{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4862,0.0]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4863,0.0]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4864,6.2]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4861,-1.787282]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4849,1.8]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4850,-0.003]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4851,0.003]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4852,246.5238]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4853,0.4583019]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4854,-3.006949]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4865,7.266666]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4866,7.216667]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4867,7.2]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4868,7.4]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4869,7.35]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4870,9.691667]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4871,9.341666]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4872,9.683333]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4855,2.4]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4856,-0.003]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4857,0.06225]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4858,246.315]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4859,0.03116184]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4860,0.0]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4862,0.0]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4863,0.0]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4864,6.2]
["2023-01-17T00:11:00.000000000","2023-01-17T08:11:00.000000000",4861,-1.731137]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4849,1.8]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4850,-0.003]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4851,0.003]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4852,246.4566]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4853,0.4582373]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4854,-2.860608]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4865,7.308333]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4866,7.241667]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4867,7.291667]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4868,7.458333]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4869,7.383333]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4870,9.7]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4871,9.400001]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4872,9.7]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4855,2.4]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4856,-0.003]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4857,0.061]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4858,246.2494]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4859,0.03113989]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4860,0.0]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4862,0.0]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4863,0.0]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4864,6.191667]
["2023-01-17T00:12:00.000000000","2023-01-17T08:12:00.000000000",4861,-1.64692]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4849,1.8]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4850,-0.003]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4851,0.003]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4852,246.4338]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4853,0.4580368]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4854,-2.93314]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4865,7.333333]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4866,7.3]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4867,7.3]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4868,7.491666]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4869,7.433333]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4870,9.791667]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4871,9.408334]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4872,9.724999]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4855,2.4]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4856,-0.003]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4857,0.06125]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4858,246.2272]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4859,0.03114768]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4860,0.0]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4862,0.0]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4863,0.0]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4864,6.2]
["2023-01-17T00:13:00.000000000","2023-01-17T08:13:00.000000000",4861,-1.562703]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4849,1.8]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4850,-0.003]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4851,0.003]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4852,246.4656]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4853,0.4589238]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4854,-2.860228]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4865,7.316666]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4866,7.291667]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4867,7.3]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4868,7.466667]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4869,7.4]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4870,9.75]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4871,9.400001]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4872,9.733333]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4855,2.4]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4856,-0.003]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4857,0.062]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4858,246.2713]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4859,0.03120162]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4860,0.0]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4862,0.0]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4863,0.0]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4864,6.191667]
["2023-01-17T00:14:00.000000000","2023-01-17T08:14:00.000000000",4861,-1.515915]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4871,9.1]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4872,9.400001]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4855,2.4]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4856,-0.003]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4857,0.06175]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4858,246.3058]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4859,0.03123328]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4860,0.0]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4862,0.0]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4863,0.0]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4864,5.949999]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4861,-1.60949]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4849,1.8]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4850,-0.00325]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4851,0.003]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4852,246.4873]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4853,0.4585491]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4854,-2.933215]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4865,6.949999]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4866,6.9]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4867,6.908333]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4868,7.091667]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4869,7.141666]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4870,9.375]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4871,9.075]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4872,9.400001]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4855,2.4]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4856,-0.003]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4857,0.06125]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4858,246.285]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4859,0.03113309]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4860,0.0]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4862,0.0]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4863,0.0]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4864,5.949999]
["2023-01-17T00:28:00.000000000","2023-01-17T08:28:00.000000000",4861,-1.600132]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4849,1.8]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4850,-0.00325]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4851,0.003]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4852,246.5669]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4853,0.4589897]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4854,-2.933365]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4865,6.908333]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4866,6.85]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4867,6.9]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4868,7.041666]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4869,7.091667]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4870,9.358334]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4871,9.025]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4872,9.375]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4855,2.4]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4856,-0.003]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4857,0.062]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4858,246.3648]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4859,0.03117455]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4860,0.0]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4862,0.0]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4863,0.0]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4864,5.925]
["2023-01-17T00:29:00.000000000","2023-01-17T08:29:00.000000000",4861,-1.562703]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4849,1.8]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4850,-0.003]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4851,0.003]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4852,246.5998]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4853,0.458921]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4854,-2.933979]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4865,6.949999]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4866,6.866667]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4867,6.883333]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4868,7.033333]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4869,7.083333]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4870,9.341666]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4871,9.0]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4872,9.333333]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4855,2.4]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4856,-0.003]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4857,0.061]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4858,246.3997]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4859,0.03122194]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4860,0.0]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4862,0.0]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4863,0.0]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4864,5.908333]
["2023-01-17T00:30:00.000000000","2023-01-17T08:30:00.000000000",4861,-1.53463]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4849,1.8]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4850,-0.00325]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4851,0.003]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4852,246.536]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4853,0.4587467]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4854,-2.934388]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4865,6.916667]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4866,6.85]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4867,6.883333]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4868,7.058333]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4869,7.083333]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4870,9.316667]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4871,9.016666]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4872,9.333333]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4855,2.4]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4856,-0.003]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4853,0.4591253]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4854,-2.861673]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4865,6.875]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4866,6.791667]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4867,6.808333]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4868,7.008333]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4869,7.058333]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4870,9.208333]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4871,8.925]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4872,9.241666]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4855,2.6]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4856,-0.003]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4857,0.0615]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4858,246.3184]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4859,0.03122176]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4860,0.0]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4862,0.0]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4863,0.0]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4864,5.558333]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4861,-1.42234]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4849,1.933333]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4850,-0.003]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4851,0.003]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4852,246.4525]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4853,0.4586283]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4854,-3.081664]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4865,6.816666]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4866,6.766666]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4867,6.791667]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4868,6.958333]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4869,7.0]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4870,9.2]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4871,8.900001]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4872,9.216666]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4855,2.6]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4856,-0.003]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4857,0.062]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4858,246.2554]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4859,0.03121397]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4860,0.0]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4862,0.0]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4863,0.0]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4864,5.5]
["2023-01-17T00:45:00.000000000","2023-01-17T08:45:00.000000000",4861,-1.469128]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4849,1.816667]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4850,-0.003]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4851,0.003]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4852,246.4407]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4853,0.4584]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4854,-2.86176]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4865,6.775]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4866,6.708333]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4867,6.766666]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4868,6.916667]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4869,6.925]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4870,9.183333]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4871,8.883334]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4872,9.191667]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4855,2.566667]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4856,-0.003]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4857,0.0625]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4858,246.2424]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4859,0.03116549]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4860,0.0]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4862,0.0]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4863,0.0]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4864,5.466667]
["2023-01-17T00:46:00.000000000","2023-01-17T08:46:00.000000000",4861,-1.4972]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4849,1.8]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4850,-0.003]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4851,0.003]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4852,246.5133]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4853,0.4586845]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4854,-2.935266]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4865,6.758333]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4866,6.691667]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4867,6.741667]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4868,6.9]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4869,6.908333]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4870,9.15]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4871,8.866667]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4872,9.175]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4855,2.583333]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4856,-0.003]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4857,0.06125]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4858,246.3155]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4859,0.03124512]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4860,0.0]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4862,0.0]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4863,0.0]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4864,5.425]
["2023-01-17T00:47:00.000000000","2023-01-17T08:47:00.000000000",4861,-1.469128]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4849,1.8]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4850,-0.003]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4851,0.003]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4852,246.4755]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4853,0.4588527]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4854,-2.93489]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4865,6.7]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4866,6.65]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4862,0.0]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4863,0.0]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4864,5.3]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4861,-2.161582]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4849,1.8]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4850,-0.003]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4851,0.003]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4852,245.5207]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4853,0.4561689]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4854,-2.860332]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4865,5.608333]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4866,5.5]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4867,5.5]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4868,5.833333]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4869,5.583333]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4870,7.949999]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4871,7.65]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4872,7.958333]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4855,2.5]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4856,-0.003]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4857,0.06175]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4858,245.3131]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4859,0.03107396]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4860,0.0]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4862,0.0]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4863,0.0]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4864,5.25]
["2023-01-17T01:01:00.000000000","2023-01-17T09:01:00.000000000",4861,-2.105438]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4849,1.833333]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4850,-0.003]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4851,0.003]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4852,245.5334]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4853,0.4563248]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4854,-2.933959]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4865,5.625]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4866,5.5]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4867,5.525]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4868,5.808333]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4869,5.6]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4870,7.9]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4871,7.666667]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4872,7.966667]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4855,2.566667]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4856,-0.003]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4857,0.06275]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4858,245.3298]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4859,0.03105404]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4860,0.0]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4862,0.0]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4863,0.0]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4864,5.225]
["2023-01-17T01:02:00.000000000","2023-01-17T09:02:00.000000000",4861,-2.02122]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4849,1.833333]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4850,-0.003]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4851,0.00325]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4852,245.5803]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4853,0.4569988]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4854,-2.860707]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4865,5.7]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4866,5.566666]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4867,5.583333]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4868,5.866667]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4869,5.65]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4870,7.966667]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4871,7.716667]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4872,8.016666]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4855,2.6]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4856,-0.003]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4857,0.062]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4858,245.3714]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4859,0.03107263]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4860,0.0]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4862,0.0]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4863,0.0]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4864,5.2]
["2023-01-17T01:03:00.000000000","2023-01-17T09:03:00.000000000",4861,-1.955717]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4849,1.9]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4850,-0.003]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4851,0.003]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4852,245.5167]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4853,0.4566949]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4854,-3.007744]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4865,5.758333]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4866,5.65]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4867,5.716667]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4868,5.941666]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4869,5.725]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4870,8.058333]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4871,7.858333]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4872,8.108334]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4855,2.6]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4856,-0.003]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4857,0.06275]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4858,245.3179]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4859,0.03107393]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4860,0.0]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4862,0.0]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4863,0.0]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4864,5.183333]
["2023-01-17T01:04:00.000000000","2023-01-17T09:04:00.000000000",4861,-1.83407]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4871,8.275]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4872,8.591666]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4855,2.6]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4856,-0.003]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4857,0.063]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4858,245.4219]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4859,0.03104102]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4860,0.0]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4862,0.0]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4863,0.0]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4864,5.241667]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4861,-1.1229]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4849,1.9]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4850,-0.003]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4851,0.003]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4852,245.6884]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4853,0.4572505]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4854,-3.0077]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4865,6.183333]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4866,6.1]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4867,6.191667]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4868,6.325]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4869,6.233334]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4870,8.55]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4871,8.266666]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4872,8.591666]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4855,2.6]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4856,-0.003]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4857,0.0625]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4858,245.4816]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4859,0.03108107]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4860,0.0]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4862,0.0]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4863,0.0]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4864,5.275]
["2023-01-17T01:18:00.000000000","2023-01-17T09:18:00.000000000",4861,-1.132257]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4849,1.966667]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4850,-0.003]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4851,0.003]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4852,245.6486]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4853,0.4561888]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4854,-3.007561]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4865,6.166667]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4866,6.1]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4867,6.191667]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4868,6.308333]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4869,6.241667]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4870,8.558333]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4871,8.266666]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4872,8.599999]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4855,2.6]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4856,-0.003]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4857,0.063]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4858,245.4465]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4859,0.03109307]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4860,0.0]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4862,0.0]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4863,0.0]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4864,5.233333]
["2023-01-17T01:19:00.000000000","2023-01-17T09:19:00.000000000",4861,-1.19776]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4849,2.0]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4850,-0.003]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4851,0.003]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4852,245.7211]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4853,0.4564323]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4854,-2.860935]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4865,6.191667]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4866,6.141666]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4867,6.2]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4868,6.358333]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4869,6.25]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4870,8.583333]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4871,8.3]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4872,8.6]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4855,2.6]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4856,-0.003]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4857,0.06275]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4858,245.5156]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4859,0.0311121]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4860,0.0]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4862,0.0]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4863,0.0]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4864,5.241667]
["2023-01-17T01:20:00.000000000","2023-01-17T09:20:00.000000000",4861,-1.188403]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4849,2.0]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4850,-0.003]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4851,0.003]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4852,245.7603]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4853,0.4573072]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4854,-2.713764]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4865,6.2]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4866,6.141666]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4867,6.2]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4868,6.391666]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4869,6.241667]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4870,8.591666]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4871,8.291667]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4872,8.6]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4855,2.6]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4856,-0.003]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4853,0.4577862]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4854,-3.007525]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4865,6.2]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4866,6.141666]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4867,6.2]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4868,6.366667]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4869,6.216667]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4870,8.583333]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4871,8.275]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4872,8.6]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4855,2.583333]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4856,-0.003]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4857,0.063]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4858,245.7622]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4859,0.03121483]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4860,0.0]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4862,0.0]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4863,0.0]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4864,5.233334]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4861,-1.27262]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4849,1.8]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4850,-0.003]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4851,0.003]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4852,245.9716]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4853,0.4576174]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4854,-2.787279]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4865,6.2]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4866,6.141666]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4867,6.2]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4868,6.341667]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4869,6.225]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4870,8.583333]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4871,8.266666]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4872,8.591666]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4855,2.533334]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4856,-0.003]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4857,0.063]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4858,245.7764]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4859,0.03119851]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4860,0.0]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4862,0.0]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4863,0.0]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4864,5.258334]
["2023-01-17T01:35:00.000000000","2023-01-17T09:35:00.000000000",4861,-1.263263]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4849,1.8]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4850,-0.003]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4851,0.003]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4852,246.0005]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4853,0.4580421]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4854,-3.08024]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4865,6.183333]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4866,6.158333]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4867,6.183333]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4868,6.341667]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4869,6.216667]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4870,8.583333]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4871,8.25]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4872,8.583333]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4855,2.416667]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4856,-0.003]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4857,0.063]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4858,245.8009]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4859,0.03119214]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4860,0.0]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4862,0.0]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4863,0.0]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4864,5.225]
["2023-01-17T01:36:00.000000000","2023-01-17T09:36:00.000000000",4861,-1.263263]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4849,1.8]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4850,-0.003]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4851,0.003]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4852,245.9861]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4853,0.458096]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4854,-3.00809]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4865,6.166667]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4866,6.108333]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4867,6.141666]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4868,6.3]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4869,6.2]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4870,8.533334]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4871,8.233333]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4872,8.566667]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4855,2.416667]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4856,-0.003]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4857,0.063]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4858,245.7863]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4859,0.03119761]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4860,0.0]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4862,0.0]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4863,0.0]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4864,5.216667]
["2023-01-17T01:37:00.000000000","2023-01-17T09:37:00.000000000",4861,-1.281978]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4849,1.8]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4850,-0.003]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4851,0.003]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4852,246.0383]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4853,0.4577801]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4854,-2.933979]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4865,6.191667]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4866,6.125]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4862,0.0]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4863,0.0]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4864,5.416667]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4861,-1.179045]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4849,1.8]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4850,-0.003]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4851,0.003]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4852,246.235]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4853,0.4579875]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4854,-2.933578]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4865,6.466667]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4866,6.325]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4867,6.333333]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4868,6.5]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4869,6.425]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4870,8.708333]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4871,8.416667]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4872,8.716666]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4855,2.4]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4856,-0.003]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4857,0.0625]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4858,246.0338]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4859,0.03110717]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4860,0.0]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4862,0.0]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4863,0.0]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4864,5.316667]
["2023-01-17T01:51:00.000000000","2023-01-17T09:51:00.000000000",4861,-1.179045]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4849,1.8]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4850,-0.003]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4851,0.003]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4852,246.2328]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4853,0.4585472]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4854,-2.860952]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4865,6.433333]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4866,6.35]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4867,6.4]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4868,6.516666]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4869,6.491666]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4870,8.708333]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4871,8.441667]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4872,8.708333]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4855,2.4]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4856,-0.003]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4857,0.06275]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4858,246.0314]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4859,0.03119133]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4860,0.0]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4862,0.0]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4863,0.0]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4864,5.3]
["2023-01-17T01:52:00.000000000","2023-01-17T09:52:00.000000000",4861,-1.169688]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4849,1.8]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4850,-0.003]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4851,0.003]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4852,246.2363]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4853,0.4578449]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4854,-2.93455]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4865,6.416667]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4866,6.333333]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4867,6.358333]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4868,6.516666]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4869,6.458333]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4870,8.7]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4871,8.408334]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4872,8.708333]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4855,2.4]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4856,-0.003]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4857,0.063]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4858,246.0326]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4859,0.03114634]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4860,0.0]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4862,0.0]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4863,0.0]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4864,5.35]
["2023-01-17T01:53:00.000000000","2023-01-17T09:53:00.000000000",4861,-1.23519]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4849,1.8]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4850,-0.003]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4851,0.003]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4852,246.2444]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4853,0.4577569]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4854,-2.933838]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4865,6.4]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4866,6.308333]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4867,6.358333]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4868,6.508333]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4869,6.441666]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4870,8.708333]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4871,8.416667]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4872,8.7]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4855,2.4]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4856,-0.003]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4857,0.063]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4858,246.0436]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4859,0.03113465]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4860,0.0]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4862,0.0]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4863,0.0]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4864,5.4]
["2023-01-17T01:54:00.000000000","2023-01-17T09:54:00.000000000",4861,-1.253905]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4871,8.283334]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4872,8.6]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4855,2.4]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4856,-0.00375]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4857,0.06225]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4858,245.9101]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4859,0.03113475]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4860,0.0]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4862,0.0]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4863,0.0]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4864,5.333333]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4861,-1.34748]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4849,1.8]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4850,-0.003]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4851,0.003]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4852,246.1705]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4853,0.4578822]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4854,-2.860321]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4865,6.241667]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4866,6.2]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4867,6.216667]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4868,6.391666]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4869,6.291667]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4870,8.591666]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4871,8.3]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4872,8.6]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4855,2.4]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4856,-0.00325]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4857,0.06225]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4858,245.9637]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4859,0.03103915]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4860,0.0]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4862,0.0]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4863,0.0]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4864,5.208333]
["2023-01-17T02:08:00.000000000","2023-01-17T10:08:00.000000000",4861,-1.375553]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4849,1.8]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4850,-0.003]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4851,0.003]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4852,246.1825]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4853,0.4584535]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4854,-3.007102]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4865,6.233334]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4866,6.191667]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4867,6.225]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4868,6.4]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4869,6.291667]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4870,8.6]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4871,8.291667]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4872,8.6]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4855,2.4]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4856,-0.003]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4857,0.06225]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4858,245.9796]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4859,0.03113506]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4860,0.0]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4862,0.0]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4863,0.0]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4864,5.225]
["2023-01-17T02:09:00.000000000","2023-01-17T10:09:00.000000000",4861,-1.338122]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4849,1.8]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4850,-0.003]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4851,0.003]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4852,246.1684]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4853,0.4576994]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4854,-2.933806]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4865,6.233334]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4866,6.166667]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4867,6.208333]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4868,6.383333]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4869,6.3]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4870,8.6]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4871,8.266666]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4872,8.591666]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4855,2.4]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4856,-0.00325]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4857,0.06275]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4858,245.9652]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4859,0.03111873]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4860,0.0]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4862,0.0]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4863,0.0]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4864,5.233333]
["2023-01-17T02:10:00.000000000","2023-01-17T10:10:00.000000000",4861,-1.338122]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4849,1.8]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4850,-0.003]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4851,0.003]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4852,246.1769]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4853,0.4578451]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4854,-2.860367]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4865,6.241667]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4866,6.2]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4867,6.2]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4868,6.4]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4869,6.25]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4870,8.558333]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4871,8.291667]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4872,8.583333]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4855,2.4]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4856,-0.00325]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4853,0.4583279]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4854,-3.006765]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4865,6.208333]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4866,6.191667]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4867,6.2]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4868,6.4]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4869,6.258333]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4870,8.591666]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4871,8.258333]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4872,8.6]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4855,2.4]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4856,-0.003]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4857,0.06275]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4858,246.0892]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4859,0.0311452]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4860,0.0]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4862,0.0]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4863,0.0]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4864,5.333333]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4861,-1.216475]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4849,1.8]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4850,-0.003]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4851,0.003]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4852,246.3334]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4853,0.4585465]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4854,-2.786601]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4865,6.225]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4866,6.191667]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4867,6.208333]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4868,6.383333]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4869,6.241667]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4870,8.583333]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4871,8.291667]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4872,8.6]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4855,2.4]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4856,-0.00325]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4857,0.06275]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4858,246.14]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4859,0.03116554]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4860,0.0]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4862,0.0]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4863,0.0]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4864,5.341667]
["2023-01-17T02:25:00.000000000","2023-01-17T10:25:00.000000000",4861,-1.188403]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4849,1.8]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4850,-0.003]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4851,0.003]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4852,246.3874]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4853,0.4587671]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4854,-2.933282]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4865,6.2]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4866,6.2]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4867,6.2]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4868,6.4]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4869,6.225]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4870,8.591666]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4871,8.283334]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4872,8.6]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4855,2.4]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4856,-0.0035]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4857,0.06275]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4858,246.1965]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4859,0.03120274]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4860,0.0]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4862,0.0]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4863,0.0]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4864,5.266667]
["2023-01-17T02:26:00.000000000","2023-01-17T10:26:00.000000000",4861,-1.207117]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4849,1.8]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4850,-0.003]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4851,0.003]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4852,246.4214]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4853,0.4585228]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4854,-2.786517]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4865,6.2]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4866,6.2]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4867,6.2]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4868,6.4]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4869,6.225]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4870,8.575]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4871,8.266666]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4872,8.6]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4855,2.4]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4856,-0.003]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4857,0.0625]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4858,246.2312]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4859,0.03116203]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4860,0.0]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4862,0.0]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4863,0.0]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4864,5.3]
["2023-01-17T02:27:00.000000000","2023-01-17T10:27:00.000000000",4861,-1.216475]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4849,1.8]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4850,-0.003]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4851,0.003]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4852,246.4226]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4853,0.4589827]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4854,-2.933434]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4865,6.191667]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4866,6.2]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4862,0.0]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4863,0.0]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4864,5.366666]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4861,-1.431697]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4849,1.8]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4850,-0.003]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4851,0.003]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4852,245.8067]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4853,0.4573491]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4854,-2.933432]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4865,6.008333]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4866,5.975]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4867,5.933333]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4868,6.108333]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4869,6.033333]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4870,8.375]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4871,8.041667]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4872,8.375]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4855,2.4]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4856,-0.00325]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4857,0.063]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4858,245.604]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4859,0.0310945]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4860,0.0]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4862,0.0]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4863,0.0]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4864,5.241667]
["2023-01-17T02:41:00.000000000","2023-01-17T10:41:00.000000000",4861,-1.42234]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4849,1.8]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4850,-0.003]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4851,0.00325]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4852,245.7306]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4853,0.4575087]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4854,-2.85991]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4865,6.0]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4866,5.991666]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4867,5.949999]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4868,6.166667]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4869,6.008333]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4870,8.35]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4871,8.0]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4872,8.383334]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4855,2.4]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4856,-0.00325]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4857,0.063]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4858,245.5197]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4859,0.03111167]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4860,0.0]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4862,0.0]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4863,0.0]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4864,5.333333]
["2023-01-17T02:42:00.000000000","2023-01-17T10:42:00.000000000",4861,-1.431697]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4849,1.8]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4850,-0.003]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4851,0.00325]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4852,245.6943]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4853,0.4572217]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4854,-2.860101]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4865,5.991666]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4866,5.991666]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4867,5.949999]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4868,6.158333]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4869,6.025]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4870,8.375]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4871,8.016666]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4872,8.375]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4855,2.4]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4856,-0.003]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4857,0.06275]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4858,245.4712]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4859,0.03114135]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4860,0.0]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4862,0.0]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4863,0.0]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4864,5.366667]
["2023-01-17T02:43:00.000000000","2023-01-17T10:43:00.000000000",4861,-1.431697]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4849,1.8]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4850,-0.003]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4851,0.003]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4852,245.631]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4853,0.4570117]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4854,-2.786371]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4865,5.958333]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4866,5.941666]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4867,5.9]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4868,6.066666]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4869,6.016666]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4870,8.308333]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4871,8.0]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4872,8.333333]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4855,2.4]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4856,-0.003]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4857,0.06225]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4858,245.4322]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4859,0.03104812]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4860,0.0]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4862,0.0]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4863,0.0]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4864,5.341667]
["2023-01-17T02:44:00.000000000","2023-01-17T10:44:00.000000000",4861,-1.42234]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4871,7.891666]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4872,8.25]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4855,2.4]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4856,-0.003]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4857,0.063]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4858,245.481]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4859,0.0311043]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4860,0.0]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4862,0.0]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4863,0.0]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4864,5.383333]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4861,-1.441055]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4849,1.8]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4850,-0.003]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4851,0.00325]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4852,245.7015]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4853,0.4572072]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4854,-2.787572]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4865,5.8]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4866,5.825]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4867,5.7]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4868,5.808333]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4869,5.891666]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4870,8.25]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4871,7.9]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4872,8.275]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4855,2.4]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4856,-0.003]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4857,0.063]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4858,245.4969]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4859,0.03112678]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4860,0.0]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4862,0.0]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4863,0.0]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4864,5.308333]
["2023-01-17T02:58:00.000000000","2023-01-17T10:58:00.000000000",4861,-1.469128]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4849,1.8]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4850,-0.003]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4851,0.00325]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4852,245.6773]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4853,0.4575005]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4854,-2.786922]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4865,5.808333]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4866,5.8]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4867,5.691667]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4868,5.8]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4869,5.883333]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4870,8.216666]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4871,7.891666]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4872,8.241666]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4855,2.4]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4856,-0.003]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4857,0.063]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4858,245.4821]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4859,0.03114346]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4860,0.0]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4862,0.0]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4863,0.0]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4864,5.316667]
["2023-01-17T02:59:00.000000000","2023-01-17T10:59:00.000000000",4861,-1.478485]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4849,1.8]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4850,-0.003]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4851,0.003]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4852,245.6557]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4853,0.4569829]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4854,-3.007195]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4865,5.791667]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4866,5.8]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4867,5.658333]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4868,5.8]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4869,5.808333]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4870,8.2]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4871,7.883333]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4872,8.208333]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4855,2.4]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4856,-0.003]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4857,0.063]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4858,245.4545]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4859,0.03106284]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4860,0.0]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4862,0.0]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4863,0.0]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4864,5.191667]
["2023-01-17T03:00:00.000000000","2023-01-17T11:00:00.000000000",4861,-1.515915]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4849,1.8]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4850,-0.003]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4851,0.003]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4852,245.6799]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4853,0.4572793]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4854,-2.860412]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4865,5.766666]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4866,5.766666]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4867,5.616666]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4868,5.75]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4869,5.8]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4870,8.2]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4871,7.825]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4872,8.2]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4855,2.4]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4856,-0.003]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4853,0.4560319]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4854,-2.860191]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4865,5.6]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4866,5.6]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4867,5.425]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4868,5.591667]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4869,5.65]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4870,8.016666]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4871,7.691667]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4872,8.058333]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4855,2.4]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4856,-0.00325]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4857,0.063]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4858,245.0825]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4859,0.03106959]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4860,0.0]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4862,0.0]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4863,0.0]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4864,5.108333]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4861,-1.57206]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4849,1.8]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4850,-0.003]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4851,0.003]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4852,245.3313]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4853,0.4562065]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4854,-3.006636]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4865,5.6]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4866,5.591667]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4867,5.449999]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4868,5.591667]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4869,5.666667]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4870,8.016666]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4871,7.7]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4872,8.025]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4855,2.4]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4856,-0.003]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4857,0.063]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4858,245.1249]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4859,0.0310982]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4860,0.0]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4862,0.0]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4863,0.0]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4864,5.108333]
["2023-01-17T03:15:00.000000000","2023-01-17T11:15:00.000000000",4861,-1.553345]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4849,1.8]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4850,-0.003]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4851,0.003]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4852,245.3274]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4853,0.4566872]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4854,-3.00745]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4865,5.6]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4866,5.6]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4867,5.441666]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4868,5.6]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4869,5.691667]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4870,8.066667]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4871,7.7]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4872,8.075]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4855,2.4]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4856,-0.00325]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4857,0.063]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4858,245.1265]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4859,0.0311052]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4860,0.0]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4862,0.0]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4863,0.0]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4864,5.108333]
["2023-01-17T03:16:00.000000000","2023-01-17T11:16:00.000000000",4861,-1.525272]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4849,1.8]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4850,-0.003]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4851,0.003]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4852,245.2944]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4853,0.4560895]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4854,-2.93364]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4865,5.6]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4866,5.6]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4867,5.458333]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4868,5.6]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4869,5.666667]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4870,8.025]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4871,7.7]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4872,8.05]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4855,2.4]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4856,-0.0035]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4857,0.06275]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4858,245.0888]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4859,0.03099277]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4860,0.0]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4862,0.0]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4863,0.0]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4864,5.116666]
["2023-01-17T03:17:00.000000000","2023-01-17T11:17:00.000000000",4861,-1.4972]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4849,1.8]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4850,-0.003]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4851,0.003]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4852,245.2772]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4853,0.4565797]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4854,-2.93383]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4865,5.591667]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4866,5.6]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4862,0.0]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4863,0.0]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4864,5.158333]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4861,-1.207117]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4849,1.8]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4850,-0.003]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4851,0.00325]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4852,245.3833]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4853,0.4559877]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4854,-2.933192]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4865,5.8]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4866,5.791667]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4867,5.7]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4868,5.85]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4869,5.883333]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4870,8.266666]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4871,7.941666]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4872,8.275]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4855,2.55]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4856,-0.00325]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4857,0.063]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4858,245.1802]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4859,0.03106422]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4860,0.0]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4862,0.0]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4863,0.0]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4864,5.15]
["2023-01-17T03:31:00.000000000","2023-01-17T11:31:00.000000000",4861,-1.253905]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4849,1.8]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4850,-0.0025]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4851,0.0035]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4852,245.5122]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4853,0.4563602]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4854,-2.859786]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4865,5.8]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4866,5.791667]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4867,5.7]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4868,5.875]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4869,5.9]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4870,8.258333]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4871,7.966667]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4872,8.283334]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4855,2.433333]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4856,-0.00325]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4857,0.063]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4858,245.3111]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4859,0.03113247]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4860,0.0]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4862,0.0]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4863,0.0]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4864,5.166667]
["2023-01-17T03:32:00.000000000","2023-01-17T11:32:00.000000000",4861,-1.23519]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4849,1.783333]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4850,-0.003]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4851,0.0035]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4852,245.445]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4853,0.4562635]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4854,-3.079699]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4865,5.791667]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4866,5.8]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4867,5.7]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4868,5.875]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4869,5.9]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4870,8.266666]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4871,7.941666]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4872,8.25]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4855,2.4]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4856,-0.00325]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4857,0.063]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4858,245.2416]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4859,0.03105344]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4860,0.0]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4862,0.0]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4863,0.0]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4864,5.175]
["2023-01-17T03:33:00.000000000","2023-01-17T11:33:00.000000000",4861,-1.291335]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4849,1.7]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4850,-0.003]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4851,0.00325]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4852,245.4572]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4853,0.4561873]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4854,-2.78648]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4865,5.791667]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4866,5.8]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4867,5.691667]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4868,5.841667]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4869,5.883333]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4870,8.25]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4871,7.925]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4872,8.275]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4855,2.4]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4856,-0.003]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4857,0.06275]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4858,245.2502]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4859,0.03112094]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4860,0.0]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4862,0.0]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4863,0.0]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4864,5.15]
["2023-01-17T03:34:00.000000000","2023-01-17T11:34:00.000000000",4861,-1.300692]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4871,7.7]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4872,8.033334]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4855,2.4]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4856,-0.003]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4857,0.063]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4858,245.5495]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4859,0.03107194]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4860,0.0]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4862,0.0]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4863,0.0]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4864,4.791667]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4861,-1.75921]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4849,1.616667]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4850,-0.00275]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4851,0.003]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4852,245.6828]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4853,0.456743]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4854,-2.787942]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4865,5.616666]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4866,5.6]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4867,5.508333]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4868,5.733334]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4869,5.666667]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4870,8.075]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4871,7.7]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4872,8.075]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4855,2.4]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4856,-0.00325]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4857,0.06275]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4858,245.4733]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4859,0.03110482]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4860,0.0]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4862,0.0]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4863,0.0]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4864,4.783333]
["2023-01-17T03:48:00.000000000","2023-01-17T11:48:00.000000000",4861,-1.693707]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4849,1.633333]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4850,-0.003]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4851,0.003]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4852,245.6661]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4853,0.4564881]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4854,-3.007014]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4865,5.641666]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4866,5.608333]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4867,5.558333]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4868,5.775]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4869,5.683333]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4870,8.091666]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4871,7.708333]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4872,8.083333]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4855,2.4]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4856,-0.00325]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4857,0.063]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4858,245.4647]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4859,0.03111631]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4860,0.0]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4862,0.0]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4863,0.0]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4864,4.841667]
["2023-01-17T03:49:00.000000000","2023-01-17T11:49:00.000000000",4861,-1.60949]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4849,1.616667]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4850,-0.003]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4851,0.003]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4852,245.6909]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4853,0.4563826]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4854,-2.934301]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4865,5.675]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4866,5.658333]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4867,5.6]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4868,5.833333]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4869,5.666667]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4870,8.108334]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4871,7.775]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4872,8.108334]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4855,2.4]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4856,-0.00325]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4857,0.063]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4858,245.4888]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4859,0.03116644]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4860,0.0]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4862,0.0]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4863,0.0]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4864,4.85]
["2023-01-17T03:50:00.000000000","2023-01-17T11:50:00.000000000",4861,-1.525272]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4849,1.6]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4850,-0.003]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4851,0.003]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4852,245.7115]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4853,0.4568117]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4854,-2.934006]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4865,5.65]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4866,5.65]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4867,5.6]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4868,5.8]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4869,5.683333]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4870,8.1]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4871,7.775]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4872,8.1]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4855,2.4]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4856,-0.003]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4853,0.4552273]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4854,-2.859906]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4865,5.466667]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4866,5.449999]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4867,5.391666]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4868,5.616666]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4869,5.466667]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4870,7.925]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4871,7.541666]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4872,7.908333]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4855,2.383333]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4856,-0.003]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4857,0.063]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4858,244.8674]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4859,0.0311228]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4860,0.0]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4862,0.0]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4863,0.0]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4864,4.716667]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4861,-1.628205]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4849,1.65]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4850,-0.003]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4851,0.003]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4852,245.0467]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4853,0.4556603]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4854,-2.933653]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4865,5.508333]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4866,5.5]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4867,5.449999]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4868,5.658333]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4869,5.533333]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4870,7.966667]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4871,7.6]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4872,7.991666]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4855,2.4]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4856,-0.00325]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4857,0.0625]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4858,244.8502]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4859,0.03111234]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4860,0.0]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4862,0.0]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4863,0.0]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4864,4.708333]
["2023-01-17T04:05:00.000000000","2023-01-17T12:05:00.000000000",4861,-1.4972]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4849,1.666667]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4850,-0.00275]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4851,0.003]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4852,245.0307]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4853,0.4552652]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4854,-3.006143]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4865,5.558333]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4866,5.55]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4867,5.491666]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4868,5.7]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4869,5.6]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4870,8.0]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4871,7.608333]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4872,8.0]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4855,2.4]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4856,-0.00325]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4857,0.06275]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4858,244.8259]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4859,0.03112195]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4860,0.0]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4862,0.0]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4863,0.0]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4864,4.725]
["2023-01-17T04:06:00.000000000","2023-01-17T12:06:00.000000000",4861,-1.441055]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4849,1.716667]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4850,-0.0025]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4851,0.003]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4852,245.0613]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4853,0.4552711]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4854,-2.932953]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4865,5.591667]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4866,5.541666]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4867,5.508333]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4868,5.725]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4869,5.574999]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4870,8.008333]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4871,7.658333]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4872,8.0]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4855,2.4]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4856,-0.0035]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4857,0.063]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4858,244.8432]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4859,0.03108563]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4860,0.0]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4862,0.0]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4863,0.0]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4864,4.7]
["2023-01-17T04:07:00.000000000","2023-01-17T12:07:00.000000000",4861,-1.403625]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4849,1.766667]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4850,-0.00225]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4851,0.003]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4852,244.9561]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4853,0.4555941]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4854,-3.006275]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4865,5.591667]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4866,5.591667]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4862,0.0]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4863,0.0]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4864,4.8]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4861,-1.188403]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4849,1.8]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4850,-0.003]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4851,0.003]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4852,245.0493]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4853,0.4555881]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4854,-3.006681]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4865,5.7]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4866,5.7]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4867,5.7]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4868,5.891666]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4869,5.741667]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4870,8.166667]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4871,7.833333]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4872,8.166667]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4855,2.4]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4856,-0.00375]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4857,0.0625]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4858,244.8556]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4859,0.03106276]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4860,0.0]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4862,0.0]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4863,0.0]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4864,4.791667]
["2023-01-17T04:21:00.000000000","2023-01-17T12:21:00.000000000",4861,-1.216475]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4849,1.8]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4850,-0.003]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4851,0.003]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4852,245.148]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4853,0.4564347]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4854,-2.860519]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4865,5.7]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4866,5.7]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4867,5.7]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4868,5.9]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4869,5.708333]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4870,8.108334]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4871,7.8]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4872,8.15]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4855,2.4]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4856,-0.0035]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4857,0.063]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4858,244.9443]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4859,0.03106479]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4860,0.0]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4862,0.0]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4863,0.0]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4864,4.8]
["2023-01-17T04:22:00.000000000","2023-01-17T12:22:00.000000000",4861,-1.225832]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4849,1.8]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4850,-0.00275]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4851,0.00325]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4852,245.1159]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4853,0.4561509]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4854,-2.934216]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4865,5.691667]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4866,5.683333]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4867,5.683333]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4868,5.85]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4869,5.691667]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4870,8.1]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4871,7.8]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4872,8.116667]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4855,2.4]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4856,-0.0035]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4857,0.0625]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4858,244.918]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4859,0.03106009]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4860,0.0]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4862,0.0]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4863,0.0]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4864,4.8]
["2023-01-17T04:23:00.000000000","2023-01-17T12:23:00.000000000",4861,-1.27262]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4849,1.8]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4850,-0.003]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4851,0.003]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4852,245.1691]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4853,0.4559785]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4854,-3.080302]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4865,5.608333]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4866,5.608333]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4867,5.616666]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4868,5.791667]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4869,5.7]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4870,8.058333]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4871,7.725]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4872,8.1]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4855,2.4]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4856,-0.004]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4857,0.06275]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4858,244.9622]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4859,0.03114494]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4860,0.0]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4862,0.0]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4863,0.0]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4864,4.791667]
["2023-01-17T04:24:00.000000000","2023-01-17T12:24:00.000000000",4861,-1.328765]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4871,7.366667]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4872,7.708333]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4855,2.4]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4856,-0.00375]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4857,0.0625]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4858,245.1108]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4859,0.03112692]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4860,0.0]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4862,0.0]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4863,0.0]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4864,4.575]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4861,-1.693707]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4849,1.8]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4850,-0.003]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4851,0.003]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4852,245.3027]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4853,0.4564078]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4854,-2.933292]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4865,5.2]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4866,5.2]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4867,5.1]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4868,5.25]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4869,5.291667]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4870,7.7]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4871,7.333333]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4872,7.7]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4855,2.4]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4856,-0.0035]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4857,0.063]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4858,245.1134]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4859,0.03109675]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4860,0.0]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4862,0.0]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4863,0.0]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4864,4.575]
["2023-01-17T04:38:00.000000000","2023-01-17T12:38:00.000000000",4861,-1.693707]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4849,1.8]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4850,-0.0025]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4851,0.003]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4852,245.4431]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4853,0.457105]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4854,-3.080384]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4865,5.191667]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4866,5.2]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4867,5.075]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4868,5.2]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4869,5.266667]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4870,7.675]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4871,7.3]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4872,7.683333]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4855,2.4]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4856,-0.00325]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4857,0.063]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4858,245.242]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4859,0.03111891]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4860,0.0]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4862,0.0]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4863,0.0]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4864,4.6]
["2023-01-17T04:39:00.000000000","2023-01-17T12:39:00.000000000",4861,-1.712422]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4849,1.8]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4850,-0.0025]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4851,0.003]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4852,245.4427]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4853,0.4573011]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4854,-2.86065]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4865,5.2]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4866,5.2]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4867,5.05]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4868,5.216667]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4869,5.275]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4870,7.683333]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4871,7.308333]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4872,7.691667]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4855,2.4]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4856,-0.00375]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4857,0.063]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4858,245.2437]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4859,0.03110888]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4860,0.0]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4862,0.0]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4863,0.0]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4864,4.625]
["2023-01-17T04:40:00.000000000","2023-01-17T12:40:00.000000000",4861,-1.656278]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4849,1.8]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4850,-0.0025]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4851,0.003]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4852,245.4394]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4853,0.4569573]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4854,-2.934102]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4865,5.2]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4866,5.208333]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4867,5.075]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4868,5.208333]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4869,5.258334]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4870,7.675]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4871,7.3]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4872,7.691667]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4855,2.4]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4856,-0.004]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4853,0.4575857]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4854,-2.85901]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4865,5.0]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4866,5.008333]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4867,4.833333]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4868,5.0]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4869,5.1]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4870,7.541666]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4871,7.175]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4872,7.516666]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4855,2.4]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4856,-0.0035]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4857,0.063]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4858,245.3353]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4859,0.03113619]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4860,0.0]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4862,0.0]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4863,0.0]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4864,4.691667]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4861,-1.693707]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4849,1.733333]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4850,-0.003]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4851,0.003]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4852,245.6181]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4853,0.4584252]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4854,-3.005811]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4865,4.983333]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4866,4.983333]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4867,4.808333]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4868,4.916667]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4869,5.033333]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4870,7.5]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4871,7.1]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4872,7.483333]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4855,2.4]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4856,-0.00375]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4857,0.063]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4858,245.4209]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4859,0.03116556]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4860,0.0]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4862,0.0]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4863,0.0]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4864,4.7]
["2023-01-17T04:55:00.000000000","2023-01-17T12:55:00.000000000",4861,-1.712422]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4849,1.633333]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4850,-0.00275]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4851,0.003]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4852,245.5923]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4853,0.4582306]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4854,-2.860077]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4865,4.9]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4866,4.95]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4867,4.783333]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4868,4.916667]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4869,5.0]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4870,7.425]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4871,7.066666]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4872,7.458333]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4855,2.4]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4856,-0.004]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4857,0.063]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4858,245.3918]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4859,0.03123661]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4860,0.0]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4862,0.0]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4863,0.0]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4864,4.658333]
["2023-01-17T04:56:00.000000000","2023-01-17T12:56:00.000000000",4861,-1.815355]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4849,1.6]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4850,-0.0025]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4851,0.003]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4852,245.5377]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4853,0.4579217]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4854,-3.006638]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4865,4.9]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4866,4.941667]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4867,4.758334]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4868,4.908333]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4869,4.958333]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4870,7.408333]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4871,7.05]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4872,7.425]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4855,2.383333]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4856,-0.00475]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4857,0.063]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4858,245.3349]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4859,0.03116456]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4860,0.0]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4862,0.0]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4863,0.0]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4864,4.675]
["2023-01-17T04:57:00.000000000","2023-01-17T12:57:00.000000000",4861,-1.777925]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4849,1.6]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4850,-0.003]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4851,0.003]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4852,245.5376]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4853,0.4586824]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4854,-2.933867]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4865,4.891667]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4866,4.916667]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4862,0.0]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4863,0.0]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4864,4.6]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4861,-1.965075]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4849,1.4]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4850,-0.00175]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4851,0.003]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4852,245.7511]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4853,0.4584446]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4854,-3.005732]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4865,4.408333]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4866,4.5]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4867,4.208333]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4868,4.458333]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4869,4.483333]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4870,7.008333]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4871,6.516666]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4872,7.0]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4855,2.016667]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4856,-0.005]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4857,0.063]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4858,245.5443]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4859,0.03119023]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4860,0.0]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4862,0.0]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4863,0.0]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4864,4.633333]
["2023-01-17T05:11:00.000000000","2023-01-17T13:11:00.000000000",4861,-1.918287]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4849,1.4]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4850,-0.00275]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4851,0.003]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4852,245.7387]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4853,0.4584903]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4854,-3.079104]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4865,4.333333]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4866,4.441667]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4867,4.158333]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4868,4.358333]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4869,4.441667]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4870,6.925]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4871,6.483333]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4872,6.916667]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4855,2.0]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4856,-0.00425]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4857,0.063]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4858,245.5292]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4859,0.03122566]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4860,0.0]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4862,0.0]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4863,0.0]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4864,4.55]
["2023-01-17T05:12:00.000000000","2023-01-17T13:12:00.000000000",4861,-1.927645]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4849,1.4]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4850,-0.00175]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4851,0.003]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4852,245.764]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4853,0.4580651]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4854,-3.005566]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4865,4.266667]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4866,4.35]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4867,4.041667]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4868,4.308333]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4869,4.316667]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4870,6.841667]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4871,6.375]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4872,6.833333]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4855,2.0]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4856,-0.005249999]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4857,0.063]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4858,245.5662]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4859,0.03114384]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4860,0.0]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4862,0.0]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4863,0.0]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4864,4.55]
["2023-01-17T05:13:00.000000000","2023-01-17T13:13:00.000000000",4861,-2.068007]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4849,1.35]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4850,-0.00225]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4851,0.003]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4852,245.7742]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4853,0.4586085]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4854,-2.786128]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4865,4.175]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4866,4.25]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4867,4.008333]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4868,4.216667]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4869,4.258334]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4870,6.75]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4871,6.308333]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4872,6.733334]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4855,2.0]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4856,-0.005249999]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4857,0.063]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4858,245.5784]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4859,0.03121984]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4860,0.0]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4862,0.0]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4863,0.0]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4864,4.458333]
["2023-01-17T05:14:00.000000000","2023-01-17T13:14:00.000000000",4861,-2.152225]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4871,5.741667]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4872,6.141666]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4855,1.8]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4856,-0.00425]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4857,0.063]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4858,245.7377]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4859,0.03125122]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4860,0.0]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4862,0.0]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4863,0.0]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4864,3.8]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4861,-2.348732]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4849,1.2]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4850,-0.0015]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4851,0.003]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4852,245.9611]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4853,0.4588658]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4854,-2.933712]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4865,3.591666]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4866,3.683333]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4867,3.441667]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4868,3.658333]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4869,3.683333]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4870,6.225]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4871,5.766666]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4872,6.2]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4855,1.8]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4856,-0.005]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4857,0.063]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4858,245.7671]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4859,0.03122617]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4860,0.0]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4862,0.0]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4863,0.0]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4864,3.766666]
["2023-01-17T05:28:00.000000000","2023-01-17T13:28:00.000000000",4861,-2.39552]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4849,1.2]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4850,-0.00175]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4851,0.003]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4852,245.9882]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4853,0.4588575]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4854,-3.007349]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4865,3.65]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4866,3.75]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4867,3.441667]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4868,3.725]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4869,3.766666]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4870,6.316666]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4871,5.833333]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4872,6.241667]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4855,1.8]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4856,-0.005]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4857,0.063]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4858,245.7933]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4859,0.03118086]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4860,0.0]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4862,0.0]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4863,0.0]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4864,3.758333]
["2023-01-17T05:29:00.000000000","2023-01-17T13:29:00.000000000",4861,-2.301945]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4849,1.2]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4850,-0.00125]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4851,0.003]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4852,245.9997]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4853,0.4594046]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4854,-2.933777]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4865,3.65]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4866,3.725]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4867,3.5]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4868,3.716666]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4869,3.733333]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4870,6.35]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4871,5.858333]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4872,6.3]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4855,1.8]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4856,-0.0055]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4857,0.063]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4858,245.8141]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4859,0.03125024]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4860,0.0]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4862,0.0]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4863,0.0]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4864,3.758333]
["2023-01-17T05:30:00.000000000","2023-01-17T13:30:00.000000000",4861,-2.217727]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4849,1.2]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4850,-0.0007499999]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4851,0.003]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4852,245.928]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4853,0.4585941]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4854,-3.006434]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4865,3.708333]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4866,3.758333]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4867,3.508333]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4868,3.708333]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4869,3.733333]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4870,6.275]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4871,5.941666]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4872,6.3]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4855,1.8]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4856,-0.00575]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4853,0.458647]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4854,-2.860773]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4865,2.958333]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4866,3.091666]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4867,2.883333]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4868,3.1]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4869,3.066667]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4870,5.733334]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4871,5.2]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4872,5.7]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4855,1.8]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4856,-0.00575]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4857,0.063]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4858,245.7659]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4859,0.0312104]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4860,0.0]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4862,0.0]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4863,0.0]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4864,3.608333]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4861,-2.330017]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4849,1.2]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4850,-0.00025]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4851,0.003]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4852,245.9962]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4853,0.4590437]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4854,-2.933864]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4865,2.883333]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4866,3.0]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4867,2.783333]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4868,3.05]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4869,3.0]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4870,5.675]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4871,5.133333]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4872,5.608333]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4855,1.8]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4856,-0.006]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4857,0.063]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4858,245.8059]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4859,0.03124047]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4860,0.0]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4862,0.0]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4863,0.0]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4864,3.683333]
["2023-01-17T05:45:00.000000000","2023-01-17T13:45:00.000000000",4861,-2.32066]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4849,1.2]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4850,0.0]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4851,0.003]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4852,245.9479]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4853,0.4587944]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4854,-2.860815]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4865,2.8]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4866,2.941667]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4867,2.708333]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4868,2.991667]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4869,2.916667]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4870,5.591667]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4871,5.058333]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4872,5.533333]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4855,1.8]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4856,-0.006]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4857,0.063]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4858,245.7539]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4859,0.03118589]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4860,0.0]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4862,0.0]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4863,0.0]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4864,3.641667]
["2023-01-17T05:46:00.000000000","2023-01-17T13:46:00.000000000",4861,-2.348732]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4849,1.2]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4850,0.0]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4851,0.003]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4852,245.9018]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4853,0.4588372]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4854,-2.860515]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4865,2.65]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4866,2.783333]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4867,2.616667]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4868,2.866667]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4869,2.791666]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4870,5.416667]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4871,4.941667]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4872,5.391666]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4855,1.8]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4856,-0.00575]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4857,0.063]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4858,245.7108]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4859,0.03126203]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4860,0.0]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4862,0.0]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4863,0.0]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4864,3.608333]
["2023-01-17T05:47:00.000000000","2023-01-17T13:47:00.000000000",4861,-2.442307]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4849,1.2]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4850,-0.00025]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4851,0.003]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4852,245.9046]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4853,0.4587584]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4854,-2.860894]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4865,2.641667]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4866,2.75]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4862,0.0]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4863,0.0]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4864,3.683333]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4861,-2.563955]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4849,1.266667]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4850,0.0]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4851,0.003]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4852,245.6699]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4853,0.4587296]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4854,-2.786706]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4865,1.891667]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4866,2.016667]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4867,1.825]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4868,2.225]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4869,1.933333]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4870,4.608333]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4871,4.075]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4872,4.575]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4855,1.8]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4856,-0.006]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4857,0.063]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4858,245.4716]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4859,0.03119137]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4860,0.0]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4862,0.0]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4863,0.0]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4864,3.575]
["2023-01-17T06:01:00.000000000","2023-01-17T14:01:00.000000000",4861,-2.779177]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4849,1.4]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4850,0.0]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4851,0.003]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4852,245.6084]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4853,0.4579993]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4854,-3.006275]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4865,1.816667]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4866,1.925]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4867,1.7]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4868,2.158333]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4869,1.816667]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4870,4.491666]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4871,3.95]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4872,4.466667]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4855,1.8]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4856,-0.006]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4857,0.063]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4858,245.4074]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4859,0.03117728]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4860,0.0]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4862,0.0]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4863,0.0]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4864,3.475]
["2023-01-17T06:02:00.000000000","2023-01-17T14:02:00.000000000",4861,-2.900825]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4849,1.4]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4850,-0.00025]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4851,0.003]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4852,245.6963]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4853,0.4583987]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4854,-3.006655]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4865,1.691667]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4866,1.833333]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4867,1.608333]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4868,2.025]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4869,1.791667]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4870,4.45]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4871,3.891667]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4872,4.4]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4855,1.883333]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4856,-0.006]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4857,0.063]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4858,245.4915]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4859,0.03122279]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4860,0.0]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4862,0.0]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4863,0.0]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4864,3.366667]
["2023-01-17T06:03:00.000000000","2023-01-17T14:03:00.000000000",4861,-2.938255]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4849,1.466667]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4850,0.0]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4851,0.003]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4852,245.6581]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4853,0.4580746]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4854,-2.859731]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4865,1.675]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4866,1.85]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4867,1.583333]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4868,2.016667]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4869,1.725]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4870,4.433333]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4871,3.858333]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4872,4.391667]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4855,2.0]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4856,-0.006]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4857,0.063]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4858,245.4567]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4859,0.03120596]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4860,0.0]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4862,0.0]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4863,0.0]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4864,3.35]
["2023-01-17T06:04:00.000000000","2023-01-17T14:04:00.000000000",4861,-2.779177]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4871,3.358333]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4872,3.958333]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4855,4.966667]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4856,-0.006]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4857,0.063]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4858,245.4086]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4859,0.03116848]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4860,0.0]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4862,0.0]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4863,0.0]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4864,3.375]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4861,-2.517167]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4849,7.333333]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4850,0.0]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4851,0.003]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4852,245.6247]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4853,0.4590133]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4854,-3.006734]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4865,1.1]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4866,1.366667]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4867,1.016667]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4868,1.35]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4869,1.225]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4870,3.933333]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4871,3.291666]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4872,3.858333]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4855,5.5]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4856,-0.006]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4857,0.063]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4858,245.4219]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4859,0.0312197]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4860,0.0]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4862,0.0]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4863,0.0]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4864,3.491667]
["2023-01-17T06:18:00.000000000","2023-01-17T14:18:00.000000000",4861,-2.461023]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4849,8.5]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4850,0.0]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4851,0.003]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4852,245.6439]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4853,0.4589712]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4854,-2.933196]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4865,1.1]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4866,1.258333]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4867,0.9583333]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4868,1.258333]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4869,1.2]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4870,3.883333]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4871,3.216666]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4872,3.791666]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4855,5.833333]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4856,-0.006]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4857,0.063]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4858,245.4227]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4859,0.03125045]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4860,0.0]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4862,0.0]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4863,0.0]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4864,3.441667]
["2023-01-17T06:19:00.000000000","2023-01-17T14:19:00.000000000",4861,-2.58267]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4849,9.966666]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4850,0.0]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4851,0.003]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4852,245.5857]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4853,0.4587946]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4854,-2.932739]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4865,1.041667]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4866,1.216667]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4867,0.8666666]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4868,1.191667]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4869,1.141667]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4870,3.858333]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4871,3.166667]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4872,3.725]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4855,6.1]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4856,-0.006]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4857,0.063]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4858,245.3779]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4859,0.03115095]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4860,0.0]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4862,0.0]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4863,0.0]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4864,3.408333]
["2023-01-17T06:20:00.000000000","2023-01-17T14:20:00.000000000",4861,-2.65753]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4849,11.78333]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4850,0.0]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4851,0.003]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4852,245.5468]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4853,0.4586703]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4854,-2.7861]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4865,0.9583333]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4866,1.125]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4867,0.7833333]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4868,1.108333]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4869,1.05]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4870,3.75]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4871,3.125]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4872,3.675]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4855,6.4]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4856,-0.006]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4853,0.4583106]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4854,-3.00764]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4865,1.383333]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4866,1.55]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4867,1.183333]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4868,1.558333]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4869,1.541667]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4870,4.3]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4871,3.616667]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4872,4.183333]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4855,15.51667]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4856,-0.00225]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4857,0.063]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4858,245.1709]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4859,0.03114539]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4860,0.0]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4862,0.2428658]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4863,0.1967551]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4864,3.791666]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4861,-1.029325]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4849,187.6]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4850,0.0]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4851,0.006]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4852,245.3951]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4853,0.4582857]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4854,-2.934015]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4865,1.408333]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4866,1.608333]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4867,1.258333]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4868,1.6]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4869,1.55]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4870,4.333333]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4871,3.641667]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4872,4.233333]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4855,17.81667]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4856,0.0]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4857,0.063]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4858,245.1894]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4859,0.03118544]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4860,0.0]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4862,0.3642987]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4863,0.3632401]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4864,3.716666]
["2023-01-17T06:35:00.000000000","2023-01-17T14:35:00.000000000",4861,-1.038682]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4849,207.9333]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4850,0.0]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4851,0.006]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4852,245.4027]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4853,0.458354]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4854,-2.934113]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4865,1.566667]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4866,1.758333]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4867,1.416667]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4868,1.758333]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4869,1.708333]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4870,4.458333]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4871,3.8]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4872,4.325]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4855,20.58333]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4856,0.0]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4857,0.063]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4858,245.2002]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4859,0.03121991]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4860,0.0]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4862,0.4401943]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4863,0.4389151]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4864,3.7]
["2023-01-17T06:36:00.000000000","2023-01-17T14:36:00.000000000",4861,-1.029325]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4849,226.25]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4850,0.0]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4851,0.006]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4852,245.3973]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4853,0.4579305]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4854,-2.934599]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4865,1.616667]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4866,1.775]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4867,1.433333]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4868,1.816667]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4869,1.725]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4870,4.45]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4871,3.808333]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4872,4.366667]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4855,24.98333]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4856,0.0]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4857,0.063]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4858,245.1983]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4859,0.03115831]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4860,0.0]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4862,0.5768063]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4863,0.5599952]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4864,3.683333]
["2023-01-17T06:37:00.000000000","2023-01-17T14:37:00.000000000",4861,-0.8889625]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4849,214.45]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4850,0.0]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4851,0.00725]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4852,245.393]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4853,0.4578275]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4854,-3.007503]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4865,1.691667]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4866,1.85]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4862,3.020643]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4863,2.996731]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4864,3.7]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4861,1.113542]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4849,219.5667]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4850,0.0]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4851,0.0295]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4852,244.8851]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4853,0.4575408]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4854,-3.153325]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4865,1.65]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4866,1.808333]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4867,1.441667]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4868,1.716667]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4869,1.758333]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4870,4.45]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4871,3.858333]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4872,4.408333]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4855,42.11666]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4856,0.024]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4857,0.063]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4858,244.6795]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4859,0.03113909]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4860,0.0]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4862,3.309047]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4863,3.223756]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4864,3.758333]
["2023-01-17T06:51:00.000000000","2023-01-17T14:51:00.000000000",4861,1.45977]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4849,277.0167]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4850,0.0]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4851,0.02675]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4852,244.804]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4853,0.4571095]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4854,-3.079646]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4865,1.6]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4866,1.766667]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4867,1.375]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4868,1.666667]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4869,1.691667]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4870,4.4]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4871,3.791666]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4872,4.341667]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4855,42.93333]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4856,0.027]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4857,0.063]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4858,244.6089]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4859,0.03098649]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4860,0.0]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4862,3.583608]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4863,3.541591]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4864,3.791666]
["2023-01-17T06:52:00.000000000","2023-01-17T14:52:00.000000000",4861,1.740495]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4849,309.5833]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4850,0.0]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4851,0.024]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4852,244.8192]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4853,0.4573949]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4854,-3.080055]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4865,1.508333]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4866,1.691667]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4867,1.341667]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4868,1.633333]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4869,1.616667]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4870,4.383333]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4871,3.708333]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4872,4.308333]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4855,40.0]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4856,0.0295]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4857,0.063]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4858,244.6217]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4859,0.03092026]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4860,0.0]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4862,3.919231]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4863,3.857474]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4864,3.75]
["2023-01-17T06:53:00.000000000","2023-01-17T14:53:00.000000000",4861,2.049292]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4849,323.7333]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4850,0.0]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4851,0.024]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4852,244.8248]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4853,0.4576068]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4854,-3.080504]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4865,1.516667]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4866,1.725]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4867,1.316667]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4868,1.65]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4869,1.625]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4870,4.358333]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4871,3.708333]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4872,4.3]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4855,41.43333]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4856,0.0325]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4857,0.063]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4858,244.6185]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4859,0.03096633]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4860,0.0]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4862,4.256791]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4863,4.195281]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4864,3.758333]
["2023-01-17T06:54:00.000000000","2023-01-17T14:54:00.000000000",4861,2.367447]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4871,3.691667]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4872,4.216667]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4855,388.45]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4856,0.0075]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4857,0.063]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4858,244.3879]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4859,0.03076847]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4860,0.0]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4862,10.61366]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4863,10.41841]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4864,3.6]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4861,9.114204]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4849,385.5]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4850,0.0]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4851,0.02625]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4852,244.6016]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4853,0.4677326]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4854,-3.006608]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4865,1.541667]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4866,1.733333]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4867,1.283333]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4868,1.641667]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4869,1.658333]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4870,4.325]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4871,3.666667]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4872,4.258334]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4855,384.0]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4856,0.01325]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4857,0.063]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4858,244.3992]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4859,0.03054574]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4860,0.0]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4862,11.19745]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4863,11.01347]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4864,3.475]
["2023-01-17T07:08:00.000000000","2023-01-17T15:08:00.000000000",4861,9.741158]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4849,392.3167]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4850,0.0]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4851,0.023]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4852,244.5554]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4853,0.466513]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4854,-3.006479]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4865,1.575]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4866,1.758333]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4867,1.341667]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4868,1.7]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4869,1.725]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4870,4.416667]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4871,3.758333]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4872,4.316667]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4855,392.7]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4856,0.0065]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4857,0.063]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4858,244.3456]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4859,0.03048861]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4860,0.0]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4862,11.79626]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4863,11.59324]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4864,3.416667]
["2023-01-17T07:09:00.000000000","2023-01-17T15:09:00.000000000",4861,10.39618]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4849,393.9833]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4850,0.0]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4851,0.023]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4852,244.4815]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4853,0.4666833]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4854,-3.006258]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4865,1.65]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4866,1.833333]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4867,1.35]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4868,1.725]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4869,1.783333]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4870,4.466667]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4871,3.825]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4872,4.383333]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4855,387.5]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4856,0.01375]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4857,0.063]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4858,244.2748]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4859,0.03038456]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4860,0.0]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4862,12.37969]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4863,12.1881]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4864,3.408333]
["2023-01-17T07:10:00.000000000","2023-01-17T15:10:00.000000000",4861,11.1635]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4849,395.5833]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4850,0.0]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4851,0.022]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4852,244.4661]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4853,0.4628164]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4854,-3.005983]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4865,1.691667]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4866,1.833333]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4867,1.425]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4868,1.8]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4869,1.791667]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4870,4.483333]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4871,3.85]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4872,4.408333]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4855,395.8667]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4856,0.0065]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4853,0.4585029]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4854,-3.374405]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4865,2.041667]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4866,2.183333]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4867,1.883333]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4868,2.15]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4869,2.075]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4870,4.741667]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4871,4.158333]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4872,4.708333]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4855,359.2666]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4856,0.13125]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4857,0.063]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4858,244.4758]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4859,0.1063165]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4860,30.72909]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4862,20.49921]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4863,20.15204]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4864,3.516666]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4861,20.23092]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4849,399.6]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4850,0.0]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4851,0.043]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4852,244.5508]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4853,0.4871335]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4854,-3.813659]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4865,2.083333]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4866,2.233333]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4867,1.925]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4868,2.208333]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4869,2.133333]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4870,4.783333]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4871,4.208333]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4872,4.766667]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4855,362.2]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4856,0.1335]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4857,0.063]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4858,244.4635]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4859,0.1100558]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4860,31.45327]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4862,21.05137]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4863,20.76192]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4864,3.608333]
["2023-01-17T07:25:00.000000000","2023-01-17T15:25:00.000000000",4861,20.97016]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4849,410.0667]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4850,0.0]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4851,0.021]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4852,244.5736]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4853,0.459049]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4854,-3.153868]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4865,2.083333]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4866,2.233333]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4867,1.916667]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4868,2.175]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4869,2.125]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4870,4.766667]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4871,4.208333]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4872,4.766667]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4855,362.4666]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4856,0.1375]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4857,0.063]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4858,244.4591]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4859,0.1210086]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4860,32.85105]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4862,21.64931]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4863,21.28061]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4864,3.625]
["2023-01-17T07:26:00.000000000","2023-01-17T15:26:00.000000000",4861,21.57839]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4849,410.6667]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4850,0.0]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4851,0.021]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4852,244.5737]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4853,0.4589414]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4854,-3.154159]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4865,2.066667]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4866,2.241667]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4867,1.9]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4868,2.2]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4869,2.116667]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4870,4.791667]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4871,4.208333]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4872,4.758334]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4855,363.7167]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4856,0.141]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4857,0.063]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4858,244.4669]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4859,0.1257418]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4860,34.31842]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4862,22.20141]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4863,21.81455]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4864,3.641667]
["2023-01-17T07:27:00.000000000","2023-01-17T15:27:00.000000000",4861,22.17727]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4849,411.2333]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4850,-0.00025]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4851,0.021]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4852,244.6153]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4853,0.4580017]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4854,-3.007576]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4865,2.05]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4866,2.25]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4862,32.29641]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4863,31.6397]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4864,3.416667]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4861,33.62149]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4849,355.7666]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4850,0.0]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4851,0.29925]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4852,244.6019]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4853,0.7392529]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4854,77.19508]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4865,2.2]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4866,2.425]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4867,2.075]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4868,2.4]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4869,2.333333]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4870,4.908333]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4871,4.45]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4872,4.933333]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4855,368.1]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4856,0.27175]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4857,0.063]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4858,244.628]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4859,0.339329]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4860,83.33595]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4862,35.24109]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4863,35.07161]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4864,3.4]
["2023-01-17T07:41:00.000000000","2023-01-17T15:41:00.000000000",4861,36.07316]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4849,359.95]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4850,0.0]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4851,0.30075]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4852,244.6619]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4853,0.7423467]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4854,79.55151]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4865,2.283333]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4866,2.475]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4867,2.15]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4868,2.458333]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4869,2.4]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4870,4.975]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4871,4.475]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4872,4.991666]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4855,365.35]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4856,0.28025]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4857,0.063]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4858,244.6842]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4859,0.3686425]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4860,87.82253]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4862,37.37245]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4863,37.35932]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4864,3.45]
["2023-01-17T07:42:00.000000000","2023-01-17T15:42:00.000000000",4861,37.63586]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4849,357.8]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4850,0.0]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4851,0.286]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4852,244.6525]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4853,0.7397956]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4854,73.09384]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4865,2.366667]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4866,2.525]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4867,2.233333]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4868,2.525]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4869,2.491667]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4870,5.058333]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4871,4.575]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4872,5.058333]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4855,366.5166]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4856,0.26475]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4857,0.063]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4858,244.6767]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4859,0.332098]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4860,80.41597]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4862,36.80419]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4863,36.36759]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4864,3.458333]
["2023-01-17T07:43:00.000000000","2023-01-17T15:43:00.000000000",4861,37.97273]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4849,356.5]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4850,0.0]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4851,0.2805]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4852,244.6421]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4853,0.7354119]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4854,70.81738]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4865,2.425]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4866,2.6]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4867,2.291667]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4868,2.55]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4869,2.55]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4870,5.083333]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4871,4.608333]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4872,5.125]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4855,366.4]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4856,0.259]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4857,0.063]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4858,244.665]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4859,0.319935]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4860,78.57446]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4862,36.11293]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4863,35.63471]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4864,3.508333]
["2023-01-17T07:44:00.000000000","2023-01-17T15:44:00.000000000",4861,37.70137]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4871,6.325]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4872,6.883333]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4855,377.5833]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4856,0.7415]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4857,0.063]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4858,245.1703]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4859,1.055756]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4860,259.1074]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4862,96.99213]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4863,95.20679]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4864,3.816667]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4861,98.59998]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4849,391.65]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4850,0.0]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4851,1.74125]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4852,246.3994]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4853,2.641813]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4854,626.2936]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4865,4.441667]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4866,4.716667]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4867,4.408333]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4868,4.716667]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4869,4.658333]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4870,7.141666]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4871,6.666667]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4872,7.35]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4855,388.8]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4856,1.74175]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4857,0.063]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4858,246.4206]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4859,2.608204]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4860,644.9714]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4862,221.6659]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4863,217.3651]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4864,3.9]
["2023-01-17T07:58:00.000000000","2023-01-17T15:58:00.000000000",4861,223.2606]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4849,402.2166]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4850,0.0]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4851,2.62275]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4852,247.7773]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4853,4.324911]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4854,1056.21]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4865,5.508333]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4866,5.833333]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4867,5.508333]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4868,5.808333]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4869,5.725]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4870,8.25]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4871,7.791667]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4872,8.616667]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4855,396.95]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4856,2.7965]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4857,0.063]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4858,247.807]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4859,4.354876]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4860,1082.823]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4862,355.7152]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4863,353.0294]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4864,4.15]
["2023-01-17T07:59:00.000000000","2023-01-17T15:59:00.000000000",4861,364.8302]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4849,394.6833]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4850,0.0]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4851,3.01225]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4852,248.0593]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4853,4.615895]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4854,1130.892]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4865,6.725]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4866,7.074999]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4867,6.783333]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4868,7.033333]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4869,6.949999]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4870,9.525]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4871,9.0]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4872,9.933333]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4855,395.6333]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4856,3.002]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4857,0.063]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4858,248.0948]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4859,4.651843]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4860,1157.721]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4862,382.1297]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4863,380.6547]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4864,4.575]
["2023-01-17T08:00:00.000000000","2023-01-17T16:00:00.000000000",4861,394.9613]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4849,393.2833]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4850,0.0]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4851,3.024]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4852,248.1274]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4853,4.616724]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4854,1131.062]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4865,7.891666]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4866,8.266666]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4867,7.958333]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4868,8.125]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4869,8.116667]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4870,10.64167]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4871,10.14167]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4872,11.05]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4855,392.6]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4856,3.0245]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4853,5.307637]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4854,1308.386]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4865,16.775]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4866,17.1]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4867,16.2]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4868,15.525]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4869,17.34167]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4870,19.275]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4871,19.31667]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4872,20.01667]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4855,377.9666]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4856,3.60325]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4857,0.063]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4858,248.9716]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4859,5.339936]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4860,1333.584]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4862,459.1996]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4863,458.3969]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4864,7.375]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4861,466.8644]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4849,375.1333]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4850,0.0]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4851,3.69025]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4852,248.968]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4853,5.366681]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4854,1322.382]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4865,17.025]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4866,17.275]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4867,16.4]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4868,15.575]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4869,17.63333]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4870,19.31667]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4871,19.575]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4872,20.3]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4855,376.1833]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4856,3.65675]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4857,0.063]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4858,249.0128]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4859,5.394419]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4860,1345.482]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4862,464.2077]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4863,463.5211]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4864,7.35]
["2023-01-17T08:15:00.000000000","2023-01-17T16:15:00.000000000",4861,470.7758]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4849,374.7166]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4850,0.0]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4851,3.7315]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4852,249.0407]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4853,5.417494]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4854,1336.535]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4865,17.25]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4866,17.38333]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4867,16.48333]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4868,15.44167]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4869,17.825]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4870,19.39167]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4871,19.79167]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4872,20.4]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4855,376.6]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4856,3.68675]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4857,0.063]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4858,249.0833]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4859,5.443372]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4860,1359.822]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4862,467.2112]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4863,466.062]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4864,7.291667]
["2023-01-17T08:16:00.000000000","2023-01-17T16:16:00.000000000",4861,472.245]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4849,376.6167]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4850,0.0]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4851,3.748]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4852,249.0688]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4853,5.4684]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4854,1348.547]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4865,17.30833]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4866,17.61667]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4867,16.675]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4868,15.475]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4869,18.00833]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4870,19.55]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4871,19.9]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4872,20.48333]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4855,375.6667]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4856,3.7285]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4857,0.063]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4858,249.1119]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4859,5.489887]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4860,1371.776]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4862,469.1153]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4863,468.2823]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4864,7.308333]
["2023-01-17T08:17:00.000000000","2023-01-17T16:17:00.000000000",4861,476.0815]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4849,377.9333]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4850,-0.00025]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4851,3.7705]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4852,249.166]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4853,5.518531]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4854,1362.454]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4865,17.425]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4866,17.61667]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4862,565.226]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4863,566.4708]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4864,7.791667]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4861,570.4426]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4849,370.5166]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4850,-0.002]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4851,4.56725]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4852,250.2261]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4853,6.535501]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4854,1624.281]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4865,21.14167]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4866,21.44167]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4867,21.28333]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4868,20.66667]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4869,21.85]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4870,23.20833]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4871,23.5]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4872,24.2]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4855,371.45]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4856,4.5405]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4857,0.063]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4858,250.2271]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4859,6.491932]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4860,1630.071]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4862,574.6667]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4863,575.9749]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4864,7.841667]
["2023-01-17T08:31:00.000000000","2023-01-17T16:31:00.000000000",4861,580.1369]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4849,364.9167]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4850,-0.002]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4851,4.57425]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4852,250.2452]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4853,6.473278]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4854,1607.303]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4865,21.61667]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4866,21.925]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4867,21.68333]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4868,21.14167]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4869,22.35833]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4870,23.54167]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4871,23.9]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4872,24.625]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4855,372.85]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4856,4.46675]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4857,0.063]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4858,250.291]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4859,6.508521]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4860,1633.442]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4862,568.9039]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4863,570.9529]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4864,7.733333]
["2023-01-17T08:32:00.000000000","2023-01-17T16:32:00.000000000",4861,575.4395]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4849,364.3333]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4850,-0.003]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4851,3.95725]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4852,249.552]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4853,5.617372]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4854,1386.089]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4865,21.46667]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4866,21.95833]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4867,21.69167]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4868,21.15833]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4869,22.35833]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4870,23.49167]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4871,23.79167]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4872,24.5]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4855,371.3667]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4856,3.87925]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4857,0.063]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4858,249.613]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4859,5.648702]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4860,1412.725]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4862,493.6105]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4863,494.2782]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4864,7.25]
["2023-01-17T08:33:00.000000000","2023-01-17T16:33:00.000000000",4861,495.9007]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4849,364.65]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4850,-0.003]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4851,3.66625]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4852,249.1338]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4853,5.199396]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4854,1280.141]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4865,21.4]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4866,21.75]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4867,21.49167]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4868,21.14167]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4869,22.38333]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4870,23.48333]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4871,23.70833]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4872,24.44167]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4855,370.3333]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4856,3.60425]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4857,0.063]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4858,249.2051]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4859,5.238224]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4860,1307.927]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4862,457.5808]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4863,457.4518]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4864,6.75]
["2023-01-17T08:34:00.000000000","2023-01-17T16:34:00.000000000",4861,457.5724]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4871,29.03333]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4872,29.59167]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4855,365.3]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4856,5.3915]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4857,0.063]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4858,250.4785]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4859,7.67338]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4860,1928.506]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4862,681.7089]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4863,684.7386]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4864,8.733333]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4861,685.7549]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4849,361.9167]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4850,-0.003]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4851,5.49825]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4852,250.4064]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4853,7.688157]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4854,1913.93]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4865,26.88333]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4866,26.83333]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4867,26.01666]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4868,24.55833]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4869,27.525]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4870,28.06667]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4871,29.21667]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4872,29.76666]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4855,364.2666]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4856,5.45625]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4857,0.0625]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4858,250.4737]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4859,7.745832]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4860,1946.111]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4862,687.9072]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4863,691.4102]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4864,8.658333]
["2023-01-17T08:48:00.000000000","2023-01-17T16:48:00.000000000",4861,692.8012]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4849,363.3667]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4850,-0.003]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4851,5.404]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4852,250.3789]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4853,7.602484]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4854,1890.085]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4865,27.225]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4866,27.275]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4867,26.28333]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4868,24.48333]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4869,28.05833]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4870,28.63333]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4871,29.59167]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4872,30.08333]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4855,364.9167]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4856,5.37525]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4857,0.0625]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4858,250.4453]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4859,7.658569]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4860,1922.714]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4862,680.2888]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4863,683.6735]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4864,8.85]
["2023-01-17T08:49:00.000000000","2023-01-17T16:49:00.000000000",4861,685.7737]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4849,363.1833]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4850,-0.003]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4851,5.01625]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4852,249.9061]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4853,7.073249]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4854,1753.198]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4865,27.59167]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4866,27.60833]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4867,26.45]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4868,25.28333]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4869,28.43333]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4870,28.96667]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4871,30.08333]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4872,30.325]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4855,364.3167]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4856,4.9975]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4857,0.06275]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4858,249.9885]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4859,7.140642]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4860,1788.332]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4862,632.8328]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4863,635.3648]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4864,8.8]
["2023-01-17T08:50:00.000000000","2023-01-17T16:50:00.000000000",4861,635.8795]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4849,366.75]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4850,-0.00325]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4851,4.6855]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4852,249.5272]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4853,6.665068]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4854,1649.133]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4865,27.13333]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4866,27.375]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4867,26.625]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4868,25.6]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4869,28.13333]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4870,28.8]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4871,29.95]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4872,30.14166]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4855,364.8667]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4856,4.718]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4853,8.375256]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4854,2084.246]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4865,27.625]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4866,27.625]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4867,26.91667]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4868,25.58333]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4869,28.81667]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4870,29.225]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4871,30.45833]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4872,30.63333]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4855,362.2833]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4856,5.984499]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4857,0.0605]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4858,250.3026]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4859,8.454198]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4860,2122.292]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4862,751.4119]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4863,755.225]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4864,8.291667]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4861,752.4739]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4849,357.7167]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4850,-0.003]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4851,5.7605]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4852,249.734]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4853,8.004162]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4854,1985.833]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4865,27.88333]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4866,28.10833]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4867,27.14166]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4868,25.51666]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4869,29.39166]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4870,29.75]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4871,30.93333]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4872,31.05]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4855,360.7833]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4856,5.7095]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4857,0.06125]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4858,249.825]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4859,8.068955]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4860,2019.878]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4862,717.1736]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4863,720.3794]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4864,8.825]
["2023-01-17T09:05:00.000000000","2023-01-17T17:05:00.000000000",4861,718.6465]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4849,358.9667]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4850,-0.003]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4851,5.26725]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4852,249.388]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4853,7.336842]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4854,1816.512]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4865,28.375]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4866,28.36667]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4867,27.36667]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4868,26.075]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4869,29.36667]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4870,30.075]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4871,31.2]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4872,31.2]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4855,362.95]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4856,5.185]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4857,0.06075]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4858,249.4548]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4859,7.365509]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4860,1842.89]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4862,655.2654]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4863,657.8838]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4864,9.191667]
["2023-01-17T09:06:00.000000000","2023-01-17T17:06:00.000000000",4861,653.7805]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4849,356.6833]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4850,-0.003]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4851,5.1705]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4852,249.4925]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4853,7.161241]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4854,1773.593]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4865,28.71667]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4866,28.59167]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4867,27.93333]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4868,26.78333]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4869,29.59167]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4870,30.325]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4871,31.46667]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4872,31.40833]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4855,361.0166]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4856,5.12975]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4857,0.0605]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4858,249.569]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4859,7.24951]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4860,1814.381]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4862,646.9076]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4863,649.2267]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4864,8.55]
["2023-01-17T09:07:00.000000000","2023-01-17T17:07:00.000000000",4861,645.3493]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4849,353.6667]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4850,-0.00325]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4851,3.4385]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4852,247.4299]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4853,4.817865]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4854,1176.995]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4865,28.29167]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4866,28.21667]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4862,766.2366]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4863,771.3853]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4864,10.48333]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4861,761.4572]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4849,348.7167]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4850,-0.006]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4851,6.1055]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4852,250.4801]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4853,8.214793]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4854,2047.345]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4865,29.55833]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4866,29.04167]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4867,28.36667]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4868,26.425]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4869,30.53333]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4870,31.96667]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4871,32.675]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4872,33.14167]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4855,351.5]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4856,6.036]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4857,0.06]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4858,250.5691]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4859,8.254215]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4860,2074.061]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4862,744.3684]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4863,748.2798]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4864,10.63333]
["2023-01-17T09:21:00.000000000","2023-01-17T17:21:00.000000000",4861,742.0403]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4849,342.2666]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4850,-0.00575]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4851,4.39375]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4852,248.5495]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4853,5.991347]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4854,1477.988]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4865,29.44167]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4866,29.19167]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4867,28.44167]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4868,26.90833]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4869,30.76666]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4870,32.2]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4871,32.9]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4872,33.13334]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4855,351.7]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4856,4.3265]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4857,0.06]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4858,248.6252]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4859,6.022827]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4860,1502.953]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4862,545.1783]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4863,544.3576]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4864,10.775]
["2023-01-17T09:22:00.000000000","2023-01-17T17:22:00.000000000",4861,542.3045]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4849,344.9]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4850,-0.006]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4851,3.12025]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4852,246.8652]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4853,4.22934]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4854,1028.188]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4865,27.73333]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4866,27.45]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4867,26.78333]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4868,25.21667]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4869,28.95]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4870,30.14166]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4871,31.23333]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4872,31.05]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4855,358.3333]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4856,3.0155]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4857,0.06]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4858,246.9568]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4859,4.27561]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4860,1057.118]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4862,383.102]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4863,381.7226]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4864,10.13333]
["2023-01-17T09:23:00.000000000","2023-01-17T17:23:00.000000000",4861,373.6169]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4849,354.45]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4850,-0.006]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4851,2.903]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4852,246.8504]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4853,4.029405]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4854,979.1634]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4865,26.04167]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4866,25.675]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4867,25.04167]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4868,23.56667]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4869,27.38333]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4870,28.09167]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4871,29.64166]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4872,29.23333]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4855,363.1667]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4856,2.80775]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4857,0.06]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4858,246.9228]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4859,4.025105]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4860,996.5146]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4862,358.9044]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4863,357.5022]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4864,8.591666]
["2023-01-17T09:24:00.000000000","2023-01-17T17:24:00.000000000",4861,348.2206]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4871,18.675]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4872,18.09167]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4855,370.3]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4856,1.66075]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4857,0.06]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4858,246.3091]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4859,2.41277]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4860,595.0197]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4862,210.5585]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4863,208.9901]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4864,6.7]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4861,200.4844]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4849,355.4]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4850,-0.006]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4851,1.75075]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4852,246.3635]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4853,2.474662]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4854,578.1054]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4865,14.70833]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4866,14.25833]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4867,14.19167]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4868,13.65833]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4869,15.83333]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4870,17.14167]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4871,18.09167]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4872,17.55833]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4855,372.85]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4856,1.6855]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4857,0.06]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4858,246.4506]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4859,2.461359]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4860,608.7572]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4862,214.1823]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4863,212.5922]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4864,6.641666]
["2023-01-17T09:38:00.000000000","2023-01-17T17:38:00.000000000",4861,204.1339]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4849,353.35]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4850,-0.00575]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4851,1.8615]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4852,246.5394]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4853,2.626439]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4854,618.7761]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4865,14.44167]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4866,14.10833]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4867,13.9]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4868,13.53333]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4869,15.55]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4870,17.15]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4871,17.76667]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4872,17.44167]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4855,373.7833]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4856,1.79325]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4857,0.06]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4858,246.6286]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4859,2.60632]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4860,643.9813]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4862,227.333]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4863,225.6787]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4864,6.883333]
["2023-01-17T09:39:00.000000000","2023-01-17T17:39:00.000000000",4861,216.991]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4849,353.5]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4850,-0.0055]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4851,1.8405]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4852,246.6901]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4853,2.598408]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4854,608.7493]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4865,14.475]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4866,14.11667]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4867,13.86667]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4868,13.6]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4869,15.45833]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4870,17.20833]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4871,17.73333]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4872,17.54167]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4855,372.5667]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4856,1.77775]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4857,0.06]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4858,246.8024]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4859,2.598693]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4860,642.3734]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4862,225.1531]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4863,223.3821]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4864,6.991666]
["2023-01-17T09:40:00.000000000","2023-01-17T17:40:00.000000000",4861,215.5874]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4849,355.1333]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4850,-0.006]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4851,1.83825]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4852,246.8851]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4853,2.59674]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4854,610.0674]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4865,14.26667]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4866,14.00833]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4867,13.65]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4868,13.49167]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4869,15.20833]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4870,17.09167]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4871,17.525]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4872,17.43333]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4855,371.2167]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4856,1.78275]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4853,2.310351]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4854,540.2751]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4865,12.4]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4866,12.36667]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4867,11.70833]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4868,11.98333]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4869,12.86667]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4870,15.55833]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4871,15.4]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4872,15.875]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4855,375.4167]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4856,1.528]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4857,0.06]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4858,246.2926]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4859,2.253406]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4860,554.73]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4862,194.7547]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4863,192.8476]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4864,7.308333]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4861,185.0914]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4849,369.5]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4850,-0.00425]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4851,1.5145]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4852,246.1451]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4853,2.242189]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4854,521.5718]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4865,12.19167]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4866,12.2]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4867,11.56667]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4868,11.825]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4869,12.64167]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4870,15.4]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4871,15.175]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4872,15.65833]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4855,374.6667]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4856,1.484]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4857,0.06]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4858,246.199]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4859,2.181127]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4860,537.9044]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4862,188.7737]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4863,186.9809]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4864,7.333333]
["2023-01-17T09:55:00.000000000","2023-01-17T17:55:00.000000000",4861,179.2897]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4849,369.4333]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4850,-0.004]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4851,1.48225]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4852,246.088]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4853,2.196162]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4854,509.8059]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4865,11.825]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4866,11.83333]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4867,11.26667]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4868,11.5]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4869,12.29167]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4870,15.025]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4871,14.83333]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4872,15.35833]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4855,374.1667]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4856,1.456]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4857,0.06]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4858,246.1328]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4859,2.133754]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4860,525.5962]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4862,184.8243]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4863,183.0304]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4864,7.166667]
["2023-01-17T09:56:00.000000000","2023-01-17T17:56:00.000000000",4861,175.2941]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4849,373.2666]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4850,-0.00575]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4851,1.45]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4852,245.9952]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4853,2.170236]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4854,503.4071]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4865,11.49167]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4866,11.55833]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4867,11.025]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4868,11.23333]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4869,11.96667]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4870,14.73333]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4871,14.45833]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4872,15.03333]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4855,372.9833]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4856,1.43225]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4857,0.06]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4858,246.0359]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4859,2.094494]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4860,514.4236]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4862,182.1609]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4863,180.3439]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4864,7.025]
["2023-01-17T09:57:00.000000000","2023-01-17T17:57:00.000000000",4861,172.6833]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4849,375.0166]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4850,-0.005249999]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4851,1.41175]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4852,245.8354]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4853,2.134283]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4854,493.4899]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4865,11.28333]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4866,11.325]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4862,182.5682]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4863,180.7775]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4864,6.883333]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4861,177.2498]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4849,375.3167]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4850,-0.00325]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4851,1.4885]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4852,245.4675]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4853,2.220888]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4854,520.2339]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4865,11.06667]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4866,11.05833]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4867,10.725]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4868,10.825]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4869,11.475]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4870,14.0]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4871,13.85833]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4872,14.35833]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4855,378.6333]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4856,1.465]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4857,0.06]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4858,245.5103]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4859,2.176979]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4860,535.2584]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4862,186.5594]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4863,184.7477]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4864,6.958333]
["2023-01-17T10:11:00.000000000","2023-01-17T18:11:00.000000000",4861,181.6572]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4849,371.75]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4850,-0.003]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4851,1.53075]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4852,245.5237]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4853,2.268798]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4854,530.3231]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4865,11.05833]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4866,11.1]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4867,10.825]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4868,10.9]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4869,11.48333]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4870,13.975]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4871,13.85]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4872,14.31667]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4855,378.25]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4856,1.49775]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4857,0.06]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4858,245.562]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4859,2.22129]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4860,547.2758]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4862,190.2735]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4863,188.429]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4864,6.7]
["2023-01-17T10:12:00.000000000","2023-01-17T18:12:00.000000000",4861,185.7464]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4849,372.05]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4850,-0.00325]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4851,1.56825]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4852,245.5442]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4853,2.319632]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4854,543.6866]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4865,11.04167]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4866,11.08333]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4867,10.86667]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4868,10.825]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4869,11.46667]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4870,13.85]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4871,13.80833]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4872,14.275]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4855,378.35]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4856,1.53575]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4857,0.06]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4858,245.6]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4859,2.279573]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4860,560.7228]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4862,194.7786]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4863,192.8372]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4864,6.574999]
["2023-01-17T10:13:00.000000000","2023-01-17T18:13:00.000000000",4861,190.4906]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4849,378.75]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4850,-0.00325]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4851,1.595]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4852,245.587]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4853,2.404216]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4854,563.055]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4865,11.05]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4866,11.06667]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4867,10.90833]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4868,10.93333]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4869,11.50833]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4870,13.875]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4871,13.84167]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4872,14.30833]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4855,378.6]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4856,1.58225]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4857,0.06]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4858,245.6338]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4859,2.353569]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4860,579.6489]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4862,200.8259]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4863,198.9004]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4864,6.508333]
["2023-01-17T10:14:00.000000000","2023-01-17T18:14:00.000000000",4861,196.8537]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4871,16.60833]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4872,17.00833]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4855,376.3167]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4856,2.28325]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4857,0.06]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4858,246.5103]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4859,3.409281]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4860,841.6834]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4862,290.6589]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4863,288.1444]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4864,7.116666]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4861,289.8392]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4849,373.3667]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4850,-0.003]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4851,3.63775]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4852,247.7859]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4853,5.20215]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4854,1276.929]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4865,13.96667]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4866,14.10833]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4867,13.93333]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4868,13.81667]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4869,14.7]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4870,16.86667]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4871,16.96667]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4872,17.51667]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4855,364.8833]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4856,3.57425]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4857,0.06]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4858,247.8143]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4859,5.178174]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4860,1286.826]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4862,437.5536]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4863,437.9951]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4864,7.225]
["2023-01-17T10:28:00.000000000","2023-01-17T18:28:00.000000000",4861,437.173]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4849,378.2833]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4850,-0.003]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4851,4.64325]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4852,249.0927]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4853,6.786566]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4854,1679.254]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4865,14.975]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4866,15.13333]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4867,15.04167]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4868,14.7]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4869,15.68333]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4870,17.69167]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4871,17.95]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4872,18.575]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4855,378.45]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4856,4.61425]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4857,0.06]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4858,249.145]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4859,6.789143]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4860,1695.64]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4862,572.1266]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4863,574.3748]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4864,7.091667]
["2023-01-17T10:29:00.000000000","2023-01-17T18:29:00.000000000",4861,574.6534]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4849,382.4]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4850,-0.003]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4851,5.0]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4852,249.5346]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4853,7.393172]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4854,1835.35]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4865,16.04167]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4866,16.325]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4867,16.30833]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4868,16.03333]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4869,16.85]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4870,18.94167]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4871,19.16667]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4872,19.86667]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4855,377.1833]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4856,5.0625]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4857,0.06]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4858,249.6294]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4859,7.456154]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4860,1866.813]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4862,632.3307]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4863,634.5519]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4864,7.125]
["2023-01-17T10:30:00.000000000","2023-01-17T18:30:00.000000000",4861,638.6119]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4849,380.0833]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4850,-0.003]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4851,5.2825]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4852,249.7986]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4853,7.763614]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4854,1929.027]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4865,17.15]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4866,17.40833]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4867,17.38333]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4868,16.95]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4869,17.975]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4870,19.80833]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4871,20.3]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4872,20.9]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4855,377.4]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4856,5.29775]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4853,10.90631]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4854,2753.408]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4865,26.64166]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4866,27.60833]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4867,27.11667]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4868,26.70833]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4869,28.75833]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4870,30.49167]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4871,31.125]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4872,32.36666]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4855,358.4167]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4856,7.9685]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4857,0.06]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4858,253.3164]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4859,11.0074]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4860,2796.609]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4862,1007.17]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4863,1012.403]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4864,8.666667]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4861,1027.032]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4849,363.7333]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4850,-0.005249999]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4851,5.1345]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4852,249.9686]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4853,7.285141]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4854,1811.67]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4865,26.475]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4866,27.43333]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4867,26.96667]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4868,26.23333]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4869,28.59167]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4870,30.08333]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4871,30.85833]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4872,31.7]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4855,354.6167]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4856,5.26875]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4857,0.06025]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4858,250.0567]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4859,7.344538]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4860,1843.221]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4862,661.3579]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4863,663.0703]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4864,8.391666]
["2023-01-17T10:45:00.000000000","2023-01-17T18:45:00.000000000",4861,666.9371]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4849,364.0667]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4850,-0.00575]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4851,3.78125]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4852,248.0875]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4853,5.428008]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4854,1333.733]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4865,25.125]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4866,26.075]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4867,25.55]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4868,24.775]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4869,27.09167]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4870,28.29167]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4871,29.28333]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4872,29.88333]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4855,362.1167]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4856,3.81275]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4857,0.06]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4858,248.1538]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4859,5.467031]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4860,1360.715]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4862,486.2541]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4863,486.1499]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4864,7.891666]
["2023-01-17T10:46:00.000000000","2023-01-17T18:46:00.000000000",4861,486.5338]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4849,356.9167]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4850,-0.00575]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4851,6.125]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4852,251.0926]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4853,8.32821]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4854,2084.963]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4865,24.16667]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4866,25.26666]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4867,24.99167]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4868,24.15833]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4869,26.65833]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4870,27.825]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4871,28.7]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4872,29.45833]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4855,355.75]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4856,6.087]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4857,0.06]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4858,251.0823]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4859,8.250208]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4860,2082.163]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4862,744.6226]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4863,750.6433]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4864,7.791667]
["2023-01-17T10:47:00.000000000","2023-01-17T18:47:00.000000000",4861,744.5576]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4849,356.5833]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4850,-0.006]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4851,3.84575]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4852,248.4622]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4853,5.412557]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4854,1331.221]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4865,23.20833]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4866,24.45833]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4862,356.3437]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4863,354.7072]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4864,8.7]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4861,351.5145]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4849,356.0]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4850,-0.0055]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4851,2.76875]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4852,246.9836]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4853,3.85255]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4854,935.3102]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4865,20.225]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4866,20.775]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4867,19.83333]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4868,19.98333]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4869,21.76666]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4870,24.08333]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4871,24.03333]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4872,24.84167]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4855,369.15]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4856,2.66875]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4857,0.06]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4858,247.057]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4859,3.88386]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4860,962.1215]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4862,338.8432]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4863,337.4684]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4864,8.291667]
["2023-01-17T11:01:00.000000000","2023-01-17T19:01:00.000000000",4861,333.7259]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4849,367.3333]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4850,-0.006]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4851,2.769]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4852,247.1687]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4853,3.963209]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4854,964.3547]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4865,19.56667]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4866,20.125]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4867,19.25]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4868,19.38333]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4869,21.175]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4870,23.48333]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4871,23.36667]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4872,24.2]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4855,368.7]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4856,2.74]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4857,0.06]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4858,247.2089]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4859,3.966374]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4860,983.4893]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4862,344.7224]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4863,343.5936]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4864,8.033334]
["2023-01-17T11:02:00.000000000","2023-01-17T19:02:00.000000000",4861,339.6305]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4849,368.0667]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4850,-0.006]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4851,2.86025]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4852,247.3036]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4853,4.114422]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4854,1001.447]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4865,19.50833]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4866,19.96667]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4867,19.00833]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4868,19.0]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4869,20.99167]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4870,23.225]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4871,23.11667]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4872,23.9]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4855,368.9667]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4856,2.8345]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4857,0.06]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4858,247.3519]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4859,4.11384]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4860,1020.103]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4862,356.1251]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4863,355.0367]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4864,7.816666]
["2023-01-17T11:03:00.000000000","2023-01-17T19:03:00.000000000",4861,351.4396]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4849,380.1667]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4850,-0.0055]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4851,3.00075]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4852,247.6313]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4853,4.443074]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4854,1085.786]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4865,19.475]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4866,19.66667]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4867,18.7]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4868,18.775]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4869,20.78333]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4870,23.03333]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4871,23.03333]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4872,23.68333]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4855,373.8667]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4856,3.045]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4857,0.06]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4858,247.6882]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4859,4.472425]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4860,1110.977]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4862,387.5879]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4863,387.0702]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4864,7.966667]
["2023-01-17T11:04:00.000000000","2023-01-17T19:04:00.000000000",4861,382.3287]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4871,30.13333]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4872,30.15833]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4855,358.0]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4856,2.27825]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4857,0.06]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4858,246.7731]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4859,3.216325]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4860,795.052]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4862,290.263]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4863,288.3678]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4864,10.11667]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4861,283.4293]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4849,356.6333]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4850,-0.00575]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4851,2.34325]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4852,246.742]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4853,3.270449]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4854,789.0562]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4865,24.64166]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4866,24.50833]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4867,23.48333]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4868,22.46667]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4869,26.00833]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4870,28.09167]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4871,28.45]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4872,28.475]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4855,357.7666]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4856,2.3115]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4857,0.06]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4858,246.7704]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4859,3.236735]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4860,801.3723]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4862,291.1608]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4863,289.5656]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4864,10.18333]
["2023-01-17T11:18:00.000000000","2023-01-17T19:18:00.000000000",4861,283.6632]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4849,362.45]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4850,-0.006]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4851,2.32475]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4852,246.7466]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4853,3.310258]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4854,796.6779]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4865,23.70833]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4866,23.23333]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4867,22.00833]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4868,21.39166]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4869,24.85]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4870,26.81667]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4871,27.41667]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4872,27.23333]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4855,363.05]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4856,2.29275]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4857,0.06]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4858,246.7677]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4859,3.281599]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4860,811.3423]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4862,291.4065]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4863,289.7882]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4864,10.05833]
["2023-01-17T11:19:00.000000000","2023-01-17T19:19:00.000000000",4861,284.7019]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4849,360.9333]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4850,-0.006]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4851,2.279]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4852,246.6026]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4853,3.239534]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4854,777.6801]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4865,23.00833]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4866,22.575]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4867,21.58333]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4868,20.80833]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4869,24.15]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4870,26.225]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4871,26.575]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4872,26.38333]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4855,363.8333]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4856,2.2355]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4857,0.06]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4858,246.62]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4859,3.210452]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4860,792.0894]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4862,283.2276]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4863,281.6227]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4864,9.908334]
["2023-01-17T11:20:00.000000000","2023-01-17T19:20:00.000000000",4861,277.1036]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4849,359.8667]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4850,-0.006]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4851,2.2255]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4852,246.4723]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4853,3.151211]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4854,756.3581]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4865,22.5]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4866,22.2]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4867,21.28333]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4868,20.69167]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4869,23.675]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4870,25.64166]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4871,25.99167]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4872,25.9]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4855,365.5833]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4856,2.16575]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4853,3.570248]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4854,863.8252]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4865,20.21667]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4866,19.95833]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4867,19.48333]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4868,18.11667]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4869,21.45]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4870,22.66667]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4871,23.55]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4872,23.14166]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4855,368.2666]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4856,2.47375]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4857,0.06]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4858,246.6613]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4859,3.578624]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4860,886.2101]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4862,311.1428]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4863,309.7411]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4864,9.283334]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4861,305.0545]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4849,345.4167]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4850,-0.006]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4851,2.95825]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4852,246.9613]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4853,3.974534]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4854,966.5708]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4865,20.41667]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4866,19.90833]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4867,19.4]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4868,18.15]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4869,21.51666]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4870,22.60833]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4871,23.6]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4872,23.15]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4855,370.2666]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4856,2.83925]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4857,0.06]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4858,247.1044]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4859,4.114117]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4860,1019.631]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4862,357.0283]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4863,356.2586]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4864,9.35]
["2023-01-17T11:35:00.000000000","2023-01-17T19:35:00.000000000",4861,350.1764]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4849,338.1167]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4850,-0.006]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4851,3.0075]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4852,247.1127]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4853,4.003318]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4854,971.7505]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4865,20.74167]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4866,20.175]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4867,19.64167]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4868,18.61667]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4869,21.725]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4870,23.04167]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4871,23.85]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4872,23.44167]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4855,361.1333]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4856,2.92375]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4857,0.06]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4858,247.2965]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4859,4.202963]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4860,1040.895]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4862,365.5381]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4863,364.57]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4864,9.425]
["2023-01-17T11:36:00.000000000","2023-01-17T19:36:00.000000000",4861,357.9337]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4849,335.7]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4850,-0.006]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4851,2.77725]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4852,246.8779]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4853,3.73243]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4854,903.5107]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4865,20.79167]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4866,20.23333]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4867,19.775]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4868,18.85833]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4869,21.81667]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4870,23.10833]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4871,23.90833]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4872,23.55833]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4855,369.8833]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4856,2.63]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4857,0.06]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4858,247.0958]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4859,3.962705]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4860,981.1243]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4862,340.9765]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4863,337.4198]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4864,9.358334]
["2023-01-17T11:37:00.000000000","2023-01-17T19:37:00.000000000",4861,334.016]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4849,335.7166]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4850,-0.006]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4851,2.2685]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4852,246.2783]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4853,3.003621]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4854,717.7913]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4865,20.53333]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4866,19.89167]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4862,174.2996]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4863,172.7576]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4864,8.974999]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4861,169.1462]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4849,354.85]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4850,-0.006]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4851,1.43525]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4852,245.4044]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4853,2.03734]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4854,472.4915]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4865,15.825]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4866,15.48333]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4867,15.01667]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4868,14.475]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4869,16.61667]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4870,18.64167]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4871,18.76667]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4872,18.65833]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4855,369.0]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4856,1.38425]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4857,0.06]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4858,245.453]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4859,1.996576]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4860,491.3596]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4862,175.4945]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4863,173.9411]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4864,9.066667]
["2023-01-17T11:51:00.000000000","2023-01-17T19:51:00.000000000",4861,170.0913]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4849,369.8667]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4850,-0.006]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4851,1.44725]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4852,245.5373]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4853,2.135905]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4854,497.8357]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4865,15.71667]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4866,15.33333]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4867,14.925]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4868,14.375]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4869,16.45]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4870,18.45]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4871,18.58333]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4872,18.48333]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4855,369.15]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4856,1.4385]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4857,0.06]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4858,245.5877]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4859,2.083]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4860,512.1291]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4862,182.1945]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4863,180.5312]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4864,9.141666]
["2023-01-17T11:52:00.000000000","2023-01-17T19:52:00.000000000",4861,176.3608]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4849,369.3833]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4850,-0.006]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4851,1.43725]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4852,245.4871]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4853,2.132695]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4854,493.7623]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4865,15.525]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4866,15.19167]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4867,14.83333]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4868,14.30833]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4869,16.25]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4870,18.21667]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4871,18.375]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4872,18.29167]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4855,369.0166]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4856,1.42575]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4857,0.06]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4858,245.5338]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4859,2.070921]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4860,508.1891]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4862,180.787]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4863,179.1412]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4864,8.966666]
["2023-01-17T11:53:00.000000000","2023-01-17T19:53:00.000000000",4861,174.8729]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4849,369.1667]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4850,-0.006]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4851,1.407]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4852,245.442]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4853,2.090253]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4854,482.0356]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4865,15.15833]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4866,14.875]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4867,14.44167]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4868,14.15833]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4869,15.85]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4870,17.825]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4871,17.99167]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4872,18.01667]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4855,368.9833]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4856,1.393]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4857,0.06]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4858,245.492]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4859,2.019123]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4860,495.0423]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4862,176.6968]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4863,175.1268]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4864,8.758333]
["2023-01-17T11:54:00.000000000","2023-01-17T19:54:00.000000000",4861,170.7369]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4871,16.13333]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4872,16.26667]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4855,369.05]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4856,1.093]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4857,0.06]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4858,245.3777]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4859,1.587607]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4860,387.7031]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4862,139.4874]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4863,138.1002]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4864,8.533334]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4861,135.2065]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4849,369.8833]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4850,-0.006]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4851,1.03]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4852,245.214]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4853,1.568684]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4854,347.8841]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4865,13.375]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4866,13.19167]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4867,12.95]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4868,12.66667]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4869,13.9]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4870,16.15833]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4871,16.10833]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4872,16.21667]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4855,369.1833]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4856,1.0205]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4857,0.06]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4858,245.2446]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4859,1.46569]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4860,359.5942]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4862,130.6726]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4863,129.2958]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4864,8.583333]
["2023-01-17T12:08:00.000000000","2023-01-17T20:08:00.000000000",4861,126.869]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4849,368.8833]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4850,-0.006]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4851,0.99725]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4852,245.1346]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4853,1.519169]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4854,334.3928]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4865,13.08333]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4866,12.9]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4867,12.69167]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4868,12.31667]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4869,13.625]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4870,15.84167]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4871,15.80833]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4872,15.93333]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4855,367.8]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4856,0.98875]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4857,0.06]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4858,245.1671]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4859,1.414148]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4860,346.1792]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4862,126.1052]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4863,124.7627]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4864,8.633333]
["2023-01-17T12:09:00.000000000","2023-01-17T20:09:00.000000000",4861,122.6862]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4849,365.1667]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4850,-0.006]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4851,1.0125]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4852,245.1147]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4853,1.519363]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4854,336.9787]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4865,12.86667]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4866,12.63333]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4867,12.45833]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4868,12.10833]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4869,13.35]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4870,15.64167]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4871,15.56667]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4872,15.675]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4855,367.2833]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4856,0.996]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4857,0.06]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4858,245.1555]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4859,1.417109]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4860,348.5965]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4862,126.5003]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4863,125.183]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4864,8.583333]
["2023-01-17T12:10:00.000000000","2023-01-17T20:10:00.000000000",4861,123.8652]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4849,372.9666]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4850,-0.006]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4851,1.04025]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4852,245.2269]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4853,1.569689]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4854,354.0919]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4865,12.75]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4866,12.59167]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4867,12.41667]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4868,11.99167]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4869,13.25833]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4870,15.46667]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4871,15.45]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4872,15.575]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4855,370.75]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4856,1.03825]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4853,1.265778]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4854,270.4111]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4865,11.99167]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4866,11.65833]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4867,11.50833]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4868,11.36667]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4869,12.25833]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4870,14.44167]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4871,14.49167]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4872,14.58333]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4855,369.2666]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4856,0.8055]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4857,0.06]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4858,245.6752]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4859,1.139053]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4860,280.5523]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4862,104.2319]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4863,103.1127]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4864,8.216666]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4861,99.04913]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4849,372.6167]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4850,-0.006]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4851,0.83775]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4852,245.6605]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4853,1.302978]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4854,280.3762]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4865,11.85]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4866,11.575]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4867,11.44167]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4868,11.31667]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4869,12.16667]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4870,14.375]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4871,14.40833]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4872,14.51667]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4855,368.9167]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4856,0.8357499]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4857,0.06]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4858,245.7002]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4859,1.181321]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4860,290.4872]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4862,107.6601]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4863,106.5521]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4864,8.216666]
["2023-01-17T12:25:00.000000000","2023-01-17T20:25:00.000000000",4861,102.8389]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4849,373.6833]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4850,-0.006]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4851,0.86]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4852,245.7087]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4853,1.339541]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4854,289.3075]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4865,11.75833]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4866,11.475]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4867,11.325]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4868,11.23333]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4869,12.04167]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4870,14.25]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4871,14.29167]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4872,14.43333]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4855,366.3667]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4856,0.868]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4857,0.06]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4858,245.7605]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4859,1.233428]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4860,302.7281]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4862,110.6283]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4863,109.4898]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4864,8.2]
["2023-01-17T12:26:00.000000000","2023-01-17T20:26:00.000000000",4861,106.1608]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4849,376.0833]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4850,-0.006]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4851,0.8742499]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4852,245.8079]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4853,1.367051]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4854,296.3475]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4865,11.76667]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4866,11.5]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4867,11.325]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4868,11.3]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4869,12.03333]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4870,14.24167]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4871,14.3]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4872,14.425]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4855,369.2167]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4856,0.883]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4857,0.06]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4858,245.8463]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4859,1.252011]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4860,308.4981]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4862,113.1071]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4863,111.9703]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4864,8.116667]
["2023-01-17T12:27:00.000000000","2023-01-17T20:27:00.000000000",4861,108.9307]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4849,370.5166]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4850,-0.006]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4851,0.90775]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4852,245.822]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4853,1.396459]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4854,303.8102]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4865,11.79167]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4866,11.525]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4862,146.898]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4863,145.6004]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4864,7.9]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4861,143.2727]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4849,360.9]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4850,-0.006]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4851,1.322]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4852,246.4321]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4853,1.916777]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4854,440.7612]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4865,11.58333]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4866,11.49167]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4867,11.39167]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4868,11.38333]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4869,11.9]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4870,14.16667]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4871,14.11667]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4872,14.44167]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4855,374.1167]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4856,1.27875]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4857,0.06]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4858,246.4822]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4859,1.85591]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4860,458.7493]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4862,161.4255]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4863,160.0251]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4864,7.891666]
["2023-01-17T12:41:00.000000000","2023-01-17T20:41:00.000000000",4861,157.8704]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4849,351.0667]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4850,-0.006]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4851,1.46225]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4852,246.4961]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4853,2.050311]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4854,474.7448]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4865,11.75833]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4866,11.63333]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4867,11.55833]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4868,11.55]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4869,12.03333]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4870,14.30833]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4871,14.25833]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4872,14.59167]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4855,375.65]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4856,1.39725]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4857,0.06]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4858,246.577]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4859,2.038327]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4860,503.8095]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4862,176.421]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4863,174.8254]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4864,7.908333]
["2023-01-17T12:42:00.000000000","2023-01-17T20:42:00.000000000",4861,172.8611]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4849,364.0]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4850,-0.00575]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4851,1.5265]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4852,246.6197]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4853,2.222548]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4854,518.6472]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4865,11.95]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4866,11.85833]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4867,11.80833]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4868,11.81667]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4869,12.24167]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4870,14.5]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4871,14.44167]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4872,14.83333]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4855,376.9167]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4856,1.47725]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4857,0.06]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4858,246.6823]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4859,2.171541]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4860,537.553]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4862,187.0114]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4863,185.2742]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4864,8.016666]
["2023-01-17T12:43:00.000000000","2023-01-17T20:43:00.000000000",4861,183.5754]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4849,368.4333]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4850,-0.006]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4851,1.532]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4852,246.611]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4853,2.254497]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4854,526.2133]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4865,12.15833]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4866,12.05]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4867,11.91667]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4868,11.96667]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4869,12.4]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4870,14.69167]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4871,14.64167]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4872,15.01667]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4855,374.3]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4856,1.5025]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4857,0.06]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4858,246.6385]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4859,2.178306]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4860,537.8239]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4862,189.2113]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4863,187.4505]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4864,8.233333]
["2023-01-17T12:44:00.000000000","2023-01-17T20:44:00.000000000",4861,186.0645]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4871,15.025]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4872,15.475]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4855,375.9833]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4856,1.535]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4857,0.06]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4858,246.6133]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4859,2.263034]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4860,557.9106]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4862,194.9931]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4863,193.1159]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4864,8.633333]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4861,191.1269]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4849,379.35]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4850,-0.005249999]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4851,1.52]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4852,246.5799]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4853,2.292864]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4854,537.2487]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4865,12.6]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4866,12.60833]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4867,12.43333]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4868,12.575]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4869,12.94167]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4870,15.16667]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4871,15.06667]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4872,15.51667]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4855,376.0667]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4856,1.5235]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4857,0.06]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4858,246.6362]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4859,2.244331]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4860,554.1032]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4862,193.4905]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4863,191.682]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4864,8.683333]
["2023-01-17T12:58:00.000000000","2023-01-17T20:58:00.000000000",4861,189.349]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4849,376.65]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4850,-0.00425]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4851,1.51975]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4852,246.6218]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4853,2.277641]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4854,532.0499]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4865,12.56667]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4866,12.59167]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4867,12.43333]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4868,12.525]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4869,12.96667]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4870,15.2]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4871,15.05833]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4872,15.53333]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4855,375.05]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4856,1.51475]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4857,0.06]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4858,246.6716]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4859,2.223569]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4860,547.9727]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4862,192.0047]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4863,190.1442]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4864,8.716666]
["2023-01-17T12:59:00.000000000","2023-01-17T20:59:00.000000000",4861,187.7395]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4849,376.7166]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4850,-0.006]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4851,1.508]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4852,246.5722]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4853,2.262819]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4854,529.275]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4865,12.43333]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4866,12.5]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4867,12.34167]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4868,12.425]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4869,12.85833]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4870,15.05]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4871,14.96667]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4872,15.425]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4855,374.0333]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4856,1.50675]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4857,0.06]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4858,246.6135]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4859,2.208438]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4860,545.4099]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4862,190.7078]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4863,188.8386]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4864,8.55]
["2023-01-17T13:00:00.000000000","2023-01-17T21:00:00.000000000",4861,186.3172]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4849,376.7333]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4850,-0.006]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4851,1.4945]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4852,246.5455]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4853,2.245926]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4854,525.1382]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4865,12.33333]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4866,12.40833]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4867,12.25]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4868,12.38333]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4869,12.74167]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4870,15.03333]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4871,14.84167]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4872,15.33333]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4855,373.9]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4856,1.497]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4853,1.656958]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4854,370.7783]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4865,12.0]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4866,12.0]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4867,12.03333]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4868,11.90833]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4869,12.425]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4870,14.39167]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4871,14.38333]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4872,14.675]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4855,370.0667]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4856,1.0835]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4857,0.06]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4858,246.0973]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4859,1.555033]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4860,383.2464]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4862,137.9779]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4863,136.5137]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4864,8.491666]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4861,133.9433]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4849,371.0333]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4850,-0.00575]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4851,1.1]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4852,246.1299]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4853,1.66965]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4854,374.4197]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4865,11.95]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4866,11.96667]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4867,12.04167]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4868,11.91667]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4869,12.40833]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4870,14.35833]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4871,14.33333]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4872,14.65]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4855,370.6167]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4856,1.0925]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4857,0.06]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4858,246.1217]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4859,1.542883]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4860,379.0885]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4862,139.049]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4863,137.5949]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4864,8.525]
["2023-01-17T13:15:00.000000000","2023-01-17T21:15:00.000000000",4861,134.9351]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4849,365.4333]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4850,-0.006]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4851,1.14425]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4852,246.1325]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4853,1.704082]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4854,383.6283]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4865,11.91667]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4866,11.96667]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4867,12.025]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4868,11.9]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4869,12.38333]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4870,14.35]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4871,14.3]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4872,14.63333]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4855,371.8167]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4856,1.1185]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4857,0.06]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4858,246.1528]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4859,1.613896]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4860,398.6709]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4862,142.717]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4863,141.2447]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4864,8.566667]
["2023-01-17T13:16:00.000000000","2023-01-17T21:16:00.000000000",4861,138.491]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4849,371.1]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4850,-0.006]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4851,1.18925]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4852,246.2235]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4853,1.792252]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4854,405.8556]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4865,12.0]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4866,12.01667]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4867,12.08333]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4868,11.95]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4869,12.425]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4870,14.36667]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4871,14.375]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4872,14.63333]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4855,374.25]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4856,1.17275]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4857,0.06]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4858,246.2425]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4859,1.701329]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4860,420.1673]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4862,149.8213]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4863,148.3288]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4864,8.65]
["2023-01-17T13:17:00.000000000","2023-01-17T21:17:00.000000000",4861,145.4249]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4849,387.2833]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4850,-0.005249999]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4851,1.2005]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4852,246.316]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4853,1.877404]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4854,428.4353]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4865,11.98333]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4866,11.99167]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4862,243.271]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4863,241.3065]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4864,8.941667]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4861,238.008]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4849,382.7166]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4850,-0.006]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4851,1.8765]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4852,247.3745]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4853,2.816861]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4854,669.1114]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4865,13.8]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4866,13.875]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4867,13.99167]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4868,13.76667]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4869,14.4]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4870,16.18333]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4871,16.33333]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4872,16.75833]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4855,377.8833]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4856,1.899]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4857,0.06]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4858,247.4216]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4859,2.810704]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4860,696.5046]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4862,240.8101]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4863,238.8612]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4864,8.866667]
["2023-01-17T13:31:00.000000000","2023-01-17T21:31:00.000000000",4861,236.1926]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4849,376.7666]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4850,-0.00575]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4851,2.26425]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4852,247.7672]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4853,3.322815]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4854,802.806]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4865,13.85833]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4866,13.95]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4867,14.03333]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4868,13.85833]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4869,14.49167]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4870,16.29167]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4871,16.4]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4872,16.8]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4855,378.55]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4856,2.258]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4857,0.06]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4858,247.7982]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4859,3.340271]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4860,830.3387]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4862,284.9912]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4863,283.4803]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4864,8.908334]
["2023-01-17T13:32:00.000000000","2023-01-17T21:32:00.000000000",4861,279.7425]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4849,369.6]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4850,-0.006]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4851,2.3935]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4852,247.794]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4853,3.441526]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4854,831.8528]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4865,14.14167]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4866,14.26667]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4867,14.33333]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4868,14.075]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4869,14.75]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4870,16.55]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4871,16.675]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4872,17.13333]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4855,375.1667]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4856,2.3605]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4857,0.06]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4858,247.8104]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4859,3.386585]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4860,840.3748]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4862,294.3892]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4863,292.7971]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4864,9.0]
["2023-01-17T13:33:00.000000000","2023-01-17T21:33:00.000000000",4861,290.4194]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4849,355.8833]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4850,-0.006]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4851,2.63375]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4852,248.0863]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4853,3.680569]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4854,892.1445]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4865,14.3]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4866,14.46667]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4867,14.6]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4868,14.25]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4869,15.025]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4870,16.70833]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4871,16.875]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4872,17.35]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4855,377.8]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4856,2.55325]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4857,0.06]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4858,248.2145]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4859,3.786391]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4860,941.7204]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4862,321.4823]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4863,319.6554]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4864,8.983333]
["2023-01-17T13:34:00.000000000","2023-01-17T21:34:00.000000000",4861,319.7177]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4871,17.53333]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4872,18.00833]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4855,377.0166]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4856,2.304]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4857,0.06]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4858,247.8849]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4859,3.409783]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4860,846.3513]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4862,291.6969]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4863,289.8084]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4864,9.283334]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4861,288.2952]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4849,375.6]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4850,-0.006]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4851,2.359]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4852,247.921]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4853,3.457266]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4854,836.8113]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4865,14.875]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4866,15.03333]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4867,15.125]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4868,14.85]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4869,15.575]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4870,17.31667]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4871,17.54167]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4872,17.99167]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4855,378.6666]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4856,2.33275]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4857,0.06]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4858,247.9818]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4859,3.459494]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4860,859.7162]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4862,296.1978]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4863,294.4145]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4864,9.2]
["2023-01-17T13:48:00.000000000","2023-01-17T21:48:00.000000000",4861,293.5448]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4849,377.7]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4850,-0.006]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4851,2.35525]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4852,247.9166]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4853,3.481763]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4854,841.1249]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4865,14.60833]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4866,14.7]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4867,14.74167]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4868,14.73333]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4869,15.35]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4870,17.225]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4871,17.325]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4872,17.80833]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4855,378.35]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4856,2.3405]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4857,0.06]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4858,247.9686]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4859,3.47313]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4860,861.9827]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4862,296.9938]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4863,295.131]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4864,9.108334]
["2023-01-17T13:49:00.000000000","2023-01-17T21:49:00.000000000",4861,295.0139]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4849,377.5166]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4850,-0.006]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4851,2.3525]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4852,247.9544]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4853,3.4821]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4854,840.8625]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4865,14.66667]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4866,14.74167]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4867,14.69167]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4868,14.64167]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4869,15.39167]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4870,17.33333]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4871,17.4]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4872,17.875]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4855,378.45]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4856,2.3355]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4857,0.06]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4858,248.0005]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4859,3.470502]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4860,862.2371]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4862,296.5996]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4863,294.7678]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4864,9.041667]
["2023-01-17T13:50:00.000000000","2023-01-17T21:50:00.000000000",4861,295.3601]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4849,376.9167]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4850,-0.00575]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4851,2.27125]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4852,247.8975]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4853,3.369445]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4854,810.6182]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4865,14.73333]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4866,14.89167]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4867,14.825]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4868,14.71667]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4869,15.49167]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4870,17.525]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4871,17.49167]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4872,18.025]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4855,376.1167]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4856,2.26425]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4853,1.771361]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4854,398.5883]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4865,12.46667]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4866,12.61667]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4867,12.69167]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4868,12.5]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4869,13.1]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4870,14.9]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4871,14.975]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4872,15.29167]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4855,371.75]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4856,1.156]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4857,0.06]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4858,247.1106]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4859,1.657943]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4860,408.029]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4862,147.8983]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4863,146.3251]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4864,8.666667]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4861,147.2683]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4849,369.05]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4850,-0.00575]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4851,1.146]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4852,247.0524]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4853,1.73596]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4854,388.7334]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4865,12.35]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4866,12.46667]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4867,12.50833]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4868,12.35]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4869,12.9]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4870,14.8]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4871,14.79167]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4872,15.125]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4855,370.9667]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4856,1.13125]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4857,0.06]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4858,247.0797]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4859,1.62951]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4860,402.3667]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4862,144.5976]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4863,143.0065]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4864,8.691667]
["2023-01-17T14:05:00.000000000","2023-01-17T22:05:00.000000000",4861,143.9558]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4849,369.4167]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4850,-0.0055]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4851,1.133]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4852,247.0206]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4853,1.71495]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4854,384.0932]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4865,12.275]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4866,12.38333]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4867,12.46667]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4868,12.275]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4869,12.825]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4870,14.73333]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4871,14.71667]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4872,15.075]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4855,371.2]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4856,1.11875]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4857,0.06]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4858,247.0455]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4859,1.606811]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4860,397.8113]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4862,142.9423]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4863,141.3714]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4864,8.7]
["2023-01-17T14:06:00.000000000","2023-01-17T22:06:00.000000000",4861,142.3089]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4849,370.2166]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4850,-0.005]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4851,1.14925]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4852,247.0611]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4853,1.734956]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4854,391.3339]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4865,12.18333]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4866,12.30833]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4867,12.35833]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4868,12.2]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4869,12.70833]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4870,14.64167]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4871,14.60833]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4872,15.0]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4855,371.15]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4856,1.13825]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4857,0.06]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4858,247.0774]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4859,1.629543]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4860,404.0011]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4862,145.028]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4863,143.4292]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4864,8.666667]
["2023-01-17T14:07:00.000000000","2023-01-17T22:07:00.000000000",4861,144.4704]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4849,366.85]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4850,-0.0055]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4851,1.19925]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4852,247.1304]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4853,1.787919]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4854,405.1158]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4865,12.225]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4866,12.325]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4862,163.413]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4863,161.6748]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4864,8.6]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4861,161.2952]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4849,369.6167]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4850,-0.006]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4851,1.3405]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4852,247.303]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4853,1.99747]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4854,460.3021]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4865,12.36667]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4866,12.325]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4867,12.46667]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4868,12.30833]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4869,12.74167]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4870,14.725]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4871,14.70833]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4872,15.04167]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4855,374.4]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4856,1.317]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4857,0.06]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4858,247.3265]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4859,1.913522]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4860,474.8051]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4862,167.9733]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4863,166.2288]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4864,8.675]
["2023-01-17T14:21:00.000000000","2023-01-17T22:21:00.000000000",4861,165.843]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4849,373.8167]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4850,-0.006]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4851,1.36525]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4852,247.34]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4853,2.046885]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4854,473.909]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4865,12.40833]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4866,12.4]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4867,12.53333]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4868,12.4]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4869,12.79167]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4870,14.76667]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4871,14.8]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4872,15.11667]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4855,373.6167]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4856,1.35825]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4857,0.06]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4858,247.3671]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4859,1.966911]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4860,488.0311]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4862,172.58]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4863,170.8141]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4864,8.666667]
["2023-01-17T14:22:00.000000000","2023-01-17T22:22:00.000000000",4861,170.3814]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4849,376.2666]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4850,-0.006]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4851,1.39625]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4852,247.3525]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4853,2.100367]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4854,488.6835]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4865,12.56667]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4866,12.55833]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4867,12.66667]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4868,12.5]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4869,12.93333]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4870,14.88333]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4871,14.91667]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4872,15.24167]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4855,367.1333]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4856,1.40375]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4857,0.06]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4858,247.3806]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4859,2.02171]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4860,499.6631]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4862,177.5835]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4863,175.7934]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4864,8.741666]
["2023-01-17T14:23:00.000000000","2023-01-17T22:23:00.000000000",4861,175.4531]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4849,380.45]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4850,-0.0055]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4851,1.4195]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4852,247.3712]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4853,2.153893]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4854,502.6043]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4865,12.71667]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4866,12.7]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4867,12.85833]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4868,12.68333]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4869,13.10833]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4870,15.05833]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4871,15.08333]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4872,15.4]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4855,375.8167]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4856,1.43075]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4857,0.06]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4858,247.4095]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4859,2.090814]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4860,518.1204]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4862,182.7219]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4863,180.9231]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4864,8.825]
["2023-01-17T14:24:00.000000000","2023-01-17T22:24:00.000000000",4861,180.7495]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4871,15.2]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4872,15.05]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4855,374.95]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4856,1.287]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4857,0.06]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4858,247.1039]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4859,1.873135]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4860,463.5426]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4862,164.6623]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4863,162.9778]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4864,8.75]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4861,163.8311]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4849,381.9833]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4850,-0.005]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4851,1.30125]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4852,247.1255]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4853,1.999337]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4854,460.6123]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4865,12.79167]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4866,12.45833]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4867,12.7]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4868,12.46667]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4869,13.30833]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4870,14.60833]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4871,15.13333]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4872,14.99167]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4855,375.2166]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4856,1.32175]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4857,0.06]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4858,247.156]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4859,1.92716]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4860,477.9479]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4862,168.9267]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4863,167.2515]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4864,8.791667]
["2023-01-17T14:38:00.000000000","2023-01-17T22:38:00.000000000",4861,168.3321]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4849,379.3167]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4850,-0.005249999]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4851,1.34075]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4852,247.1207]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4853,2.048804]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4854,472.4106]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4865,12.75]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4866,12.45]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4867,12.70833]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4868,12.48333]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4869,13.325]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4870,14.61667]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4871,15.15]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4872,14.98333]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4855,374.6167]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4856,1.3495]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4857,0.06]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4858,247.1527]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4859,1.966539]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4860,486.4466]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4862,172.1037]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4863,170.3676]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4864,8.849999]
["2023-01-17T14:39:00.000000000","2023-01-17T22:39:00.000000000",4861,171.7943]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4849,373.5333]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4850,-0.005249999]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4851,1.363]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4852,247.1249]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4853,2.053943]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4854,474.1474]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4865,12.7]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4866,12.41667]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4867,12.60833]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4868,12.38333]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4869,13.275]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4870,14.55833]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4871,15.04167]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4872,14.925]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4855,374.4666]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4856,1.35125]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4857,0.06]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4858,247.1492]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4859,1.967491]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4860,487.568]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4862,172.1495]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4863,170.3983]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4864,8.833333]
["2023-01-17T14:40:00.000000000","2023-01-17T22:40:00.000000000",4861,172.1686]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4849,373.8667]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4850,-0.00475]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4851,1.369]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4852,247.1642]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4853,2.062989]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4854,476.5531]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4865,12.73333]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4866,12.41667]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4867,12.68333]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4868,12.5]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4869,13.31667]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4870,14.58333]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4871,15.09167]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4872,14.925]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4855,375.8833]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4856,1.35175]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4853,1.725469]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4854,386.6566]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4865,12.39167]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4866,12.25]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4867,12.46667]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4868,12.275]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4869,12.91667]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4870,14.33333]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4871,14.69167]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4872,14.7]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4855,371.9167]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4856,1.12275]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4857,0.06]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4858,246.8988]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4859,1.639505]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4860,402.2961]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4862,144.0435]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4863,142.3923]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4864,8.566667]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4861,145.0038]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4849,376.8167]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4850,-0.006]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4851,1.03425]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4852,246.6695]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4853,1.598427]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4854,356.6119]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4865,12.14167]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4866,12.00833]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4867,12.2]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4868,12.025]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4869,12.725]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4870,14.14167]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4871,14.45]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4872,14.49167]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4855,371.8333]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4856,1.04075]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4857,0.06]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4858,246.6846]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4859,1.502638]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4860,369.8641]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4862,133.9873]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4863,132.4445]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4864,8.591666]
["2023-01-17T14:55:00.000000000","2023-01-17T22:55:00.000000000",4861,135.0942]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4849,376.8]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4850,-0.006]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4851,0.938]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4852,246.579]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4853,1.472886]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4854,321.0905]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4865,11.875]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4866,11.725]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4867,11.89167]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4868,11.75833]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4869,12.55]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4870,13.88333]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4871,14.16667]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4872,14.18333]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4855,372.1333]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4856,0.945]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4857,0.06]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4858,246.5957]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4859,1.361331]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4860,335.2996]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4862,122.2804]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4863,120.8082]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4864,8.508333]
["2023-01-17T14:56:00.000000000","2023-01-17T22:56:00.000000000",4861,123.5284]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4849,376.9167]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4850,-0.0055]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4851,0.84525]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4852,246.468]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4853,1.355224]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4854,287.4821]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4865,11.65]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4866,11.525]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4867,11.68333]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4868,11.575]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4869,12.35833]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4870,13.71667]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4871,13.95833]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4872,13.98333]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4855,371.4]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4856,0.85175]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4857,0.06]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4858,246.4714]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4859,1.217376]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4860,298.9094]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4862,110.6928]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4863,109.3368]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4864,8.583333]
["2023-01-17T14:57:00.000000000","2023-01-17T22:57:00.000000000",4861,112.2151]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4849,375.8333]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4850,-0.00575]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4851,0.783]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4852,246.3538]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4853,1.259116]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4854,263.8507]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4865,11.475]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4866,11.35833]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4862,103.9007]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4863,102.5148]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4864,8.566667]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4861,102.5301]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4849,372.5]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4850,-0.00375]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4851,0.75]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4852,246.5386]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4853,1.199211]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4854,248.5331]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4865,11.10833]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4866,11.09167]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4867,11.2]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4868,11.1]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4869,11.48333]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4870,13.35833]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4871,13.3]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4872,13.55833]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4855,370.25]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4856,0.74575]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4857,0.06]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4858,246.5383]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4859,1.058001]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4860,259.101]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4862,97.64741]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4863,96.32374]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4864,8.525]
["2023-01-17T15:11:00.000000000","2023-01-17T23:11:00.000000000",4861,96.31674]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4849,369.3]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4850,-0.00475]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4851,0.7087499]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4852,246.4771]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4853,1.139465]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4854,231.4329]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4865,11.10833]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4866,11.09167]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4867,11.2]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4868,11.1]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4869,11.48333]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4870,13.35]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4871,13.30833]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4872,13.59167]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4855,367.2]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4856,0.7024999]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4857,0.06]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4858,246.4774]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4859,1.007588]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4860,244.7218]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4862,91.77664]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4863,90.51275]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4864,8.491666]
["2023-01-17T15:12:00.000000000","2023-01-17T23:12:00.000000000",4861,90.44958]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4849,369.0]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4850,-0.00575]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4851,0.65675]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4852,246.3248]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4853,1.08189]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4854,212.2271]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4865,11.06667]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4866,11.01667]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4867,11.125]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4868,11.05833]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4869,11.38333]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4870,13.29167]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4871,13.275]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4872,13.5]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4855,368.35]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4856,0.64925]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4857,0.06]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4858,246.3293]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4859,0.9037273]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4860,221.4911]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4862,85.40144]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4863,84.20067]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4864,8.416667]
["2023-01-17T15:13:00.000000000","2023-01-17T23:13:00.000000000",4861,83.95548]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4849,365.3]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4850,-0.005249999]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4851,0.647]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4852,246.2567]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4853,1.064227]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4854,205.9846]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4865,11.00833]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4866,11.0]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4867,11.09167]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4868,11.0]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4869,11.3]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4870,13.24167]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4871,13.19167]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4872,13.46667]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4855,368.65]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4856,0.63075]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4857,0.06]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4858,246.2599]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4859,0.8771662]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4860,215.0906]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4862,83.27843]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4863,82.13338]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4864,8.400001]
["2023-01-17T15:14:00.000000000","2023-01-17T23:14:00.000000000",4861,81.88748]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4871,12.54167]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4872,12.83333]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4855,371.3167]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4856,0.574]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4857,0.06]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4858,246.4485]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4859,0.7945201]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4860,194.5264]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4862,77.03042]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4863,76.0023]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4864,8.3]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4861,74.83192]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4849,360.7]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4850,-0.004]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4851,0.603]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4852,246.4199]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4853,1.01247]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4854,186.6913]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4865,10.36667]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4866,10.3]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4867,10.4]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4868,10.3]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4869,10.59167]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4870,12.65]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4871,12.56667]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4872,12.8]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4855,370.8167]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4856,0.574]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4857,0.06]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4858,246.4311]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4859,0.791863]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4860,195.0681]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4862,77.01598]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4863,76.01796]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4864,8.275]
["2023-01-17T15:28:00.000000000","2023-01-17T23:28:00.000000000",4861,74.70092]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4849,356.5]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4850,-0.00425]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4851,0.62125]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4852,246.3369]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4853,1.022238]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4854,191.4409]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4865,10.31667]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4866,10.28333]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4867,10.30833]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4868,10.29167]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4869,10.56667]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4870,12.61667]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4871,12.5]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4872,12.8]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4855,370.4167]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4856,0.5875]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4857,0.06]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4858,246.3562]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4859,0.8112578]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4860,199.4505]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4862,78.48557]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4863,77.46442]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4864,8.291667]
["2023-01-17T15:29:00.000000000","2023-01-17T23:29:00.000000000",4861,76.17005]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4849,359.8167]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4850,-0.0045]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4851,0.634]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4852,246.4121]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4853,1.033914]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4854,198.2556]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4865,10.28333]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4866,10.21667]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4867,10.29167]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4868,10.26667]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4869,10.5]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4870,12.58333]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4871,12.475]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4872,12.75]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4855,370.9333]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4856,0.60425]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4857,0.06]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4858,246.4134]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4859,0.837828]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4860,206.2595]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4862,80.52085]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4863,79.51902]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4864,8.308333]
["2023-01-17T15:30:00.000000000","2023-01-17T23:30:00.000000000",4861,78.2942]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4849,365.7666]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4850,-0.0035]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4851,0.644]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4852,246.4592]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4853,1.051247]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4854,205.2917]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4865,10.30833]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4866,10.225]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4867,10.3]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4868,10.26667]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4869,10.525]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4870,12.59167]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4871,12.49167]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4872,12.76667]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4855,370.6667]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4856,0.6245]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4853,0.9603171]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4854,168.6862]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4865,9.891667]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4866,9.8]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4867,9.875]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4868,9.808333]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4869,10.05833]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4870,12.14167]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4871,12.00833]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4872,12.3]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4855,367.9167]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4856,0.52975]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4857,0.06]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4858,246.4089]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4859,0.7275053]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4860,177.3817]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4862,70.91244]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4863,69.89659]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4864,8.258333]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4861,69.38586]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4849,357.3833]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4850,-0.003]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4851,0.52275]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4852,246.2814]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4853,0.9309248]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4854,157.3621]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4865,9.900001]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4866,9.825]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4867,9.900001]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4868,9.858334]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4869,10.075]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4870,12.2]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4871,12.05]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4872,12.3]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4855,367.3333]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4856,0.497]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4857,0.06]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4858,246.314]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4859,0.6774514]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4860,164.3592]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4862,66.94923]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4863,65.95441]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4864,8.258333]
["2023-01-17T15:45:00.000000000","2023-01-17T23:45:00.000000000",4861,65.61478]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4849,355.15]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4850,-0.0035]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4851,0.48625]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4852,246.1967]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4853,0.8958322]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4854,143.5809]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4865,9.883334]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4866,9.791667]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4867,9.875]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4868,9.816667]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4869,10.025]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4870,12.10833]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4871,12.00833]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4872,12.25833]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4855,367.75]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4856,0.4585]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4857,0.06]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4858,246.2336]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4859,0.6215802]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4860,150.8694]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4862,62.26754]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4863,61.32776]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4864,8.233333]
["2023-01-17T15:46:00.000000000","2023-01-17T23:46:00.000000000",4861,61.19805]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4849,354.75]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4850,-0.0035]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4851,0.45575]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4852,246.1182]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4853,0.8659156]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4854,132.1997]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4865,9.833333]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4866,9.7]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4867,9.783334]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4868,9.733333]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4869,10.0]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4870,12.05]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4871,11.95833]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4872,12.2]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4855,368.2333]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4856,0.42725]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4857,0.06]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4858,246.1713]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4859,0.5745066]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4860,139.6528]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4862,58.50416]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4863,57.61473]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4864,8.2]
["2023-01-17T15:47:00.000000000","2023-01-17T23:47:00.000000000",4861,57.52991]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4849,354.2666]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4850,-0.004]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4851,0.4305]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4852,246.1165]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4853,0.8456841]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4854,123.6194]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4865,9.75]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4866,9.633333]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4862,27.26317]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4863,26.8861]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4864,8.066667]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4861,25.96706]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4849,329.3667]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4850,-0.004]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4851,0.207]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4852,245.9261]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4853,0.7499419]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4854,39.89021]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4865,9.2]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4866,9.133333]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4867,9.208333]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4868,9.208333]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4869,9.366667]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4870,11.45]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4871,11.25833]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4872,11.525]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4855,344.9]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4856,0.187]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4857,0.06]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4858,245.9932]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4859,0.2023642]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4860,44.93614]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4862,26.54417]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4863,26.15555]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4864,8.025]
["2023-01-17T16:01:00.000000000","2023-01-18T00:01:00.000000000",4861,25.21846]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4849,328.7667]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4850,-0.003]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4851,0.204]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4852,245.8902]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4853,0.7477227]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4854,39.08924]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4865,9.183333]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4866,9.108334]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4867,9.175]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4868,9.191667]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4869,9.3]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4870,11.4]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4871,11.19167]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4872,11.5]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4855,353.3333]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4856,0.17775]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4857,0.06025]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4858,245.9627]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4859,0.196094]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4860,45.38265]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4862,26.14689]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4863,25.76023]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4864,8.008333]
["2023-01-17T16:02:00.000000000","2023-01-18T00:02:00.000000000",4861,24.82545]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4849,329.4167]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4850,-0.0035]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4851,0.208]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4852,245.8704]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4853,0.7446547]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4854,40.85378]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4865,9.133333]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4866,9.091666]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4867,9.1]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4868,9.133333]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4869,9.25]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4870,11.4]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4871,11.18333]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4872,11.48333]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4855,352.6167]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4856,0.183]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4857,0.06]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4858,245.9371]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4859,0.1993705]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4860,47.14862]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4862,26.69843]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4863,26.30874]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4864,8.0]
["2023-01-17T16:03:00.000000000","2023-01-18T00:03:00.000000000",4861,25.29332]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4849,329.4333]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4850,-0.0035]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4851,0.21475]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4852,245.8688]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4853,0.744708]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4854,42.47009]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4865,9.091666]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4866,9.05]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4867,9.1]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4868,9.1]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4869,9.2]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4870,11.375]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4871,11.15833]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4872,11.425]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4855,352.05]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4856,0.1905]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4857,0.06025]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4858,245.9403]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4859,0.2097212]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4860,49.64422]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4862,27.47997]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4863,27.10099]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4864,8.0]
["2023-01-17T16:04:00.000000000","2023-01-18T00:04:00.000000000",4861,26.01385]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4871,10.83333]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4872,11.2]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4855,340.5]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4856,0.124]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4857,0.06]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4858,245.7188]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4859,0.1199441]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4860,24.63614]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4862,18.57284]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4863,18.28591]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4864,7.808333]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4861,16.75928]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4849,309.15]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4850,-0.003]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4851,0.13125]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4852,245.6205]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4853,0.7634321]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4854,10.19275]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4865,8.8]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4866,8.791667]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4867,8.783334]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4868,8.816667]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4869,8.841666]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4870,11.13333]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4871,10.81667]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4872,11.19167]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4855,331.25]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4856,0.11425]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4857,0.06]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4858,245.7047]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4859,0.1038194]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4860,20.30863]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4862,16.7661]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4863,16.51928]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4864,7.808333]
["2023-01-17T16:18:00.000000000","2023-01-18T00:18:00.000000000",4861,15.06557]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4849,309.2]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4850,-0.00375]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4851,0.11925]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4852,245.5685]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4853,0.7675069]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4854,6.233108]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4865,8.741666]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4866,8.741666]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4867,8.741666]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4868,8.783334]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4869,8.775]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4870,11.06667]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4871,10.775]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4872,11.125]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4855,330.95]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4856,0.10325]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4857,0.06025]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4858,245.6653]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4859,0.09744794]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4860,17.00821]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4862,15.40347]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4863,15.16397]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4864,7.816666]
["2023-01-17T16:19:00.000000000","2023-01-18T00:19:00.000000000",4861,13.75552]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4849,309.2333]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4850,-0.003]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4851,0.109]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4852,245.552]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4853,0.7727072]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4854,2.200135]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4865,8.666667]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4866,8.666667]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4867,8.666667]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4868,8.716666]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4869,8.7]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4870,10.98333]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4871,10.68333]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4872,11.04167]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4855,331.0]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4856,0.0925]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4857,0.06]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4858,245.6801]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4859,0.1577978]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4860,14.15048]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4862,14.14796]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4863,13.9456]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4864,7.783333]
["2023-01-17T16:20:00.000000000","2023-01-18T00:20:00.000000000",4861,12.45483]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4849,324.55]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4850,-0.003]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4851,0.08]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4852,245.5153]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4853,0.701676]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4854,-3.227133]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4865,8.633333]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4866,8.658333]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4867,8.65]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4868,8.733333]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4869,8.691667]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4870,10.99167]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4871,10.69167]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4872,11.025]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4855,349.0]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4856,0.057]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4853,0.456479]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4854,-3.079619]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4865,8.575]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4866,8.474999]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4867,8.5]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4868,8.591666]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4869,8.591666]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4870,10.825]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4871,10.54167]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4872,10.85]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4855,393.4333]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4856,0.006999999]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4857,0.06]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4858,245.4584]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4859,0.03075203]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4860,0.0]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4862,17.56791]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4863,17.4064]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4864,7.608333]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4861,17.39559]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4849,381.4666]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4850,-0.003]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4851,0.02125]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4852,245.6564]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4853,0.456199]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4854,-3.079099]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4865,8.558333]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4866,8.425]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4867,8.508333]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4868,8.575]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4869,8.55]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4870,10.81667]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4871,10.525]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4872,10.8]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4855,385.0667]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4856,0.006999999]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4857,0.06]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4858,245.4717]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4859,0.03084762]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4860,0.0]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4862,13.7536]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4863,13.53721]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4864,7.608333]
["2023-01-17T16:35:00.000000000","2023-01-18T00:35:00.000000000",4861,12.90399]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4849,372.6833]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4850,-0.003]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4851,0.0225]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4852,245.6817]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4853,0.4563176]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4854,-3.079216]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4865,8.458333]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4866,8.358334]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4867,8.408334]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4868,8.483333]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4869,8.483333]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4870,10.775]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4871,10.45833]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4872,10.775]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4855,368.2666]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4856,0.01275]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4857,0.06]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4858,245.4898]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4859,0.03076383]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4860,0.0]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4862,9.893235]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4863,9.75921]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4864,7.583333]
["2023-01-17T16:36:00.000000000","2023-01-18T00:36:00.000000000",4861,7.953875]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4849,367.2666]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4850,-0.003]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4851,0.02375]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4852,245.7036]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4853,0.4565045]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4854,-3.152576]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4865,8.408334]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4866,8.3]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4867,8.333333]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4868,8.433333]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4869,8.408334]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4870,10.73333]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4871,10.38333]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4872,10.71667]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4855,365.25]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4856,0.007249999]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4857,0.06]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4858,245.5091]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4859,0.03080998]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4860,0.0]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4862,8.775147]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4863,8.63233]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4864,7.508333]
["2023-01-17T16:37:00.000000000","2023-01-18T00:37:00.000000000",4861,6.756115]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4849,356.1167]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4850,-0.00325]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4851,0.027]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4852,245.6623]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4853,0.4559722]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4854,-3.005932]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4865,8.325]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4866,8.258333]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4862,4.122104]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4863,4.080852]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4864,7.458333]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4861,1.815355]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4849,256.8667]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4850,-0.003]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4851,0.0285]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4852,245.5722]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4853,0.4552971]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4854,-3.007241]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4865,7.791667]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4866,7.883333]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4867,7.808333]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4868,7.949999]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4869,7.8]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4870,10.3]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4871,9.816667]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4872,10.275]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4855,303.65]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4856,0.013]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4857,0.06]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4858,245.3745]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4859,0.03082788]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4860,0.0]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4862,3.783671]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4863,3.727216]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4864,7.508333]
["2023-01-17T16:51:00.000000000","2023-01-18T00:51:00.000000000",4861,1.553345]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4849,240.05]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4850,-0.003]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4851,0.02775]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4852,245.7021]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4853,0.4557706]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4854,-3.080022]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4865,7.808333]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4866,7.883333]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4867,7.816666]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4868,7.916667]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4869,7.816666]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4870,10.275]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4871,9.8]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4872,10.3]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4855,288.8667]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4856,0.01275]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4857,0.06025]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4858,245.5055]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4859,0.03080386]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4860,0.0]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4862,3.384942]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4863,3.329701]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4864,7.533333]
["2023-01-17T16:52:00.000000000","2023-01-18T00:52:00.000000000",4861,1.300692]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4849,203.4833]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4850,-0.003]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4851,0.02775]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4852,245.7034]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4853,0.4555413]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4854,-3.154034]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4865,7.775]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4866,7.875]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4867,7.783333]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4868,7.891666]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4869,7.816666]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4870,10.29167]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4871,9.791667]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4872,10.29167]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4855,269.3167]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4856,0.01425]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4857,0.06]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4858,245.5049]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4859,0.03079981]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4860,0.0]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4862,3.066181]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4863,3.027001]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4864,7.5]
["2023-01-17T16:53:00.000000000","2023-01-18T00:53:00.000000000",4861,1.04804]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4849,207.85]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4850,-0.003]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4851,0.0255]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4852,245.7085]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4853,0.4555018]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4854,-3.079891]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4865,7.683333]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4866,7.791667]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4867,7.733334]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4868,7.833333]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4869,7.758333]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4870,10.20833]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4871,9.733333]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4872,10.225]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4855,244.8833]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4856,0.01525]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4857,0.06]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4858,245.5081]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4859,0.03083454]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4860,0.0]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4862,2.899211]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4863,2.830246]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4864,7.491666]
["2023-01-17T16:54:00.000000000","2023-01-18T00:54:00.000000000",4861,0.8702475]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4871,9.125]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4872,9.683333]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4855,16.46667]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4856,0.0]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4857,0.06025]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4858,244.7735]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4859,0.0309227]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4860,0.0]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4862,0.2276867]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4863,0.2572951]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4864,7.275]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4861,-2.02122]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4849,158.2333]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4850,-0.003]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4851,0.005249999]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4852,244.8798]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4853,0.4559417]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4854,-3.226386]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4865,7.266666]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4866,7.375]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4867,7.258333]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4868,7.4]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4869,7.466667]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4870,9.816667]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4871,9.25]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4872,9.766666]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4855,15.28333]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4856,0.0]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4857,0.06025]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4858,244.6895]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4859,0.0308918]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4860,0.0]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4862,0.1821494]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4863,0.1816201]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4864,7.441666]
["2023-01-17T17:08:00.000000000","2023-01-18T01:08:00.000000000",4861,-1.98379]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4849,143.4667]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4850,-0.003]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4851,0.0045]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4852,244.7463]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4853,0.4571581]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4854,-3.07938]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4865,7.358333]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4866,7.433333]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4867,7.316666]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4868,7.5]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4869,7.433333]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4870,9.908334]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4871,9.3]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4872,9.85]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4855,15.1]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4856,-0.00125]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4857,0.0605]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4858,244.5991]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4859,0.03070106]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4860,0.0]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4862,0.1821494]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4863,0.1664851]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4864,7.6]
["2023-01-17T17:09:00.000000000","2023-01-18T01:09:00.000000000",4861,-1.890215]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4849,128.85]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4850,-0.003]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4851,0.0035]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4852,244.7771]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4853,0.4589733]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4854,-3.079929]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4865,7.308333]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4866,7.408333]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4867,7.291667]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4868,7.449999]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4869,7.408333]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4870,9.816667]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4871,9.291667]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4872,9.816667]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4855,14.7]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4856,-0.003]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4857,0.0605]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4858,244.5893]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4859,0.03042666]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4860,0.0]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4862,0.03035823]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4863,0.01513501]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4864,7.566666]
["2023-01-17T17:10:00.000000000","2023-01-18T01:10:00.000000000",4861,-1.815355]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4849,114.4167]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4850,-0.003]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4851,0.0035]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4852,244.7625]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4853,0.4587698]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4854,-3.079962]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4865,7.216667]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4866,7.308333]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4867,7.191667]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4868,7.333333]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4869,7.341667]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4870,9.741666]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4871,9.2]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4872,9.758333]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4855,14.96667]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4856,-0.003]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4853,0.4541762]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4854,-3.005896]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4865,5.949999]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4866,6.083333]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4867,5.816666]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4868,6.0]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4869,6.208333]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4870,8.616667]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4871,8.05]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4872,8.55]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4855,6.283333]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4856,-0.003]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4857,0.06025]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4858,244.3435]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4859,0.03096394]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4860,0.0]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4862,0.0]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4863,0.0]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4864,6.866667]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4861,-3.022472]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4849,10.55]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4850,-0.003]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4851,0.003]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4852,244.5562]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4853,0.4542938]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4854,-2.933149]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4865,5.858333]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4866,5.975]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4867,5.7]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4868,5.883333]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4869,6.141666]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4870,8.533334]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4871,7.941666]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4872,8.408334]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4855,6.05]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4856,-0.003]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4857,0.061]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4858,244.3647]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4859,0.0309658]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4860,0.0]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4862,0.0]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4863,0.0]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4864,6.825]
["2023-01-17T17:25:00.000000000","2023-01-18T01:25:00.000000000",4861,-3.050545]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4849,9.016666]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4850,-0.003]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4851,0.003]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4852,244.522]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4853,0.4543644]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4854,-3.006354]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4865,5.708333]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4866,5.858333]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4867,5.583333]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4868,5.75]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4869,5.966667]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4870,8.400001]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4871,7.841667]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4872,8.3]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4855,5.8]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4856,-0.003]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4857,0.06075]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4858,244.3344]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4859,0.03096964]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4860,0.0]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4862,0.0]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4863,0.0]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4864,6.808333]
["2023-01-17T17:26:00.000000000","2023-01-18T01:26:00.000000000",4861,-2.975685]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4849,7.8]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4850,-0.003]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4851,0.003]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4852,244.4382]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4853,0.4543255]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4854,-2.932508]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4865,5.558333]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4866,5.65]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4867,5.383333]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4868,5.558333]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4869,5.875]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4870,8.258333]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4871,7.65]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4872,8.141666]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4855,5.6]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4856,-0.003]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4857,0.0605]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4858,244.2604]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4859,0.03094985]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4860,0.0]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4862,0.0]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4863,0.0]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4864,6.741667]
["2023-01-17T17:27:00.000000000","2023-01-18T01:27:00.000000000",4861,-3.03183]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4849,6.833333]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4850,-0.003]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4851,0.003]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4852,244.4489]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4853,0.4543957]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4854,-2.85903]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4865,5.433333]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4866,5.541666]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4862,0.0]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4863,0.0]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4864,6.675]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4861,-2.563955]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4849,1.883333]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4850,-0.003]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4851,0.003]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4852,244.3639]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4853,0.4548385]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4854,-2.933407]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4865,4.533333]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4866,4.55]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4867,4.308333]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4868,4.416667]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4869,4.991666]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4870,7.325]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4871,6.591667]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4872,6.991666]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4855,2.2]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4856,-0.003]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4857,0.061]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4858,244.1691]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4859,0.03095107]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4860,0.0]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4862,0.0]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4863,0.0]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4864,6.625]
["2023-01-17T17:41:00.000000000","2023-01-18T01:41:00.000000000",4861,-2.610742]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4849,1.8]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4850,-0.003]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4851,0.003]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4852,244.3513]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4853,0.4548543]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4854,-2.860372]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4865,4.55]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4866,4.533333]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4867,4.325]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4868,4.408333]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4869,5.041667]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4870,7.366667]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4871,6.591667]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4872,6.983333]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4855,2.2]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4856,-0.003]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4857,0.0605]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4858,244.1578]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4859,0.03098083]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4860,0.0]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4862,0.0]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4863,0.0]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4864,6.65]
["2023-01-17T17:42:00.000000000","2023-01-18T01:42:00.000000000",4861,-2.423592]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4849,1.666667]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4850,-0.003]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4851,0.003]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4852,244.3218]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4853,0.4545886]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4854,-2.933531]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4865,4.475]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4866,4.566667]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4867,4.258334]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4868,4.4]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4869,4.958333]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4870,7.325]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4871,6.558333]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4872,6.975]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4855,2.1]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4856,-0.003]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4857,0.06025]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4858,244.1288]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4859,0.03092314]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4857,0.06175]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4858,246.1548]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4859,0.03110809]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4860,0.0]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4862,0.0]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4863,0.0]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4864,6.308333]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4861,-1.72178]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4849,1.8]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4850,-0.003]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4851,0.003]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4852,246.3774]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4853,0.4576671]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4854,-2.933164]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4865,7.366667]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4866,7.358333]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4867,7.366667]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4868,7.533333]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4869,7.516666]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4870,9.783334]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4871,9.45]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4872,9.783334]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4855,2.4]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4856,-0.003]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4857,0.0615]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4858,246.1765]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4859,0.03104424]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4860,0.0]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4862,0.0]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4863,0.0]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4864,6.283333]
["2023-01-17T00:07:00.000000000","2023-01-17T08:07:00.000000000",4861,-1.777925]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4849,1.8]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4850,-0.003]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4851,0.003]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4852,246.413]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4853,0.4580689]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4854,-2.93407]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4865,7.308333]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4866,7.283333]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4867,7.308333]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4868,7.475]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4869,7.441666]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4870,9.708333]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4871,9.391667]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4872,9.7]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4855,2.4]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4856,-0.003]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4857,0.061]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4858,246.2112]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4859,0.03118135]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4860,0.0]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4862,0.0]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4863,0.0]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4864,6.241667]
["2023-01-17T00:08:00.000000000","2023-01-17T08:08:00.000000000",4861,-1.83407]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4849,1.8]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4850,-0.003]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4851,0.003]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4852,246.4144]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4853,0.4586723]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4854,-2.786984]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4865,7.258333]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4866,7.241667]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4867,7.225]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4868,7.425]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4869,7.391666]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4870,9.691667]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4871,9.366667]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4872,9.808333]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4855,2.4]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4856,-0.003]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4857,0.062]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4858,246.2074]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4859,0.03120097]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4860,0.0]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4862,0.0]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4863,0.0]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4864,6.2]
["2023-01-17T00:09:00.000000000","2023-01-17T08:09:00.000000000",4861,-1.862143]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4849,1.8]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4850,-0.003]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4851,0.003]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4852,246.4003]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4853,0.4583161]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4854,-2.860821]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4865,7.291667]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4866,7.266666]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4867,7.258333]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4868,7.433333]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4869,7.408333]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4870,9.7]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4871,9.391667]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4872,9.708333]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4855,2.4]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4856,-0.003]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4857,0.06075]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4858,246.1882]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4859,0.03116337]
["2023-01-17T00:10:00.000000000","2023-01-17T08:10:00.000000000",4860,0.0]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4867,7.074999]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4868,7.241667]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4869,7.258333]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4870,9.508333]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4871,9.2]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4872,9.5]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4855,2.4]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4856,-0.003]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4857,0.062]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4858,246.3619]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4859,0.0311713]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4860,0.0]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4862,0.0]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4863,0.0]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4864,5.949999]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4861,-1.543987]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4849,1.8]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4850,-0.003]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4851,0.003]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4852,246.5438]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4853,0.458987]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4854,-2.860757]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4865,7.033333]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4866,7.0]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4867,7.008333]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4868,7.183333]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4869,7.183333]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4870,9.466666]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4871,9.166667]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4872,9.474999]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4855,2.4]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4856,-0.003]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4857,0.06125]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4858,246.3446]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4859,0.03124105]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4860,0.0]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4862,0.0]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4863,0.0]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4864,5.949999]
["2023-01-17T00:24:00.000000000","2023-01-17T08:24:00.000000000",4861,-1.581418]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4849,1.8]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4850,-0.003]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4851,0.003]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4852,246.5806]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4853,0.4589227]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4854,-3.007015]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4865,7.008333]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4866,6.949999]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4867,6.975]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4868,7.133333]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4869,7.108333]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4870,9.400001]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4871,9.108334]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4872,9.416667]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4855,2.4]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4856,-0.003]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4857,0.06125]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4858,246.3855]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4859,0.03118341]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4860,0.0]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4862,0.0]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4863,0.0]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4864,5.925]
["2023-01-17T00:25:00.000000000","2023-01-17T08:25:00.000000000",4861,-1.590775]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4849,1.8]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4850,-0.003]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4851,0.003]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4852,246.5352]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4853,0.459065]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4854,-2.933814]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4865,7.0]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4866,6.949999]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4867,6.975]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4868,7.125]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4869,7.125]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4870,9.408334]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4871,9.1]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4872,9.408334]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4855,2.4]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4856,-0.003]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4857,0.062]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4858,246.3301]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4859,0.03120386]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4860,0.0]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4862,0.0]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4863,0.0]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4864,5.916667]
["2023-01-17T00:26:00.000000000","2023-01-17T08:26:00.000000000",4861,-1.618847]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4849,1.8]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4850,-0.003]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4851,0.003]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4852,246.5038]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4853,0.4587224]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4854,-2.933648]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4865,6.991666]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4866,6.925]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4867,6.916667]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4868,7.1]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4869,7.133333]
["2023-01-17T00:27:00.000000000","2023-01-17T08:27:00.000000000",4870,9.400001]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4849,2.0]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4850,-0.003]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4851,0.003]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4852,246.4207]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4853,0.4587677]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4854,-2.934863]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4865,6.916667]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4866,6.866667]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4867,6.9]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4868,7.074999]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4869,7.15]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4870,9.3]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4871,9.008333]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4872,9.308333]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4855,2.583333]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4856,-0.003]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4857,0.06175]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4858,246.2221]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4859,0.03116632]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4860,0.0]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4862,0.0]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4863,0.0]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4864,5.691666]
["2023-01-17T00:40:00.000000000","2023-01-17T08:40:00.000000000",4861,-1.487842]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4849,2.0]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4850,-0.003]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4851,0.003]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4852,246.4279]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4853,0.4586488]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4854,-2.86136]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4865,6.9]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4866,6.8]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4867,6.858333]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4868,7.016666]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4869,7.1]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4870,9.275]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4871,8.991666]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4872,9.291667]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4855,2.6]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4856,-0.003]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4857,0.0615]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4858,246.2253]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4859,0.03120786]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4860,0.0]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4862,0.0]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4863,0.0]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4864,5.658333]
["2023-01-17T00:41:00.000000000","2023-01-17T08:41:00.000000000",4861,-1.412982]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4849,2.0]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4850,-0.003]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4851,0.003]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4852,246.4239]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4853,0.4582625]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4854,-2.934953]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4865,6.9]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4866,6.8]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4867,6.875]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4868,7.0]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4869,7.074999]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4870,9.216666]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4871,8.991666]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4872,9.283334]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4855,2.6]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4856,-0.003]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4857,0.062]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4858,246.2161]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4859,0.03115172]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4860,0.0]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4862,0.0]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4863,0.0]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4864,5.616666]
["2023-01-17T00:42:00.000000000","2023-01-17T08:42:00.000000000",4861,-1.394267]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4849,2.0]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4850,-0.003]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4851,0.003]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4852,246.4861]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4853,0.458535]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4854,-2.935127]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4865,6.883333]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4866,6.8]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4867,6.85]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4868,7.0]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4869,7.1]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4870,9.224999]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4871,8.983333]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4872,9.25]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4855,2.6]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4856,-0.003]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4857,0.062]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4858,246.2887]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4859,0.03117253]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4860,0.0]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4862,0.0]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4863,0.0]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4864,5.6]
["2023-01-17T00:43:00.000000000","2023-01-17T08:43:00.000000000",4861,-1.38491]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4849,1.966667]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4850,-0.003]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4851,0.003]
["2023-01-17T00:44:00.000000000","2023-01-17T08:44:00.000000000",4852,246.5173]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4857,0.061]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4858,246.3405]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4859,0.03118725]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4860,0.0]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4862,0.0]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4863,0.0]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4864,5.35]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4861,-2.002505]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4849,1.8]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4850,-0.003]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4851,0.003]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4852,246.244]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4853,0.457936]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4854,-2.934081]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4865,5.825]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4866,5.733334]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4867,5.725]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4868,5.966667]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4869,5.875]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4870,8.175]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4871,7.816666]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4872,8.158334]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4855,2.433333]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4856,-0.003]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4857,0.061]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4858,246.009]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4859,0.03119553]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4860,0.0]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4862,0.0]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4863,0.0]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4864,5.366667]
["2023-01-17T00:57:00.000000000","2023-01-17T08:57:00.000000000",4861,-2.142867]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4849,1.8]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4850,-0.003]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4851,0.00325]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4852,245.634]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4853,0.4565894]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4854,-3.007269]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4865,5.75]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4866,5.65]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4867,5.641666]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4868,5.9]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4869,5.758333]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4870,8.099999]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4871,7.733334]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4872,8.075]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4855,2.5]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4856,-0.003]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4857,0.06225]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4858,245.4255]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4859,0.03101524]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4860,0.0]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4862,0.0]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4863,0.0]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4864,5.308333]
["2023-01-17T00:58:00.000000000","2023-01-17T08:58:00.000000000",4861,-2.199013]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4849,1.8]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4850,-0.003]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4851,0.003]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4852,245.6127]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4853,0.4569788]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4854,-2.934446]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4865,5.675]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4866,5.616666]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4867,5.6]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4868,5.858333]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4869,5.725]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4870,7.991666]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4871,7.725]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4872,8.025]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4855,2.516667]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4856,-0.003]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4857,0.06175]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4858,245.407]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4859,0.03110194]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4860,0.0]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4862,0.0]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4863,0.0]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4864,5.3]
["2023-01-17T00:59:00.000000000","2023-01-17T08:59:00.000000000",4861,-2.255157]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4849,1.8]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4850,-0.003]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4851,0.003]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4852,245.519]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4853,0.4567592]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4854,-2.93473]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4865,5.625]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4866,5.525]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4867,5.558333]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4868,5.858333]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4869,5.625]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4870,7.949999]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4871,7.666667]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4872,7.949999]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4855,2.483333]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4856,-0.003]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4857,0.0615]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4858,245.3171]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4859,0.03107119]
["2023-01-17T01:00:00.000000000","2023-01-17T09:00:00.000000000",4860,0.0]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4867,6.0]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4868,6.191666]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4869,6.058333]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4870,8.408334]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4871,8.125]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4872,8.416667]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4855,2.6]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4856,-0.003]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4857,0.06275]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4858,245.4573]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4859,0.03100801]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4860,0.0]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4862,0.0]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4863,0.0]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4864,5.225]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4861,-1.328765]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4849,1.816667]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4850,-0.003]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4851,0.003]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4852,245.686]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4853,0.4569317]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4854,-2.933987]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4865,6.083333]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4866,6.008333]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4867,6.066666]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4868,6.233334]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4869,6.108333]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4870,8.45]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4871,8.183333]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4872,8.491666]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4855,2.6]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4856,-0.003]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4857,0.0625]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4858,245.478]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4859,0.03108525]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4860,0.0]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4862,0.0]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4863,0.0]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4864,5.25]
["2023-01-17T01:14:00.000000000","2023-01-17T09:14:00.000000000",4861,-1.179045]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4849,1.8]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4850,-0.003]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4851,0.003]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4852,245.6929]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4853,0.4571391]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4854,-2.934097]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4865,6.133333]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4866,6.058333]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4867,6.091667]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4868,6.283333]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4869,6.116666]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4870,8.491666]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4871,8.208333]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4872,8.508333]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4855,2.6]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4856,-0.003]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4857,0.0625]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4858,245.4822]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4859,0.03114296]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4860,0.0]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4862,0.0]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4863,0.0]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4864,5.291667]
["2023-01-17T01:15:00.000000000","2023-01-17T09:15:00.000000000",4861,-1.207117]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4849,1.8]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4850,-0.003]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4851,0.003]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4852,245.6501]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4853,0.4566804]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4854,-2.934799]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4865,6.141666]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4866,6.066666]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4867,6.108333]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4868,6.3]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4869,6.15]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4870,8.491666]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4871,8.233333]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4872,8.533334]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4855,2.6]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4856,-0.003]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4857,0.06275]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4858,245.4412]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4859,0.03104269]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4860,0.0]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4862,0.0]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4863,0.0]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4864,5.233333]
["2023-01-17T01:16:00.000000000","2023-01-17T09:16:00.000000000",4861,-1.16033]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4849,1.8]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4850,-0.003]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4851,0.003]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4852,245.6273]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4853,0.4567237]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4854,-3.0079]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4865,6.183333]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4866,6.1]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4867,6.15]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4868,6.308333]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4869,6.225]
["2023-01-17T01:17:00.000000000","2023-01-17T09:17:00.000000000",4870,8.525]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4849,1.983333]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4850,-0.003]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4851,0.003]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4852,245.8782]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4853,0.4573031]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4854,-2.933877]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4865,6.2]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4866,6.183333]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4867,6.2]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4868,6.375]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4869,6.266666]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4870,8.575]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4871,8.283334]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4872,8.6]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4855,2.6]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4856,-0.003]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4857,0.063]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4858,245.6845]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4859,0.03116713]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4860,0.0]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4862,0.0]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4863,0.0]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4864,5.216667]
["2023-01-17T01:30:00.000000000","2023-01-17T09:30:00.000000000",4861,-1.31005]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4849,1.833333]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4850,-0.003]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4851,0.003]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4852,245.9329]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4853,0.4575362]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4854,-2.934179]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4865,6.25]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4866,6.175]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4867,6.216667]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4868,6.4]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4869,6.283333]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4870,8.591666]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4871,8.3]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4872,8.6]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4855,2.6]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4856,-0.003]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4857,0.06225]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4858,245.7388]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4859,0.03116559]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4860,0.0]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4862,0.0]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4863,0.0]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4864,5.225]
["2023-01-17T01:31:00.000000000","2023-01-17T09:31:00.000000000",4861,-1.328765]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4849,1.8]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4850,-0.003]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4851,0.003]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4852,246.003]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4853,0.4579323]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4854,-2.787698]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4865,6.208333]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4866,6.158333]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4867,6.2]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4868,6.375]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4869,6.275]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4870,8.6]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4871,8.3]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4872,8.6]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4855,2.6]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4856,-0.003]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4857,0.06275]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4858,245.8144]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4859,0.03113089]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4860,0.0]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4862,0.0]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4863,0.0]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4864,5.208333]
["2023-01-17T01:32:00.000000000","2023-01-17T09:32:00.000000000",4861,-1.281978]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4849,1.8]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4850,-0.003]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4851,0.003]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4852,245.944]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4853,0.4578823]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4854,-3.007034]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4865,6.2]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4866,6.166667]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4867,6.2]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4868,6.358333]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4869,6.25]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4870,8.583333]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4871,8.275]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4872,8.6]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4855,2.6]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4856,-0.003]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4857,0.06275]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4858,245.7495]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4859,0.03118512]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4860,0.0]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4862,0.0]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4863,0.0]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4864,5.225]
["2023-01-17T01:33:00.000000000","2023-01-17T09:33:00.000000000",4861,-1.253905]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4849,1.8]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4850,-0.003]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4851,0.003]
["2023-01-17T01:34:00.000000000","2023-01-17T09:34:00.000000000",4852,245.9655]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4857,0.063]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4858,245.9639]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4859,0.03120629]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4860,0.0]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4862,0.0]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4863,0.0]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4864,5.383333]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4861,-1.029325]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4849,1.8]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4850,-0.003]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4851,0.003]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4852,246.1854]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4853,0.4576832]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4854,-2.933878]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4865,6.441666]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4866,6.341667]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4867,6.4]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4868,6.566666]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4869,6.441666]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4870,8.758333]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4871,8.458333]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4872,8.733333]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4855,2.4]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4856,-0.0035]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4857,0.0625]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4858,245.9885]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4859,0.03116779]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4860,0.0]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4862,0.0]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4863,0.0]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4864,5.375]
["2023-01-17T01:47:00.000000000","2023-01-17T09:47:00.000000000",4861,-1.057397]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4849,1.8]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4850,-0.003]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4851,0.003]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4852,246.2764]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4853,0.4584159]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4854,-2.860558]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4865,6.4]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4866,6.308333]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4867,6.383333]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4868,6.574999]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4869,6.408333]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4870,8.7]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4871,8.433333]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4872,8.724999]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4855,2.4]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4856,-0.003]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4857,0.06275]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4858,246.0851]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4859,0.03123238]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4860,0.0]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4862,0.0]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4863,0.0]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4864,5.383333]
["2023-01-17T01:48:00.000000000","2023-01-17T09:48:00.000000000",4861,-1.113542]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4849,1.8]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4850,-0.003]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4851,0.003]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4852,246.2735]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4853,0.4582194]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4854,-3.007111]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4865,6.425]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4866,6.325]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4867,6.383333]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4868,6.533333]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4869,6.4]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4870,8.7]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4871,8.425]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4872,8.708333]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4855,2.4]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4856,-0.003]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4857,0.062]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4858,246.078]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4859,0.03116906]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4860,0.0]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4862,0.0]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4863,0.0]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4864,5.333333]
["2023-01-17T01:49:00.000000000","2023-01-17T09:49:00.000000000",4861,-1.179045]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4849,1.8]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4850,-0.003]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4851,0.003]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4852,246.1728]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4853,0.4578062]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4854,-3.007507]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4865,6.425]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4866,6.308333]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4867,6.333333]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4868,6.508333]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4869,6.4]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4870,8.7]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4871,8.408334]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4872,8.716666]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4855,2.4]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4856,-0.003]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4857,0.06225]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4858,245.9746]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4859,0.03119778]
["2023-01-17T01:50:00.000000000","2023-01-17T09:50:00.000000000",4860,0.0]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4867,6.275]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4868,6.4]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4869,6.308333]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4870,8.6]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4871,8.308333]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4872,8.6]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4855,2.416667]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4856,-0.00325]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4857,0.063]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4858,245.9022]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4859,0.0310949]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4860,0.0]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4862,0.0]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4863,0.0]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4864,5.3]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4861,-1.356837]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4849,1.8]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4850,-0.003]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4851,0.003]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4852,246.0628]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4853,0.4580639]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4854,-2.860798]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4865,6.291667]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4866,6.2]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4867,6.225]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4868,6.391666]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4869,6.291667]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4870,8.591666]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4871,8.3]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4872,8.6]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4855,2.4]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4856,-0.003]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4857,0.063]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4858,245.863]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4859,0.03115684]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4860,0.0]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4862,0.0]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4863,0.0]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4864,5.216667]
["2023-01-17T02:04:00.000000000","2023-01-17T10:04:00.000000000",4861,-1.34748]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4849,1.8]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4850,-0.003]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4851,0.003]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4852,246.0701]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4853,0.4575696]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4854,-2.860708]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4865,6.291667]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4866,6.2]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4867,6.208333]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4868,6.4]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4869,6.3]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4870,8.6]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4871,8.291667]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4872,8.6]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4855,2.4]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4856,-0.003]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4857,0.063]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4858,245.8746]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4859,0.03111571]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4860,0.0]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4862,0.0]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4863,0.0]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4864,5.316667]
["2023-01-17T02:05:00.000000000","2023-01-17T10:05:00.000000000",4861,-1.356837]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4849,1.8]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4850,-0.003]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4851,0.003]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4852,246.1403]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4853,0.4580491]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4854,-2.933978]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4865,6.275]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4866,6.2]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4867,6.241667]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4868,6.4]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4869,6.3]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4870,8.6]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4871,8.3]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4872,8.6]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4855,2.4]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4856,-0.00325]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4857,0.06275]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4858,245.9432]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4859,0.03116656]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4860,0.0]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4862,0.0]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4863,0.0]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4864,5.241667]
["2023-01-17T02:06:00.000000000","2023-01-17T10:06:00.000000000",4861,-1.356837]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4849,1.8]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4850,-0.003]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4851,0.003]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4852,246.1127]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4853,0.457915]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4854,-2.860359]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4865,6.283333]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4866,6.2]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4867,6.233334]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4868,6.408333]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4869,6.283333]
["2023-01-17T02:07:00.000000000","2023-01-17T10:07:00.000000000",4870,8.6]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4849,1.8]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4850,-0.003]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4851,0.003]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4852,246.2301]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4853,0.4584727]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4854,-2.933348]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4865,6.208333]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4866,6.175]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4867,6.216667]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4868,6.4]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4869,6.25]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4870,8.575]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4871,8.25]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4872,8.583333]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4855,2.4]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4856,-0.004]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4857,0.06275]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4858,246.0357]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4859,0.03116817]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4860,0.0]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4862,0.0]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4863,0.0]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4864,5.266667]
["2023-01-17T02:20:00.000000000","2023-01-17T10:20:00.000000000",4861,-1.225832]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4849,1.8]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4850,-0.003]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4851,0.003]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4852,246.2224]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4853,0.4581546]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4854,-3.006287]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4865,6.233334]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4866,6.2]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4867,6.208333]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4868,6.391666]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4869,6.275]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4870,8.6]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4871,8.283334]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4872,8.591666]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4855,2.4]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4856,-0.00325]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4857,0.06275]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4858,246.0334]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4859,0.03116879]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4860,0.0]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4862,0.0]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4863,0.0]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4864,5.35]
["2023-01-17T02:21:00.000000000","2023-01-17T10:21:00.000000000",4861,-1.23519]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4849,1.8]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4850,-0.003]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4851,0.00325]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4852,246.2528]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4853,0.4581701]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4854,-2.85989]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4865,6.2]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4866,6.191667]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4867,6.2]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4868,6.4]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4869,6.275]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4870,8.591666]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4871,8.283334]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4872,8.591666]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4855,2.4]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4856,-0.00325]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4857,0.063]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4858,246.0548]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4859,0.03120987]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4860,0.0]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4862,0.0]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4863,0.0]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4864,5.325]
["2023-01-17T02:22:00.000000000","2023-01-17T10:22:00.000000000",4861,-1.207117]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4849,1.8]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4850,-0.003]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4851,0.003]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4852,246.2726]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4853,0.4584956]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4854,-3.006316]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4865,6.208333]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4866,6.158333]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4867,6.208333]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4868,6.4]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4869,6.266666]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4870,8.575]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4871,8.283334]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4872,8.6]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4855,2.4]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4856,-0.0035]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4857,0.06275]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4858,246.0715]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4859,0.03118406]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4860,0.0]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4862,0.0]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4863,0.0]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4864,5.325]
["2023-01-17T02:23:00.000000000","2023-01-17T10:23:00.000000000",4861,-1.23519]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4849,1.8]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4850,-0.003]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4851,0.003]
["2023-01-17T02:24:00.000000000","2023-01-17T10:24:00.000000000",4852,246.2891]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4857,0.06225]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4858,246.1619]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4859,0.03120637]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4860,0.0]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4862,0.0]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4863,0.0]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4864,5.325]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4861,-1.34748]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4849,1.8]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4850,-0.003]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4851,0.00325]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4852,246.3081]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4853,0.4587163]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4854,-2.932469]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4865,6.1]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4866,6.091667]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4867,6.074999]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4868,6.258333]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4869,6.166667]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4870,8.491666]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4871,8.158333]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4872,8.5]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4855,2.4]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4856,-0.00325]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4857,0.063]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4858,246.1085]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4859,0.0311688]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4860,0.0]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4862,0.0]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4863,0.0]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4864,5.333333]
["2023-01-17T02:37:00.000000000","2023-01-17T10:37:00.000000000",4861,-1.356837]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4849,1.8]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4850,-0.003]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4851,0.003]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4852,246.2961]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4853,0.4580363]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4854,-2.932693]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4865,6.133333]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4866,6.083333]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4867,6.074999]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4868,6.291667]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4869,6.116666]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4870,8.458333]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4871,8.133333]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4872,8.483333]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4855,2.4]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4856,-0.003]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4857,0.06275]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4858,246.0947]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4859,0.03117485]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4860,0.0]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4862,0.0]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4863,0.0]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4864,5.383333]
["2023-01-17T02:38:00.000000000","2023-01-17T10:38:00.000000000",4861,-1.338122]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4849,1.8]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4850,-0.003]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4851,0.003]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4852,246.3414]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4853,0.4583327]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4854,-2.859427]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4865,6.074999]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4866,6.041666]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4867,6.025]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4868,6.241667]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4869,6.1]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4870,8.416667]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4871,8.1]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4872,8.433333]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4855,2.4]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4856,-0.003]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4857,0.06225]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4858,246.1398]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4859,0.03124484]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4860,0.0]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4862,0.0]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4863,0.0]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4864,5.316667]
["2023-01-17T02:39:00.000000000","2023-01-17T10:39:00.000000000",4861,-1.375553]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4849,1.8]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4850,-0.003]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4851,0.003]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4852,246.2502]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4853,0.4585588]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4854,-2.859396]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4865,6.0]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4866,5.991666]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4867,5.975]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4868,6.133333]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4869,6.066666]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4870,8.375]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4871,8.075]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4872,8.391667]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4855,2.4]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4856,-0.003]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4857,0.06275]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4858,246.0056]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4859,0.03116957]
["2023-01-17T02:40:00.000000000","2023-01-17T10:40:00.000000000",4860,0.0]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4867,5.716667]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4868,5.841667]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4869,5.891666]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4870,8.216666]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4871,7.9]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4872,8.216666]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4855,2.4]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4856,-0.003]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4857,0.063]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4858,245.4494]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4859,0.03111546]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4860,0.0]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4862,0.0]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4863,0.0]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4864,5.266667]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4861,-1.469127]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4849,1.8]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4850,-0.003]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4851,0.00325]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4852,245.6221]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4853,0.4569702]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4854,-3.007194]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4865,5.8]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4866,5.8]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4867,5.683333]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4868,5.841667]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4869,5.875]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4870,8.2]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4871,7.883333]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4872,8.224999]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4855,2.4]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4856,-0.003]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4857,0.063]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4858,245.4298]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4859,0.03112022]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4860,0.0]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4862,0.0]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4863,0.0]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4864,5.416667]
["2023-01-17T02:54:00.000000000","2023-01-17T10:54:00.000000000",4861,-1.506557]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4849,1.8]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4850,-0.003]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4851,0.003]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4852,245.679]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4853,0.4570844]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4854,-2.933375]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4865,5.808333]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4866,5.8]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4867,5.7]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4868,5.808333]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4869,5.891666]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4870,8.208333]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4871,7.9]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4872,8.216666]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4855,2.4]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4856,-0.00325]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4857,0.063]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4858,245.4831]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4859,0.03110423]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4860,0.0]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4862,0.0]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4863,0.0]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4864,5.408333]
["2023-01-17T02:55:00.000000000","2023-01-17T10:55:00.000000000",4861,-1.441055]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4849,1.8]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4850,-0.003]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4851,0.003]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4852,245.6502]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4853,0.4575233]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4854,-3.007373]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4865,5.8]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4866,5.791667]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4867,5.7]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4868,5.8]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4869,5.891666]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4870,8.216666]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4871,7.883333]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4872,8.216666]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4855,2.4]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4856,-0.00325]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4857,0.063]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4858,245.4545]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4859,0.03113303]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4860,0.0]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4862,0.0]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4863,0.0]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4864,5.3]
["2023-01-17T02:56:00.000000000","2023-01-17T10:56:00.000000000",4861,-1.45977]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4849,1.8]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4850,-0.003]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4851,0.003]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4852,245.6823]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4853,0.4569946]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4854,-2.787137]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4865,5.8]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4866,5.8]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4867,5.7]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4868,5.816666]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4869,5.875]
["2023-01-17T02:57:00.000000000","2023-01-17T10:57:00.000000000",4870,8.224999]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4849,1.783333]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4850,-0.003]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4851,0.003]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4852,245.3484]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4853,0.4568672]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4854,-2.860843]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4865,5.583333]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4866,5.591667]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4867,5.466667]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4868,5.591667]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4869,5.625]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4870,8.025]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4871,7.7]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4872,8.058333]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4855,2.4]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4856,-0.003]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4857,0.063]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4858,245.1439]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4859,0.03108719]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4860,0.0]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4862,0.0]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4863,0.0]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4864,5.141667]
["2023-01-17T03:10:00.000000000","2023-01-17T11:10:00.000000000",4861,-1.665635]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4849,1.8]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4850,-0.003]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4851,0.003]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4852,245.2737]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4853,0.456303]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4854,-3.007356]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4865,5.6]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4866,5.583333]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4867,5.425]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4868,5.591667]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4869,5.666667]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4870,8.025]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4871,7.7]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4872,8.066667]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4855,2.4]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4856,-0.003]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4857,0.06275]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4858,245.0783]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4859,0.03102471]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4860,0.0]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4862,0.0]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4863,0.0]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4864,5.158333]
["2023-01-17T03:11:00.000000000","2023-01-17T11:11:00.000000000",4861,-1.618847]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4849,1.783333]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4850,-0.003]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4851,0.003]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4852,245.2616]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4853,0.4564976]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4854,-2.933676]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4865,5.583333]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4866,5.583333]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4867,5.433333]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4868,5.574999]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4869,5.666667]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4870,8.041667]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4871,7.7]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4872,8.058333]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4855,2.4]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4856,-0.003]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4857,0.06275]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4858,245.0595]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4859,0.03113865]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4860,0.0]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4862,0.0]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4863,0.0]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4864,5.175]
["2023-01-17T03:12:00.000000000","2023-01-17T11:12:00.000000000",4861,-1.57206]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4849,1.8]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4850,-0.003]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4851,0.003]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4852,245.2958]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4853,0.4565332]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4854,-3.006843]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4865,5.591667]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4866,5.591667]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4867,5.416667]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4868,5.6]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4869,5.65]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4870,8.058333]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4871,7.7]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4872,8.075]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4855,2.4]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4856,-0.003]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4857,0.063]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4858,245.0927]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4859,0.03110199]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4860,0.0]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4862,0.0]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4863,0.0]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4864,5.141667]
["2023-01-17T03:13:00.000000000","2023-01-17T11:13:00.000000000",4861,-1.60949]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4849,1.8]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4850,-0.003]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4851,0.003]
["2023-01-17T03:14:00.000000000","2023-01-17T11:14:00.000000000",4852,245.2858]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4857,0.063]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4858,245.1872]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4859,0.03097721]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4860,0.0]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4862,0.0]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4863,0.0]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4864,5.025]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4861,-1.441055]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4849,1.7]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4850,-0.003]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4851,0.003]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4852,245.4154]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4853,0.4565704]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4854,-2.9327]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4865,5.65]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4866,5.625]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4867,5.608333]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4868,5.783333]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4869,5.7]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4870,8.1]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4871,7.8]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4872,8.108334]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4855,2.4]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4856,-0.003]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4857,0.063]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4858,245.2218]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4859,0.03107525]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4860,0.0]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4862,0.0]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4863,0.0]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4864,5.05]
["2023-01-17T03:27:00.000000000","2023-01-17T11:27:00.000000000",4861,-1.394267]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4849,1.616667]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4850,-0.003]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4851,0.003]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4852,245.3626]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4853,0.4561224]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4854,-2.860184]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4865,5.7]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4866,5.691667]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4867,5.6]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4868,5.758333]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4869,5.766666]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4870,8.15]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4871,7.825]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4872,8.141666]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4855,2.4]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4856,-0.003]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4857,0.063]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4858,245.1599]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4859,0.03103686]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4860,0.0]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4862,0.0]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4863,0.0]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4864,5.108333]
["2023-01-17T03:28:00.000000000","2023-01-17T11:28:00.000000000",4861,-1.300692]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4849,1.716667]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4850,-0.003]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4851,0.00325]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4852,245.4213]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4853,0.4559558]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4854,-2.859868]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4865,5.7]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4866,5.708333]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4867,5.641666]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4868,5.8]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4869,5.8]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4870,8.183333]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4871,7.875]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4872,8.191667]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4855,2.433333]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4856,-0.003]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4857,0.06275]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4858,245.2211]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4859,0.03106719]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4860,0.0]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4862,0.0]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4863,0.0]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4864,5.141667]
["2023-01-17T03:29:00.000000000","2023-01-17T11:29:00.000000000",4861,-1.281978]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4849,1.816667]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4850,-0.00275]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4851,0.003]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4852,245.4016]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4853,0.4566216]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4854,-3.007192]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4865,5.766666]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4866,5.741667]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4867,5.683333]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4868,5.833333]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4869,5.825]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4870,8.216666]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4871,7.925]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4872,8.2]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4855,2.6]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4856,-0.003]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4857,0.063]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4858,245.2039]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4859,0.03111679]
["2023-01-17T03:30:00.000000000","2023-01-17T11:30:00.000000000",4860,0.0]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4867,5.558333]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4868,5.7]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4869,5.7]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4870,8.1]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4871,7.783333]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4872,8.1]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4855,2.4]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4856,-0.0035]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4857,0.063]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4858,245.4949]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4859,0.03111147]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4860,0.0]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4862,0.0]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4863,0.0]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4864,4.941667]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4861,-1.72178]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4849,1.65]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4850,-0.003]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4851,0.003]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4852,245.6802]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4853,0.4569378]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4854,-2.934626]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4865,5.616666]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4866,5.6]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4867,5.533333]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4868,5.7]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4869,5.7]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4870,8.058333]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4871,7.725]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4872,8.091666]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4855,2.4]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4856,-0.003]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4857,0.063]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4858,245.4861]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4859,0.03114609]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4860,0.0]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4862,0.0]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4863,0.0]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4864,4.883333]
["2023-01-17T03:44:00.000000000","2023-01-17T11:44:00.000000000",4861,-1.712422]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4849,1.683333]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4850,-0.003]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4851,0.00325]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4852,245.7264]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4853,0.4565529]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4854,-2.861218]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4865,5.641666]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4866,5.608333]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4867,5.533333]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4868,5.708333]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4869,5.683333]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4870,8.05]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4871,7.708333]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4872,8.075]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4855,2.4]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4856,-0.00375]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4857,0.063]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4858,245.5247]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4859,0.03110641]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4860,0.0]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4862,0.0]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4863,0.0]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4864,4.858333]
["2023-01-17T03:45:00.000000000","2023-01-17T11:45:00.000000000",4861,-1.768568]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4849,1.65]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4850,-0.003]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4851,0.003]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4852,245.7323]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4853,0.4570412]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4854,-3.008118]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4865,5.616666]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4866,5.6]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4867,5.541666]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4868,5.725]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4869,5.691667]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4870,8.033334]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4871,7.7]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4872,8.083333]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4855,2.4]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4856,-0.00325]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4857,0.063]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4858,245.5304]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4859,0.03110871]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4860,0.0]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4862,0.0]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4863,0.0]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4864,4.808333]
["2023-01-17T03:46:00.000000000","2023-01-17T11:46:00.000000000",4861,-1.79664]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4849,1.683333]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4850,-0.00275]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4851,0.003]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4852,245.7568]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4853,0.4568492]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4854,-2.934717]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4865,5.591667]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4866,5.6]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4867,5.5]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4868,5.7]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4869,5.625]
["2023-01-17T03:47:00.000000000","2023-01-17T11:47:00.000000000",4870,8.016666]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4849,1.616667]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4850,-0.003]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4851,0.003]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4852,245.1684]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4853,0.455939]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4854,-2.861028]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4865,5.5]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4866,5.5]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4867,5.4]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4868,5.6]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4869,5.508333]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4870,7.925]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4871,7.6]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4872,7.949999]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4855,2.35]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4856,-0.003]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4857,0.063]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4858,244.9688]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4859,0.03108381]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4860,0.0]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4862,0.0]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4863,0.0]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4864,4.775]
["2023-01-17T04:00:00.000000000","2023-01-17T12:00:00.000000000",4861,-1.703065]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4849,1.633333]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4850,-0.003]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4851,0.003]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4852,245.1809]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4853,0.4557873]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4854,-3.007197]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4865,5.466667]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4866,5.491666]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4867,5.4]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4868,5.525]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4869,5.5]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4870,7.908333]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4871,7.574999]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4872,7.933333]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4855,2.35]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4856,-0.003]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4857,0.063]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4858,244.9701]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4859,0.03097227]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4860,0.0]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4862,0.0]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4863,0.0]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4864,4.758334]
["2023-01-17T04:01:00.000000000","2023-01-17T12:01:00.000000000",4861,-1.665635]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4849,1.616667]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4850,-0.003]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4851,0.003]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4852,245.192]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4853,0.4553912]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4854,-2.860359]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4865,5.466667]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4866,5.441666]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4867,5.4]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4868,5.583333]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4869,5.491666]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4870,7.891666]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4871,7.558333]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4872,7.908333]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4855,2.35]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4856,-0.00325]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4857,0.063]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4858,244.9971]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4859,0.03102431]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4860,0.0]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4862,0.0]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4863,0.0]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4864,4.75]
["2023-01-17T04:02:00.000000000","2023-01-17T12:02:00.000000000",4861,-1.665635]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4849,1.633333]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4850,-0.003]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4851,0.003]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4852,245.161]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4853,0.4561826]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4854,-2.933601]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4865,5.408333]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4866,5.408333]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4867,5.35]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4868,5.508333]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4869,5.466667]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4870,7.883333]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4871,7.508333]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4872,7.9]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4855,2.383333]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4856,-0.0035]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4857,0.06275]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4858,244.9657]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4859,0.0310953]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4860,0.0]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4862,0.0]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4863,0.0]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4864,4.708333]
["2023-01-17T04:03:00.000000000","2023-01-17T12:03:00.000000000",4861,-1.674992]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4849,1.7]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4850,-0.0025]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4851,0.003]
["2023-01-17T04:04:00.000000000","2023-01-17T12:04:00.000000000",4852,245.0662]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4857,0.063]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4858,244.8046]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4859,0.03106665]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4860,0.0]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4862,0.0]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4863,0.0]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4864,4.791667]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4861,-1.169688]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4849,1.8]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4850,-0.003]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4851,0.003]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4852,245.014]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4853,0.4560287]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4854,-3.007134]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4865,5.791667]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4866,5.725]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4867,5.758333]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4868,5.983333]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4869,5.791667]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4870,8.2]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4871,7.85]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4872,8.2]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4855,2.4]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4856,-0.004]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4857,0.06275]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4858,244.8216]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4859,0.03102423]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4860,0.0]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4862,0.0]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4863,0.0]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4864,4.8]
["2023-01-17T04:17:00.000000000","2023-01-17T12:17:00.000000000",4861,-1.16033]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4849,1.8]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4850,-0.00275]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4851,0.003]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4852,244.974]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4853,0.4553072]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4854,-3.00687]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4865,5.725]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4866,5.75]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4867,5.758333]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4868,5.975]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4869,5.783333]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4870,8.183333]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4871,7.858333]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4872,8.191667]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4855,2.4]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4856,-0.00325]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4857,0.063]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4858,244.7804]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4859,0.03106661]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4860,0.0]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4862,0.0]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4863,0.0]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4864,4.8]
["2023-01-17T04:18:00.000000000","2023-01-17T12:18:00.000000000",4861,-1.150972]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4849,1.8]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4850,-0.003]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4851,0.003]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4852,245.0343]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4853,0.4559695]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4854,-2.786636]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4865,5.725]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4866,5.75]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4867,5.725]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4868,5.949999]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4869,5.8]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4870,8.183333]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4871,7.866667]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4872,8.2]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4855,2.4]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4856,-0.0035]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4857,0.063]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4858,244.842]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4859,0.0311041]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4860,0.0]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4862,0.0]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4863,0.0]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4864,4.8]
["2023-01-17T04:19:00.000000000","2023-01-17T12:19:00.000000000",4861,-1.169688]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4849,1.8]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4850,-0.00275]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4851,0.003]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4852,245.0731]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4853,0.4559942]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4854,-2.934129]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4865,5.7]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4866,5.716667]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4867,5.7]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4868,5.916667]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4869,5.758333]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4870,8.175]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4871,7.816666]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4872,8.183333]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4855,2.4]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4856,-0.00375]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4857,0.063]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4858,244.8799]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4859,0.03106923]
["2023-01-17T04:20:00.000000000","2023-01-17T12:20:00.000000000",4860,0.0]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4867,5.258334]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4868,5.425]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4869,5.408333]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4870,7.783333]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4871,7.466667]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4872,7.808333]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4855,2.4]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4856,-0.0035]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4857,0.0625]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4858,245.0187]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4859,0.0310939]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4860,0.0]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4862,0.0]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4863,0.0]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4864,4.583333]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4861,-1.57206]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4849,1.8]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4850,-0.003]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4851,0.003]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4852,245.2914]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4853,0.4567263]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4854,-2.859631]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4865,5.291667]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4866,5.325]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4867,5.208333]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4868,5.391666]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4869,5.391666]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4870,7.75]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4871,7.425]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4872,7.791667]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4855,2.4]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4856,-0.003]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4857,0.063]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4858,245.0912]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4859,0.03115461]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4860,0.0]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4862,0.0]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4863,0.0]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4864,4.591667]
["2023-01-17T04:34:00.000000000","2023-01-17T12:34:00.000000000",4861,-1.64692]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4849,1.8]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4850,-0.003]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4851,0.003]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4852,245.2645]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4853,0.4563842]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4854,-2.933086]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4865,5.3]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4866,5.308333]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4867,5.2]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4868,5.383333]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4869,5.35]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4870,7.708333]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4871,7.4]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4872,7.783333]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4855,2.4]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4856,-0.00325]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4857,0.063]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4858,245.074]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4859,0.03109281]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4860,0.0]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4862,0.0]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4863,0.0]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4864,4.575]
["2023-01-17T04:35:00.000000000","2023-01-17T12:35:00.000000000",4861,-1.674993]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4849,1.8]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4850,-0.003]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4851,0.003]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4852,245.2988]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4853,0.457095]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4854,-2.933526]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4865,5.283333]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4866,5.291667]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4867,5.158333]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4868,5.3]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4869,5.316667]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4870,7.7]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4871,7.375]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4872,7.733334]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4855,2.4]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4856,-0.004]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4857,0.063]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4858,245.1008]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4859,0.03111515]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4860,0.0]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4862,0.0]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4863,0.0]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4864,4.566667]
["2023-01-17T04:36:00.000000000","2023-01-17T12:36:00.000000000",4861,-1.712422]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4849,1.8]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4850,-0.003]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4851,0.003]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4852,245.3018]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4853,0.4566283]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4854,-3.079914]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4865,5.25]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4866,5.266667]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4867,5.125]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4868,5.3]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4869,5.308333]
["2023-01-17T04:37:00.000000000","2023-01-17T12:37:00.000000000",4870,7.691667]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4849,1.8]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4850,-0.003]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4851,0.003]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4852,245.31]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4853,0.4569591]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4854,-2.786561]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4865,5.1]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4866,5.116666]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4867,4.975]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4868,5.108333]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4869,5.2]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4870,7.608333]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4871,7.216667]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4872,7.608333]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4855,2.4]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4856,-0.004]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4857,0.06275]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4858,245.1141]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4859,0.03107743]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4860,0.0]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4862,0.0]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4863,0.0]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4864,4.716667]
["2023-01-17T04:50:00.000000000","2023-01-17T12:50:00.000000000",4861,-1.590775]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4849,1.8]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4850,-0.003]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4851,0.003]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4852,245.2887]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4853,0.4568647]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4854,-2.932973]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4865,5.108333]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4866,5.1]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4867,4.908333]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4868,5.108333]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4869,5.166667]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4870,7.591667]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4871,7.216667]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4872,7.591667]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4855,2.4]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4856,-0.00375]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4857,0.063]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4858,245.0816]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4859,0.03112941]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4860,0.0]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4862,0.0]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4863,0.0]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4864,4.716667]
["2023-01-17T04:51:00.000000000","2023-01-17T12:51:00.000000000",4861,-1.581418]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4849,1.8]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4850,-0.0025]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4851,0.003]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4852,245.3594]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4853,0.4576519]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4854,-2.859306]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4865,5.083333]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4866,5.066667]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4867,4.9]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4868,5.033333]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4869,5.1]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4870,7.583333]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4871,7.2]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4872,7.55]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4855,2.4]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4856,-0.0045]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4857,0.063]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4858,245.1635]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4859,0.03107247]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4860,0.0]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4862,0.0]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4863,0.0]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4864,4.7]
["2023-01-17T04:52:00.000000000","2023-01-17T12:52:00.000000000",4861,-1.628205]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4849,1.8]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4850,-0.00275]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4851,0.003]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4852,245.3032]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4853,0.4572778]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4854,-2.859749]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4865,5.05]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4866,5.058333]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4867,4.9]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4868,5.016666]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4869,5.075]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4870,7.558333]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4871,7.183333]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4872,7.55]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4855,2.4]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4856,-0.003]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4857,0.063]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4858,245.1024]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4859,0.03114155]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4860,0.0]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4862,0.0]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4863,0.0]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4864,4.7]
["2023-01-17T04:53:00.000000000","2023-01-17T12:53:00.000000000",4861,-1.665635]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4849,1.8]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4850,-0.003]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4851,0.003]
["2023-01-17T04:54:00.000000000","2023-01-17T12:54:00.000000000",4852,245.5414]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4857,0.063]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4858,245.3469]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4859,0.03119102]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4860,0.0]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4862,0.0]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4863,0.0]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4864,4.6]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4861,-1.852785]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4849,1.416667]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4850,-0.002]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4851,0.003]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4852,245.525]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4853,0.4577985]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4854,-2.932112]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4865,4.516666]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4866,4.6]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4867,4.375]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4868,4.533333]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4869,4.608333]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4870,7.108333]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4871,6.7]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4872,7.1]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4855,2.2]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4856,-0.0045]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4857,0.063]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4858,245.3261]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4859,0.03115574]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4860,0.0]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4862,0.0]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4863,0.0]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4864,4.591667]
["2023-01-17T05:07:00.000000000","2023-01-17T13:07:00.000000000",4861,-1.8715]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4849,1.4]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4850,-0.002]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4851,0.003]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4852,245.5584]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4853,0.4584441]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4854,-3.005621]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4865,4.491666]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4866,4.541667]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4867,4.308333]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4868,4.5]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4869,4.558333]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4870,7.05]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4871,6.591667]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4872,7.05]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4855,2.2]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4856,-0.005249999]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4857,0.063]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4858,245.3852]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4859,0.03119168]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4860,0.0]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4862,0.0]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4863,0.0]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4864,4.6]
["2023-01-17T05:08:00.000000000","2023-01-17T13:08:00.000000000",4861,-1.899572]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4849,1.4]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4850,-0.00175]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4851,0.003]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4852,245.6265]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4853,0.4581839]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4854,-2.932641]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4865,4.458333]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4866,4.508333]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4867,4.3]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4868,4.483333]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4869,4.516666]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4870,7.016666]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4871,6.6]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4872,7.016666]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4855,2.183333]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4856,-0.0055]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4857,0.063]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4858,245.4382]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4859,0.03118637]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4860,0.0]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4862,0.0]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4863,0.0]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4864,4.6]
["2023-01-17T05:09:00.000000000","2023-01-17T13:09:00.000000000",4861,-1.955717]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4849,1.4]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4850,-0.00225]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4851,0.003]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4852,245.6643]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4853,0.4581854]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4854,-2.932904]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4865,4.433333]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4866,4.508333]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4867,4.283333]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4868,4.475]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4869,4.516666]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4870,7.008333]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4871,6.583333]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4872,7.0]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4855,2.066667]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4856,-0.0045]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4857,0.063]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4858,245.462]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4859,0.03117578]
["2023-01-17T05:10:00.000000000","2023-01-17T13:10:00.000000000",4860,0.0]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4867,3.416667]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4868,3.641667]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4869,3.675]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4870,6.258333]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4871,5.708333]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4872,6.183333]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4855,1.85]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4856,-0.00475]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4857,0.063]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4858,245.6948]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4859,0.03116542]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4860,0.0]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4862,0.0]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4863,0.0]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4864,3.916667]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4861,-2.479738]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4849,1.2]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4850,-0.00275]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4851,0.003]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4852,245.9255]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4853,0.458695]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4854,-3.006678]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4865,3.558333]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4866,3.633333]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4867,3.408333]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4868,3.65]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4869,3.666667]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4870,6.216667]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4871,5.725]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4872,6.141666]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4855,1.8]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4856,-0.00475]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4857,0.063]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4858,245.7274]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4859,0.0312062]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4860,0.0]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4862,0.0]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4863,0.0]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4864,3.908333]
["2023-01-17T05:24:00.000000000","2023-01-17T13:24:00.000000000",4861,-2.479738]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4849,1.2]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4850,-0.00225]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4851,0.00325]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4852,245.9973]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4853,0.4591208]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4854,-3.006571]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4865,3.508333]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4866,3.6]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4867,3.333333]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4868,3.583333]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4869,3.641667]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4870,6.2]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4871,5.708333]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4872,6.108333]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4855,1.8]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4856,-0.00475]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4857,0.063]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4858,245.7952]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4859,0.03123225]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4860,0.0]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4862,0.0]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4863,0.0]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4864,3.858333]
["2023-01-17T05:25:00.000000000","2023-01-17T13:25:00.000000000",4861,-2.414235]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4849,1.2]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4850,-0.0015]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4851,0.003]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4852,245.9726]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4853,0.4587468]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4854,-2.93377]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4865,3.525]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4866,3.6]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4867,3.325]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4868,3.583333]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4869,3.641667]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4870,6.216667]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4871,5.7]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4872,6.133333]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4855,1.8]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4856,-0.005249999]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4857,0.063]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4858,245.7767]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4859,0.03124627]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4860,0.0]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4862,0.0]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4863,0.0]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4864,3.8]
["2023-01-17T05:26:00.000000000","2023-01-17T13:26:00.000000000",4861,-2.376805]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4849,1.2]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4850,-0.0005]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4851,0.003]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4852,245.934]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4853,0.4589669]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4854,-2.933869]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4865,3.566667]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4866,3.625]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4867,3.366667]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4868,3.6]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4869,3.641667]
["2023-01-17T05:27:00.000000000","2023-01-17T13:27:00.000000000",4870,6.2]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4849,1.2]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4850,0.0]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4851,0.003]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4852,245.9832]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4853,0.4587024]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4854,-2.93382]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4865,3.308333]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4866,3.4]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4867,3.191667]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4868,3.45]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4869,3.391667]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4870,5.991666]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4871,5.541666]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4872,5.975]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4855,1.8]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4856,-0.005249999]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4857,0.063]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4858,245.8059]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4859,0.03126917]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4860,0.0]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4862,0.0]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4863,0.0]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4864,3.683333]
["2023-01-17T05:40:00.000000000","2023-01-17T13:40:00.000000000",4861,-2.05865]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4849,1.2]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4850,-0.0005]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4851,0.003]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4852,246.0217]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4853,0.4591635]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4854,-3.007439]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4865,3.15]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4866,3.25]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4867,3.058333]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4868,3.325]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4869,3.283333]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4870,5.891666]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4871,5.416667]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4872,5.841667]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4855,1.8]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4856,-0.0055]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4857,0.063]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4858,245.8347]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4859,0.03132487]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4860,0.0]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4862,0.0]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4863,0.0]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4864,3.65]
["2023-01-17T05:41:00.000000000","2023-01-17T13:41:00.000000000",4861,-2.13351]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4849,1.2]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4850,-0.00025]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4851,0.003]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4852,245.977]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4853,0.4585118]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4854,-2.933142]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4865,3.1]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4866,3.208333]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4867,3.025]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4868,3.283333]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4869,3.2]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4870,5.825]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4871,5.325]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4872,5.8]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4855,1.8]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4856,-0.0055]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4857,0.06275]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4858,245.7887]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4859,0.03126048]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4860,0.0]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4862,0.0]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4863,0.0]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4864,3.608333]
["2023-01-17T05:42:00.000000000","2023-01-17T13:42:00.000000000",4861,-2.180297]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4849,1.2]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4850,-0.0007499999]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4851,0.003]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4852,245.9769]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4853,0.4589007]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4854,-2.933079]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4865,3.041667]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4866,3.166667]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4867,2.916667]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4868,3.175]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4869,3.2]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4870,5.816666]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4871,5.308333]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4872,5.741667]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4855,1.8]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4856,-0.005249999]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4857,0.063]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4858,245.7879]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4859,0.03123777]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4860,0.0]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4862,0.0]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4863,0.0]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4864,3.608333]
["2023-01-17T05:43:00.000000000","2023-01-17T13:43:00.000000000",4861,-2.301945]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4849,1.2]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4850,0.0]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4851,0.003]
["2023-01-17T05:44:00.000000000","2023-01-17T13:44:00.000000000",4852,245.9586]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4857,0.063]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4858,245.7156]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4859,0.03115798]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4860,0.0]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4862,0.0]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4863,0.0]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4864,4.058333]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4861,-2.264515]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4849,1.2]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4850,0.0]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4851,0.003]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4852,245.8795]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4853,0.4590331]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4854,-3.081512]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4865,2.233333]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4866,2.4]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4867,2.1]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4868,2.391667]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4869,2.308333]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4870,5.0]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4871,4.466667]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4872,4.958333]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4855,1.8]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4856,-0.00575]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4857,0.063]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4858,245.68]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4859,0.03128747]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4860,0.0]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4862,0.0]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4863,0.0]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4864,4.016666]
["2023-01-17T05:57:00.000000000","2023-01-17T13:57:00.000000000",4861,-2.301945]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4849,1.2]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4850,0.0]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4851,0.003]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4852,245.8976]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4853,0.4589159]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4854,-3.008072]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4865,2.2]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4866,2.35]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4867,2.083333]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4868,2.416667]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4869,2.283333]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4870,4.941667]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4871,4.391667]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4872,4.916667]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4855,1.8]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4856,-0.006]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4857,0.063]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4858,245.6984]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4859,0.03123498]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4860,0.0]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4862,0.0]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4863,0.0]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4864,3.908333]
["2023-01-17T05:58:00.000000000","2023-01-17T13:58:00.000000000",4861,-2.311302]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4849,1.2]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4850,-0.0005]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4851,0.003]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4852,245.7872]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4853,0.4588574]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4854,-2.934508]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4865,2.108333]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4866,2.25]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4867,1.975]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4868,2.35]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4869,2.2]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4870,4.858333]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4871,4.325]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4872,4.808333]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4855,1.8]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4856,-0.006]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4857,0.063]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4858,245.5872]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4859,0.03121209]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4860,0.0]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4862,0.0]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4863,0.0]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4864,3.808333]
["2023-01-17T05:59:00.000000000","2023-01-17T13:59:00.000000000",4861,-2.386163]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4849,1.2]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4850,0.0]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4851,0.003]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4852,245.756]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4853,0.458393]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4854,-2.934002]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4865,2.008333]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4866,2.158333]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4867,1.908333]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4868,2.266667]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4869,2.108333]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4870,4.758334]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4871,4.233334]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4872,4.683333]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4855,1.8]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4856,-0.006]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4857,0.063]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4858,245.5598]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4859,0.03122789]
["2023-01-17T06:00:00.000000000","2023-01-17T14:00:00.000000000",4860,0.0]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4867,1.1]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4868,1.425]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4869,1.208333]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4870,3.941667]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4871,3.35]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4872,3.908333]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4855,3.1]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4856,-0.006]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4857,0.063]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4858,245.4451]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4859,0.03112085]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4860,0.0]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4862,0.0]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4863,0.0]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4864,3.341666]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4861,-3.022472]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4849,4.05]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4850,0.0]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4851,0.003]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4852,245.6595]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4853,0.4585621]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4854,-3.006466]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4865,1.191667]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4866,1.4]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4867,1.058333]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4868,1.383333]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4869,1.241667]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4870,3.975]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4871,3.333333]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4872,3.916667]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4855,3.416667]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4856,-0.00575]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4857,0.063]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4858,245.4487]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4859,0.03120022]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4860,0.0]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4862,0.0]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4863,0.0]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4864,3.391667]
["2023-01-17T06:14:00.000000000","2023-01-17T14:14:00.000000000",4861,-2.91954]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4849,4.7]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4850,0.0]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4851,0.003]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4852,245.7178]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4853,0.4589244]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4854,-3.006215]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4865,1.233333]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4866,1.466667]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4867,1.108333]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4868,1.458333]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4869,1.3]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4870,3.991667]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4871,3.35]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4872,3.958333]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4855,3.85]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4856,-0.006]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4857,0.063]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4858,245.5172]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4859,0.03116624]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4860,0.0]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4862,0.0]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4863,0.0]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4864,3.408333]
["2023-01-17T06:15:00.000000000","2023-01-17T14:15:00.000000000",4861,-2.788535]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4849,5.483333]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4850,0.0]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4851,0.00325]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4852,245.6542]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4853,0.4586375]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4854,-2.859755]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4865,1.283333]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4866,1.466667]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4867,1.1]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4868,1.491667]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4869,1.316667]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4870,4.016666]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4871,3.4]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4872,3.966666]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4855,4.383333]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4856,-0.00575]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4857,0.063]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4858,245.4452]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4859,0.03113147]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4860,0.0]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4862,0.0]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4863,0.0]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4864,3.35]
["2023-01-17T06:16:00.000000000","2023-01-17T14:16:00.000000000",4861,-2.666888]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4849,6.333333]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4850,0.0]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4851,0.00325]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4852,245.6193]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4853,0.4586754]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4854,-2.860295]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4865,1.191667]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4866,1.433333]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4867,1.1]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4868,1.458333]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4869,1.291667]
["2023-01-17T06:17:00.000000000","2023-01-17T14:17:00.000000000",4870,4.0]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4849,71.71667]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4850,0.0]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4851,0.006]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4852,245.4111]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4853,0.458555]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4854,-3.081242]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4865,1.066667]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4866,1.25]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4867,0.8916667]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4868,1.241667]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4869,1.191667]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4870,3.933333]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4871,3.25]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4872,3.841666]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4855,13.93333]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4856,-0.003]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4857,0.063]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4858,245.2092]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4859,0.03123029]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4860,0.0]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4862,0.0]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4863,0.0]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4864,3.791666]
["2023-01-17T06:30:00.000000000","2023-01-17T14:30:00.000000000",4861,-1.506557]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4849,89.68333]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4850,0.0]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4851,0.0055]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4852,245.416]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4853,0.4585509]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4854,-2.934417]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4865,1.166667]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4866,1.35]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4867,0.9666666]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4868,1.316667]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4869,1.291667]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4870,4.05]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4871,3.333333]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4872,3.941667]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4855,14.86667]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4856,-0.003]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4857,0.063]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4858,245.2114]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4859,0.03112939]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4860,0.0]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4862,0.0]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4863,0.01513501]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4864,3.758333]
["2023-01-17T06:31:00.000000000","2023-01-17T14:31:00.000000000",4861,-1.403625]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4849,112.2667]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4850,0.0]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4851,0.006]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4852,245.3831]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4853,0.4582873]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4854,-3.007318]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4865,1.266667]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4866,1.433333]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4867,1.1]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4868,1.425]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4869,1.366667]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4870,4.15]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4871,3.416667]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4872,4.025]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4855,14.91667]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4856,-0.003]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4857,0.063]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4858,245.1847]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4859,0.03119922]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4860,0.0]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4862,0.09107468]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4863,0.07567503]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4864,3.791666]
["2023-01-17T06:32:00.000000000","2023-01-17T14:32:00.000000000",4861,-1.253905]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4849,138.3333]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4850,0.0]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4851,0.006]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4852,245.3524]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4853,0.4582734]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4854,-2.860339]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4865,1.316667]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4866,1.5]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4867,1.141667]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4868,1.483333]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4869,1.466667]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4870,4.2]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4871,3.491667]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4872,4.091667]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4855,14.66667]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4856,-0.003]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4857,0.063]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4858,245.1444]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4859,0.03113758]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4860,0.0]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4862,0.1821494]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4863,0.1816201]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4864,3.808333]
["2023-01-17T06:33:00.000000000","2023-01-17T14:33:00.000000000",4861,-1.141615]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4849,164.3667]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4850,0.0]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4851,0.006]
["2023-01-17T06:34:00.000000000","2023-01-17T14:34:00.000000000",4852,245.3841]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4857,0.063]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4858,244.8901]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4859,0.03124085]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4860,0.0]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4862,2.125076]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4863,2.073496]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4864,3.575]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4861,0.26201]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4849,201.8333]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4850,0.0]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4851,0.022]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4852,245.0759]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4853,0.4577351]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4854,-3.006642]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4865,1.675]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4866,1.825]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4867,1.466667]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4868,1.8]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4869,1.741667]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4870,4.433333]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4871,3.866667]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4872,4.4]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4855,43.38333]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4856,0.0155]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4857,0.063]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4858,244.8666]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4859,0.03098259]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4860,0.0]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4862,2.307225]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4863,2.270251]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4864,3.5]
["2023-01-17T06:47:00.000000000","2023-01-17T14:47:00.000000000",4861,0.3462275]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4849,196.4167]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4850,0.0]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4851,0.024]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4852,245.0402]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4853,0.4576505]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4854,-2.933834]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4865,1.641667]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4866,1.825]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4867,1.491667]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4868,1.808333]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4869,1.708333]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4870,4.408333]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4871,3.816667]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4872,4.391667]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4855,41.35]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4856,0.01775]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4857,0.063]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4858,244.8382]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4859,0.03098581]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4860,0.0]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4862,2.534912]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4863,2.512411]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4864,3.508333]
["2023-01-17T06:48:00.000000000","2023-01-17T14:48:00.000000000",4861,0.48659]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4849,207.9]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4850,0.0]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4851,0.0255]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4852,244.9852]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4853,0.4575073]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4854,-2.934075]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4865,1.633333]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4866,1.841667]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4867,1.475]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4868,1.808333]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4869,1.75]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4870,4.483333]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4871,3.816667]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4872,4.391667]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4855,42.26667]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4856,0.01975]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4857,0.063]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4858,244.7818]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4859,0.03097445]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4860,0.0]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4862,2.792957]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4863,2.754571]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4864,3.633333]
["2023-01-17T06:49:00.000000000","2023-01-17T14:49:00.000000000",4861,0.729885]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4849,213.0]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4850,0.0]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4851,0.02725]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4852,245.0056]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4853,0.4576429]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4854,-3.007141]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4865,1.616667]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4866,1.8]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4867,1.475]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4868,1.741667]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4869,1.75]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4870,4.466667]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4871,3.816667]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4872,4.375]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4855,41.15]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4856,0.0215]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4857,0.063]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4858,244.7958]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4859,0.03099061]
["2023-01-17T06:50:00.000000000","2023-01-17T14:50:00.000000000",4860,0.0]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4867,1.275]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4868,1.583333]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4869,1.616667]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4870,4.275]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4871,3.683333]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4872,4.225]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4855,370.7166]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4856,0.0095]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4857,0.063]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4858,244.4462]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4859,0.03036216]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4860,0.0]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4862,8.217668]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4863,8.084036]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4864,3.825]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4861,6.709327]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4849,379.5833]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4850,0.0]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4851,0.024]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4852,244.6806]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4853,0.4677967]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4854,-2.934216]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4865,1.458333]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4866,1.683333]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4867,1.283333]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4868,1.583333]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4869,1.616667]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4870,4.266667]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4871,3.675]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4872,4.2]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4855,380.5166]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4856,0.0075]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4857,0.063]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4858,244.4553]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4859,0.03057119]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4860,0.0]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4862,8.770555]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4863,8.617986]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4864,3.841666]
["2023-01-17T07:04:00.000000000","2023-01-17T15:04:00.000000000",4861,7.29885]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4849,382.7333]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4850,0.0]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4851,0.024]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4852,244.6614]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4853,0.4681459]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4854,-3.227586]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4865,1.5]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4866,1.666667]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4867,1.3]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4868,1.616667]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4869,1.608333]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4870,4.283333]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4871,3.675]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4872,4.2]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4855,376.9167]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4856,0.012]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4857,0.063]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4858,244.4406]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4859,0.03078703]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4860,0.0]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4862,9.384746]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4863,9.182542]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4864,3.791667]
["2023-01-17T07:05:00.000000000","2023-01-17T15:05:00.000000000",4861,7.888372]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4849,385.6167]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4850,0.0]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4851,0.02375]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4852,244.632]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4853,0.4680676]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4854,-3.007242]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4865,1.533333]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4866,1.716667]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4867,1.308333]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4868,1.616667]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4869,1.641667]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4870,4.275]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4871,3.675]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4872,4.216667]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4855,386.4333]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4856,0.006749999]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4857,0.063]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4858,244.4164]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4859,0.03029036]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4860,0.0]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4862,9.999231]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4863,9.808051]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4864,3.716666]
["2023-01-17T07:06:00.000000000","2023-01-17T15:06:00.000000000",4861,8.505967]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4849,388.1]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4850,0.0]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4851,0.02325]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4852,244.5897]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4853,0.468126]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4854,-3.373228]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4865,1.541667]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4866,1.708333]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4867,1.308333]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4868,1.65]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4869,1.633333]
["2023-01-17T07:07:00.000000000","2023-01-17T15:07:00.000000000",4870,4.3]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4849,406.4333]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4850,0.0]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4851,0.02125]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4852,244.55]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4853,0.4585679]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4854,-3.007689]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4865,1.858333]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4866,2.05]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4867,1.683333]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4868,1.983333]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4869,1.95]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4870,4.566667]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4871,4.008333]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4872,4.583333]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4855,354.7666]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4856,0.118]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4857,0.063]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4858,244.4089]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4859,0.08880813]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4860,25.30066]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4862,18.50527]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4863,18.16946]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4864,3.366667]
["2023-01-17T07:20:00.000000000","2023-01-17T15:20:00.000000000",4861,17.67632]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4849,407.1833]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4850,0.0]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4851,0.021]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4852,244.5661]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4853,0.4587376]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4854,-3.007459]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4865,1.875]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4866,2.033333]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4867,1.733333]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4868,2.025]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4869,1.941667]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4870,4.575]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4871,4.025]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4872,4.558333]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4855,358.1]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4856,0.1205]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4857,0.063]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4858,244.4327]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4859,0.09319388]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4860,26.03465]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4862,19.05776]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4863,18.76433]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4864,3.441667]
["2023-01-17T07:21:00.000000000","2023-01-17T15:21:00.000000000",4861,18.35006]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4849,407.7833]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4850,0.0]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4851,0.021]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4852,244.5995]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4853,0.4588588]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4854,-3.520977]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4865,1.9]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4866,2.066667]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4867,1.758333]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4868,2.016667]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4869,1.966667]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4870,4.6]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4871,4.033333]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4872,4.566667]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4855,357.2833]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4856,0.125]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4857,0.063]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4858,244.4729]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4859,0.09551277]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4860,27.79465]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4862,19.54854]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4863,19.20673]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4864,3.491667]
["2023-01-17T07:22:00.000000000","2023-01-17T15:22:00.000000000",4861,18.93958]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4849,408.25]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4850,0.0]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4851,0.021]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4852,244.5629]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4853,0.4586563]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4854,-3.007789]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4865,2.0]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4866,2.158333]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4867,1.866667]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4868,2.133333]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4869,2.091667]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4870,4.725]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4871,4.15]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4872,4.683333]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4855,353.5667]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4856,0.13225]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4857,0.063]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4858,244.4499]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4859,0.1137493]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4860,27.50169]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4862,19.99315]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4863,19.67928]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4864,3.508333]
["2023-01-17T07:23:00.000000000","2023-01-17T15:23:00.000000000",4861,19.62268]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4849,408.7666]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4850,0.0]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4851,0.02125]
["2023-01-17T07:24:00.000000000","2023-01-17T15:24:00.000000000",4852,244.5947]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4857,0.063]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4858,244.5226]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4859,0.240346]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4860,54.71772]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4862,27.7851]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4863,27.30691]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4864,3.483333]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4861,28.27836]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4849,340.1833]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4850,0.0]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4851,0.221]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4852,244.5174]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4853,0.7360573]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4854,46.65748]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4865,2.125]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4866,2.308333]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4867,1.966667]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4868,2.25]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4869,2.158333]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4870,4.783333]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4871,4.283333]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4872,4.816667]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4855,365.0833]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4856,0.19325]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4857,0.063]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4858,244.575]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4859,0.2181752]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4860,54.19861]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4862,28.4448]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4863,28.03902]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4864,3.466666]
["2023-01-17T07:37:00.000000000","2023-01-17T15:37:00.000000000",4861,29.09247]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4849,337.0667]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4850,0.0]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4851,0.22875]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4852,244.5451]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4853,0.7339032]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4854,48.3532]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4865,2.116667]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4866,2.275]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4867,1.958333]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4868,2.258333]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4869,2.175]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4870,4.775]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4871,4.283333]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4872,4.808333]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4855,365.4167]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4856,0.1995]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4857,0.063]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4858,244.5878]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4859,0.2264359]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4860,55.82846]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4862,29.24252]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4863,28.7715]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4864,3.433333]
["2023-01-17T07:38:00.000000000","2023-01-17T15:38:00.000000000",4861,29.90657]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4849,337.0833]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4850,0.0]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4851,0.239]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4852,244.5566]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4853,0.732262]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4854,51.51134]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4865,2.141667]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4866,2.291667]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4867,1.966667]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4868,2.283333]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4869,2.216667]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4870,4.808333]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4871,4.325]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4872,4.841667]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4860,0.0]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4862,0.0]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4863,0.0]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4864,6.641666]
["2023-01-17T17:43:00.000000000","2023-01-18T01:43:00.000000000",4861,-2.236442]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4849,1.6]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4850,-0.003]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4851,0.003]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4852,244.3139]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4853,0.4547232]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4854,-3.006762]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4865,4.366667]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4866,4.508333]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4867,4.15]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4868,4.325]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4869,4.816667]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4870,7.175]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4871,6.483333]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4872,6.891666]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4855,2.0]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4856,-0.003]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4857,0.06125]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4858,244.124]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4859,0.03095856]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4860,0.0]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4862,0.0]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4863,0.0]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4864,6.55]
["2023-01-17T17:44:00.000000000","2023-01-18T01:44:00.000000000",4861,-2.2458]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4871,6.433333]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4872,6.658333]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4855,2.0]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4856,-0.003]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4857,0.061]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4858,244.0531]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4859,0.03089987]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4860,0.0]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4862,0.0]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4863,0.0]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4864,6.491666]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4861,-2.039935]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4849,1.4]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4850,-0.003]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4851,0.003]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4852,244.2]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4853,0.4546326]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4854,-2.932874]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4865,4.491666]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4866,4.241667]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4867,4.275]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4868,4.241667]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4869,5.0]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4870,7.083333]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4871,6.508333]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4872,6.725]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4855,2.05]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4856,-0.003]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4857,0.06175]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4858,244.0025]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4859,0.03092544]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4860,0.0]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4862,0.0]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4863,0.0]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4864,6.533333]
["2023-01-17T17:58:00.000000000","2023-01-18T01:58:00.000000000",4861,-1.94636]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4849,1.4]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4850,-0.003]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4851,0.003]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4852,244.0924]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4853,0.4546408]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4854,-2.859663]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4865,4.533333]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4866,4.291667]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4867,4.3]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4868,4.225]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4869,5.025]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4870,7.133333]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4871,6.533333]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4872,6.775]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4855,2.1]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4856,-0.003]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4857,0.06025]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4858,243.8883]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4859,0.03090085]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4860,0.0]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4862,0.0]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4863,0.0]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4864,6.566666]
["2023-01-17T17:59:00.000000000","2023-01-18T01:59:00.000000000",4861,-1.72178]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4849,1.4]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4850,-0.003]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4851,0.003]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4852,244.1794]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4853,0.4545145]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4854,-2.932739]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4865,4.65]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4866,4.366667]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4867,4.383333]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4868,4.308333]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4869,5.166667]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4870,7.241667]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4871,6.65]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4872,6.833333]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4855,2.15]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4856,-0.003]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4857,0.06125]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4858,243.981]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4859,0.030907]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4860,0.0]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4862,0.0]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4863,0.0]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4864,6.6]
["2023-01-17T18:00:00.000000000","2023-01-18T02:00:00.000000000",4861,-1.656278]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4849,1.4]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4850,-0.003]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4851,0.003]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4852,244.3646]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4853,0.4549346]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4854,-3.006636]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4865,4.883333]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4866,4.7]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4867,4.633333]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4868,4.708333]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4869,5.416667]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4870,7.541667]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4871,6.891666]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4872,7.108333]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4855,2.0]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4856,-0.003]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4853,0.4545935]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4854,-2.933927]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4865,5.241667]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4866,5.225]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4867,5.166667]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4868,5.341667]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4869,5.091667]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4870,7.7]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4871,6.966667]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4872,7.6]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4855,1.966667]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4856,-0.003]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4857,0.06125]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4858,243.7389]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4859,0.03088839]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4860,0.0]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4862,0.0]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4863,0.0]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4864,6.875]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4861,-2.386163]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4849,1.2]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4850,-0.003]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4851,0.003]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4852,243.9842]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4853,0.4547761]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4854,-3.00727]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4865,5.366667]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4866,5.308333]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4867,5.341667]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4868,5.491666]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4869,5.225]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4870,7.816666]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4871,7.158333]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4872,7.65]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4855,2.0]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4856,-0.003]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4857,0.0615]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4858,243.7875]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4859,0.0309372]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4860,0.0]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4862,0.0]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4863,0.0]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4864,7.0]
["2023-01-17T18:15:00.000000000","2023-01-18T02:15:00.000000000",4861,-2.301945]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4849,1.25]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4850,-0.003]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4851,0.003]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4852,243.9996]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4853,0.4551832]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4854,-3.007768]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4865,5.383333]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4866,5.416667]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4867,5.383333]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4868,5.558333]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4869,5.275]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4870,7.883333]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4871,7.191667]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4872,7.741667]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4855,2.233333]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4856,-0.00325]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4857,0.06125]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4858,243.8048]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4859,0.03095411]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4860,0.0]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4862,0.0]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4863,0.0]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4864,7.074999]
["2023-01-17T18:16:00.000000000","2023-01-18T02:16:00.000000000",4861,-2.161582]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4849,1.2]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4850,-0.003]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4851,0.003]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4852,244.0474]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4853,0.4548676]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4854,-2.860963]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4865,5.383333]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4866,5.375]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4867,5.391666]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4868,5.533333]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4869,5.208333]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4870,7.808333]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4871,7.15]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4872,7.783333]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4855,2.0]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4856,-0.003]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4857,0.06225]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4858,243.8518]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4859,0.03090129]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4860,0.0]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4862,0.0]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4863,0.0]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4864,6.925]
["2023-01-17T18:17:00.000000000","2023-01-18T02:17:00.000000000",4861,-2.20837]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4849,1.2]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4850,-0.003]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4851,0.003]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4852,244.1293]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4853,0.4551109]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4854,-2.933994]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4865,5.383333]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4866,5.383333]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4862,0.0]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4863,0.0]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4864,6.525]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4861,-2.535882]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4849,1.2]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4850,-0.003]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4851,0.003]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4852,243.8435]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4853,0.4546118]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4854,-2.93399]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4865,5.5]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4866,5.5]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4867,5.449999]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4868,5.574999]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4869,5.358333]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4870,7.949999]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4871,7.275]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4872,7.933333]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4855,2.0]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4856,-0.003]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4857,0.061]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4858,243.6344]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4859,0.03087634]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4860,0.0]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4862,0.0]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4863,0.0]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4864,6.55]
["2023-01-17T18:31:00.000000000","2023-01-18T02:31:00.000000000",4861,-2.601385]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4849,1.2]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4850,-0.003]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4851,0.003]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4852,243.8437]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4853,0.454138]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4854,-2.860255]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4865,5.516666]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4866,5.483333]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4867,5.458333]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4868,5.6]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4869,5.341667]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4870,7.941666]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4871,7.258333]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4872,7.733333]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4855,2.0]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4856,-0.003]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4857,0.06125]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4858,243.6359]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4859,0.0308054]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4860,0.0]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4862,0.0]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4863,0.0]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4864,6.5]
["2023-01-17T18:32:00.000000000","2023-01-18T02:32:00.000000000",4861,-2.629457]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4849,1.2]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4850,-0.003]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4851,0.003]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4852,243.8187]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4853,0.454489]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4854,-3.080679]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4865,5.441666]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4866,5.425]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4867,5.416667]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4868,5.541666]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4869,5.291667]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4870,7.858333]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4871,7.216667]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4872,7.541667]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4855,1.9]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4856,-0.003]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4857,0.0615]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4858,243.6124]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4859,0.03090177]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4860,0.0]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4862,0.0]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4863,0.0]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4864,6.508333]
["2023-01-17T18:33:00.000000000","2023-01-18T02:33:00.000000000",4861,-2.54524]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4849,1.2]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4850,-0.003]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4851,0.003]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4852,243.8498]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4853,0.4543766]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4854,-2.860483]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4865,5.308333]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4866,5.333333]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4867,5.375]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4868,5.466667]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4869,5.2]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4870,7.716667]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4871,7.133333]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4872,7.666667]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4855,1.816667]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4856,-0.003]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4857,0.0615]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4858,243.6469]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4859,0.03088266]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4860,0.0]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4862,0.0]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4863,0.0]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4864,6.458333]
["2023-01-17T18:34:00.000000000","2023-01-18T02:34:00.000000000",4861,-2.50781]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4871,6.216667]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4872,6.533333]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4855,2.0]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4856,-0.003]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4857,0.062]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4858,243.505]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4859,0.03085888]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4860,0.0]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4862,0.0]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4863,0.0]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4864,6.158333]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4861,-2.88211]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4849,1.2]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4850,-0.003]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4851,0.003]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4852,243.7208]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4853,0.4543432]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4854,-3.00705]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4865,4.375]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4866,4.183333]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4867,4.45]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4868,4.391667]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4869,4.225]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4870,6.6]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4871,6.2]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4872,6.533333]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4855,2.0]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4856,-0.003]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4857,0.06225]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4858,243.5106]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4859,0.03087249]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4860,0.0]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4862,0.0]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4863,0.0]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4864,6.083333]
["2023-01-17T18:48:00.000000000","2023-01-18T02:48:00.000000000",4861,-2.863395]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4849,1.216667]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4850,-0.003]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4851,0.003]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4852,243.6735]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4853,0.4539398]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4854,-2.933842]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4865,4.516666]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4866,4.233334]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4867,4.566667]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4868,4.441667]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4869,4.308333]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4870,6.666667]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4871,6.258333]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4872,6.583333]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4855,2.183333]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4856,-0.003]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4857,0.062]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4858,243.4612]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4859,0.03085563]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4860,0.0]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4862,0.0]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4863,0.0]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4864,6.041666]
["2023-01-17T18:49:00.000000000","2023-01-18T02:49:00.000000000",4861,-2.73239]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4849,1.366667]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4850,-0.003]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4851,0.003]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4852,243.6572]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4853,0.4541165]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4854,-3.006812]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4865,4.733333]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4866,4.433333]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4867,4.741667]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4868,4.683333]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4869,4.541667]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4870,6.841667]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4871,6.475]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4872,6.758333]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4855,2.2]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4856,-0.003]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4857,0.06225]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4858,243.4427]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4859,0.03087151]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4860,0.0]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4862,0.0]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4863,0.0]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4864,6.083333]
["2023-01-17T18:50:00.000000000","2023-01-18T02:50:00.000000000",4861,-2.489095]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4849,1.4]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4850,-0.003]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4851,0.003]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4852,243.7071]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4853,0.4541401]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4854,-3.006637]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4865,5.075]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4866,4.716667]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4867,5.0]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4868,4.933333]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4869,4.758333]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4870,7.05]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4871,6.7]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4872,7.0]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4855,2.2]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4856,-0.003]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4853,0.4538965]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4854,-2.933372]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4865,5.516666]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4866,5.291667]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4867,5.491666]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4868,5.475]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4869,5.325]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4870,7.616666]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4871,7.325]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4872,7.591667]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4855,2.2]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4856,-0.003]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4857,0.062]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4858,243.2265]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4859,0.03082264]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4860,0.0]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4862,0.0]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4863,0.0]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4864,6.308333]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4861,-1.590775]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4849,1.4]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4850,-0.003]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4851,0.003]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4852,243.4562]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4853,0.4542918]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4854,-3.007194]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4865,5.641666]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4866,5.449999]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4867,5.666667]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4868,5.641666]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4869,5.449999]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4870,7.783333]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4871,7.449999]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4872,7.725]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4855,2.2]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4856,-0.003]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4857,0.062]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4858,243.2527]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4859,0.03083369]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4860,0.0]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4862,0.0]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4863,0.0]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4864,6.4]
["2023-01-17T19:05:00.000000000","2023-01-18T03:05:00.000000000",4861,-1.515915]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4849,1.4]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4850,-0.003]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4851,0.003]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4852,243.4433]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4853,0.4538949]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4854,-2.860657]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4865,5.766666]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4866,5.566666]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4867,5.733334]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4868,5.75]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4869,5.541666]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4870,7.866667]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4871,7.533333]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4872,7.808333]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4855,2.2]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4856,-0.003]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4857,0.06075]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4858,243.2297]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4859,0.03090787]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4860,0.0]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4862,0.0]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4863,0.0]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4864,6.416667]
["2023-01-17T19:06:00.000000000","2023-01-18T03:06:00.000000000",4861,-1.375553]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4849,1.4]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4850,-0.003]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4851,0.003]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4852,243.3967]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4853,0.4536953]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4854,-2.933685]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4865,5.85]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4866,5.6]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4867,5.833333]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4868,5.825]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4869,5.616666]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4870,7.908333]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4871,7.616666]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4872,7.883333]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4855,2.2]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4856,-0.00325]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4857,0.062]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4858,243.19]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4859,0.03080143]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4860,0.0]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4862,0.0]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4863,0.0]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4864,6.408333]
["2023-01-17T19:07:00.000000000","2023-01-18T03:07:00.000000000",4861,-1.188403]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4849,1.4]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4850,-0.003]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4851,0.003]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4852,243.4149]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4853,0.4540109]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4854,-2.786778]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4865,5.858333]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4866,5.633333]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4862,0.0]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4863,0.0]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4864,6.2]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4861,-1.16033]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4849,1.65]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4850,-0.003]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4851,0.003]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4852,244.8666]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4853,0.4564516]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4854,-3.006427]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4865,6.475]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4866,6.3]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4867,6.325]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4868,6.408333]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4869,6.258333]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4870,8.625]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4871,8.3]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4872,8.6]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4855,2.6]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4856,-0.003]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4857,0.06225]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4858,244.6512]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4859,0.03102009]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4860,0.0]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4862,0.0]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4855,365.95]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4856,0.208]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4857,0.063]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4858,244.5872]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4859,0.2401896]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4860,59.42375]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4862,30.37795]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4863,29.88523]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4864,3.416667]
["2023-01-17T07:39:00.000000000","2023-01-17T15:39:00.000000000",4861,31.10433]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4849,340.85]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4850,0.0]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4851,0.26325]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4852,244.5752]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4853,0.7320535]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4854,60.61645]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4865,2.208333]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4866,2.366667]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4867,2.066667]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4868,2.375]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4869,2.291667]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4870,4.891667]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4871,4.375]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4872,4.9]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4855,368.4666]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4856,0.23]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4857,0.063]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4858,244.5947]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4859,0.2773045]
["2023-01-17T07:40:00.000000000","2023-01-17T15:40:00.000000000",4860,67.86316]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4867,3.133333]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4868,3.475]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4869,3.408333]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4870,5.925]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4871,5.475]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4872,6.05]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4855,382.0333]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4856,0.8485]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4857,0.063]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4858,245.3279]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4859,1.242519]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4860,306.0182]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4862,110.808]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4863,109.0138]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4864,3.675]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4861,112.7672]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4849,365.8167]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4850,0.0]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4851,1.01575]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4852,245.4868]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4853,1.508959]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4854,336.812]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4865,3.55]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4866,3.8]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4867,3.483333]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4868,3.8]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4869,3.725]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4870,6.25]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4871,5.766666]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4872,6.366667]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4855,385.2666]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4856,0.9727499]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4857,0.063]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4858,245.5053]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4859,1.461773]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4860,358.9043]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4862,127.2374]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4863,125.5941]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4864,3.733333]
["2023-01-17T07:54:00.000000000","2023-01-17T15:54:00.000000000",4861,130.1722]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4849,365.0833]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4850,0.0]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4851,0.8395]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4852,245.2929]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4853,1.28753]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4854,275.0865]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4865,3.775]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4866,4.041667]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4867,3.775]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4868,4.083333]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4869,3.966666]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4870,6.525]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4871,6.008333]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4872,6.608333]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4855,380.4]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4856,0.804]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4857,0.063]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4858,245.3042]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4859,1.188782]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4860,291.0758]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4862,105.8811]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4863,104.7438]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4864,3.775]
["2023-01-17T07:55:00.000000000","2023-01-17T15:55:00.000000000",4861,109.2488]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4849,368.95]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4850,0.0]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4851,0.749]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4852,245.2017]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4853,1.16585]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4854,244.4165]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4865,3.95]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4866,4.166667]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4867,3.916667]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4868,4.233333]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4869,4.1]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4870,6.641666]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4871,6.158333]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4872,6.741667]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4855,378.2]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4856,0.7207499]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4857,0.063]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4858,245.1919]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4859,1.046369]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4860,256.163]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4862,95.97018]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4863,94.55527]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4864,3.8]
["2023-01-17T07:56:00.000000000","2023-01-17T15:56:00.000000000",4861,97.66422]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4849,375.5]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4850,0.0]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4851,0.7597499]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4852,245.1843]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4853,1.19063]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4854,249.4826]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4865,4.108333]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4866,4.35]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4867,4.083333]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4868,4.366667]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4869,4.283333]
["2023-01-17T07:57:00.000000000","2023-01-17T15:57:00.000000000",4870,6.783333]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4849,379.1167]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4850,0.0]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4851,3.461]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4852,248.6635]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4853,5.091383]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4854,1252.538]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4865,14.75]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4866,15.39167]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4867,14.675]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4868,14.41667]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4869,15.275]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4870,17.44167]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4871,17.325]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4872,18.24167]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4855,382.55]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4856,3.4155]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4857,0.063]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4858,248.7023]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4859,5.130429]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4860,1279.847]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4862,438.3792]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4863,437.1516]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4864,6.966667]
["2023-01-17T08:10:00.000000000","2023-01-17T16:10:00.000000000",4861,446.9516]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4849,380.7666]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4850,0.0]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4851,3.4835]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4852,248.6882]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4853,5.142629]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4854,1266.227]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4865,15.15]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4866,15.91667]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4867,15.15]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4868,14.65]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4869,15.875]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4870,18.025]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4871,17.80833]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4872,18.75]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4855,379.8167]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4856,3.48325]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4857,0.063]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4858,248.74]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4859,5.19425]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4860,1295.209]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4862,443.8113]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4863,442.7184]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4864,7.241667]
["2023-01-17T08:11:00.000000000","2023-01-17T16:11:00.000000000",4861,452.2667]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4849,380.6]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4850,0.0]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4851,3.52375]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4852,248.7245]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4853,5.200964]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4854,1280.244]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4865,15.775]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4866,16.325]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4867,15.51667]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4868,14.98333]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4869,16.28333]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4870,18.41667]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4871,18.38333]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4872,19.16667]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4855,380.0667]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4856,3.51775]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4857,0.063]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4858,248.7808]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4859,5.243413]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4860,1308.757]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4862,449.2622]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4863,448.2295]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4864,7.4]
["2023-01-17T08:12:00.000000000","2023-01-17T16:12:00.000000000",4861,457.6005]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4849,377.1]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4850,0.0]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4851,3.5935]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4852,248.8336]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4853,5.255432]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4854,1295.086]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4865,16.35833]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4866,16.7]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4867,15.83333]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4868,15.375]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4869,16.85]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4870,18.775]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4871,18.89167]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4872,19.56667]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4855,378.15]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4856,3.5705]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4857,0.063]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4858,248.8696]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4859,5.286761]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4860,1319.347]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4862,454.1404]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4863,453.2565]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4864,7.449999]
["2023-01-17T08:13:00.000000000","2023-01-17T16:13:00.000000000",4861,462.195]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4849,379.7333]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4850,0.0]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4851,3.60625]
["2023-01-17T08:14:00.000000000","2023-01-17T16:14:00.000000000",4852,248.9236]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4857,0.063]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4858,249.9707]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4859,6.126687]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4860,1537.236]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4862,531.6995]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4863,532.3111]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4864,7.425]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4861,536.8398]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4849,375.1]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4850,0.0]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4851,4.2675]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4852,249.8938]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4853,6.187064]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4854,1535.745]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4865,19.46667]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4866,20.09167]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4867,19.275]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4868,18.49167]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4869,20.21667]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4870,21.525]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4871,21.99167]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4872,22.6]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4855,372.5333]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4856,4.282]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4857,0.063]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4858,249.9479]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4859,6.228027]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4860,1561.501]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4862,540.326]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4863,541.0569]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4864,7.475]
["2023-01-17T08:27:00.000000000","2023-01-17T16:27:00.000000000",4861,545.4299]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4849,373.15]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4850,-0.00175]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4851,4.34375]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4852,249.9739]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4853,6.258583]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4854,1554.37]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4865,20.04167]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4866,20.54167]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4867,19.91667]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4868,19.3]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4869,20.88333]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4870,22.09167]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4871,22.54167]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4872,23.175]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4855,372.8333]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4856,4.33075]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4857,0.063]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4858,250.0278]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4859,6.300142]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4860,1581.508]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4862,547.6088]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4863,548.6522]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4864,7.341667]
["2023-01-17T08:28:00.000000000","2023-01-17T16:28:00.000000000",4861,552.8691]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4849,372.45]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4850,-0.00175]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4851,4.40975]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4852,250.09]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4853,6.338249]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4854,1573.817]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4865,20.3]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4866,20.73333]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4867,20.06667]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4868,19.38333]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4869,21.09167]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4870,22.325]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4871,22.83333]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4872,23.325]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4855,372.5166]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4856,4.3975]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4857,0.063]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4858,250.1546]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4859,6.384587]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4860,1603.259]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4862,556.1624]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4863,557.1781]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4864,7.533333]
["2023-01-17T08:29:00.000000000","2023-01-17T16:29:00.000000000",4861,561.3377]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4849,372.6333]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4850,-0.003]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4851,4.47225]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4852,250.1263]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4853,6.431957]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4854,1598.183]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4865,20.78333]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4866,21.325]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4867,20.73333]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4868,20.15]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4869,21.54167]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4870,22.975]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4871,23.09167]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4872,23.94167]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4855,372.55]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4856,4.46175]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4857,0.063]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4858,250.1766]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4859,6.478964]
["2023-01-17T08:30:00.000000000","2023-01-17T16:30:00.000000000",4860,1627.125]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4867,24.95]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4868,23.89166]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4869,25.84167]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4870,27.04167]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4871,27.59167]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4872,28.29167]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4855,366.2666]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4856,5.08625]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4857,0.0625]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4858,250.4888]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4859,7.268658]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4860,1827.099]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4862,641.4363]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4863,643.8992]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4864,8.591666]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4861,645.4429]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4849,364.7666]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4850,-0.003]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4851,5.16025]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4852,250.3671]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4853,7.266719]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4854,1808.188]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4865,25.55833]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4866,25.975]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4867,25.125]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4868,23.78333]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4869,26.5]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4870,27.375]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4871,28.175]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4872,28.75]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4855,364.9]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4856,5.154]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4857,0.06275]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4858,250.4462]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4859,7.324699]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4860,1842.051]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4862,648.8991]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4863,651.6922]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4864,8.841666]
["2023-01-17T08:44:00.000000000","2023-01-17T16:44:00.000000000",4861,652.9289]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4849,361.4167]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4850,-0.003]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4851,5.28675]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4852,250.3603]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4853,7.378891]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4854,1836.219]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4865,26.10833]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4866,26.16667]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4867,25.48333]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4868,24.275]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4869,27.025]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4870,27.69167]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4871,28.46667]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4872,29.13333]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4855,364.7666]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4856,5.23275]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4857,0.063]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4858,250.4216]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4859,7.432962]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4860,1868.568]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4862,659.5849]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4863,662.3474]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4864,8.916667]
["2023-01-17T08:45:00.000000000","2023-01-17T16:45:00.000000000",4861,663.4186]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4849,360.0833]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4850,-0.003]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4851,5.397749]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4852,250.4012]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4853,7.506606]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4854,1867.446]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4865,26.5]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4866,26.61667]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4867,25.94167]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4868,24.5]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4869,27.06667]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4870,27.85833]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4871,28.79167]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4872,29.48333]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4855,364.9333]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4856,5.32675]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4857,0.06275]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4858,250.4606]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4859,7.563999]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4860,1901.279]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4862,672.1425]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4863,675.2994]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4864,8.891667]
["2023-01-17T08:46:00.000000000","2023-01-17T16:46:00.000000000",4861,676.0045]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4849,362.2]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4850,-0.003]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4851,5.4435]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4852,250.4099]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4853,7.615433]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4854,1896.592]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4865,26.6]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4866,26.675]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4867,26.03333]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4868,24.63333]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4869,27.45833]
["2023-01-17T08:47:00.000000000","2023-01-17T16:47:00.000000000",4870,28.04167]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4849,346.95]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4850,-0.00325]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4851,5.36225]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4852,249.6221]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4853,7.157706]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4854,1775.908]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4865,27.11667]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4866,26.84167]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4867,26.20833]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4868,24.9]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4869,27.74167]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4870,28.34167]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4871,29.4]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4872,29.56667]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4855,364.3167]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4856,5.169]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4857,0.0615]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4858,249.7548]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4859,7.289041]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4860,1827.127]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4862,644.6066]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4863,648.7336]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4864,8.566667]
["2023-01-17T09:00:00.000000000","2023-01-17T17:00:00.000000000",4861,642.3737]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4849,345.2666]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4850,-0.003]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4851,3.6625]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4852,247.5652]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4853,4.965816]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4854,1215.313]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4865,27.31667]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4866,27.2]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4867,26.33333]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4868,25.36667]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4869,28.15]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4870,28.79167]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4871,29.675]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4872,29.70833]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4855,360.6167]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4856,3.588]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4857,0.0605]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4858,247.7171]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4859,5.127789]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4860,1273.627]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4862,454.6203]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4863,453.4455]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4864,8.566667]
["2023-01-17T09:01:00.000000000","2023-01-17T17:01:00.000000000",4861,455.1114]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4849,360.65]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4850,-0.003]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4851,5.621]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4852,249.915]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4853,7.827869]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4854,1945.636]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4865,27.575]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4866,27.3]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4867,26.89166]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4868,25.78333]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4869,28.275]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4870,28.85]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4871,30.025]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4872,30.06667]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4855,364.7333]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4856,5.55375]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4857,0.061]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4858,250.0026]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4859,7.899496]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4860,1980.903]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4862,697.8835]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4863,701.6976]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4864,7.916667]
["2023-01-17T09:02:00.000000000","2023-01-17T17:02:00.000000000",4861,695.9641]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4849,361.6167]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4850,-0.003]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4851,5.16175]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4852,249.1495]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4853,7.234884]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4854,1789.846]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4865,28.025]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4866,27.83333]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4867,27.475]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4868,26.43333]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4869,28.71667]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4870,29.25833]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4871,30.51666]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4872,30.58333]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4855,357.6833]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4856,5.1975]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4857,0.06025]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4858,249.2138]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4859,7.266178]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4860,1815.58]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4862,642.1177]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4863,644.6412]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4864,7.841667]
["2023-01-17T09:03:00.000000000","2023-01-17T17:03:00.000000000",4861,640.0436]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4849,353.6]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4850,-0.003]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4851,6.1275]
["2023-01-17T09:04:00.000000000","2023-01-17T17:04:00.000000000",4852,250.2029]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4857,0.06]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4858,249.8838]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4859,7.717731]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4860,1934.201]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4862,681.1761]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4863,684.2956]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4864,9.733333]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4861,679.8036]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4849,355.5166]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4850,-0.005]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4851,4.914]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4852,248.7536]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4853,6.78197]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4854,1675.947]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4865,27.59167]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4866,27.66667]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4867,27.325]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4868,25.51666]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4869,28.53333]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4870,29.51666]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4871,30.10833]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4872,30.675]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4855,363.3333]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4856,4.8]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4857,0.06]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4858,248.8373]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4859,6.836407]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4860,1705.049]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4862,602.4003]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4863,604.6647]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4864,9.95]
["2023-01-17T09:17:00.000000000","2023-01-17T17:17:00.000000000",4861,598.6086]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4849,369.8167]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4850,-0.00475]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4851,6.1065]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4852,250.3948]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4853,8.652911]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4854,2158.147]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4865,27.775]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4866,27.91667]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4867,27.44167]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4868,25.26666]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4869,28.95833]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4870,29.975]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4871,30.75833]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4872,31.28333]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4855,361.2166]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4856,6.29175]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4857,0.06]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4858,250.5394]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4859,8.801081]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4860,2212.157]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4862,783.9678]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4863,789.0755]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4864,10.03333]
["2023-01-17T09:18:00.000000000","2023-01-17T17:18:00.000000000",4861,782.7454]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4849,365.4]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4850,-0.0055]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4851,6.331749]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4852,250.7941]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4853,8.996993]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4854,2247.816]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4865,28.45833]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4866,28.76666]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4867,28.31667]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4868,25.875]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4869,30.04167]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4870,30.98333]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4871,31.84167]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4872,32.38334]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4855,357.75]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4856,6.486]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4857,0.06]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4858,250.873]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4859,9.069776]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4860,2282.048]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4862,814.437]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4863,817.6238]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4864,10.18333]
["2023-01-17T09:19:00.000000000","2023-01-17T17:19:00.000000000",4861,817.5742]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4849,356.35]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4850,-0.00575]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4851,6.254]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4852,250.2115]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4853,8.52336]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4854,2123.849]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4865,29.21667]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4866,28.79167]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4867,28.01666]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4868,26.20833]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4869,30.375]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4870,31.39166]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4871,32.41667]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4872,32.69167]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4855,357.45]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4856,6.17025]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4857,0.06025]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4858,250.3141]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4859,8.556403]
["2023-01-17T09:20:00.000000000","2023-01-17T17:20:00.000000000",4860,2148.879]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4867,17.31667]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4868,16.50833]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4869,19.28333]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4870,20.69167]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4871,21.55]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4872,21.03333]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4855,368.65]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4856,1.76475]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4857,0.06]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4858,246.204]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4859,2.544924]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4860,626.1367]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4862,225.2422]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4863,223.5641]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4864,7.225]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4861,214.0154]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4849,354.8167]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4850,-0.006]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4851,1.81975]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4852,246.2733]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4853,2.577677]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4854,605.4682]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4865,18.03333]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4866,17.225]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4867,16.95833]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4868,16.14167]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4869,18.975]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4870,20.20833]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4871,21.19167]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4872,20.625]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4855,367.7666]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4856,1.76925]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4857,0.06]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4858,246.3533]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4859,2.561255]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4860,631.6682]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4862,224.705]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4863,223.0223]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4864,6.933333]
["2023-01-17T09:34:00.000000000","2023-01-17T17:34:00.000000000",4861,213.5288]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4849,352.4333]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4850,-0.006]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4851,1.77075]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4852,246.2632]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4853,2.488796]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4854,582.7852]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4865,17.03333]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4866,16.39167]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4867,16.24167]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4868,15.35833]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4869,18.10833]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4870,19.34167]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4871,20.4]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4872,19.775]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4855,368.4]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4856,1.71725]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4857,0.06]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4858,246.3614]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4859,2.481108]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4860,612.4217]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4862,218.0728]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4863,216.3985]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4864,6.908333]
["2023-01-17T09:35:00.000000000","2023-01-17T17:35:00.000000000",4861,207.2405]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4849,352.35]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4850,-0.0055]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4851,1.72525]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4852,246.1935]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4853,2.436536]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4854,568.699]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4865,16.24167]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4866,15.74167]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4867,15.625]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4868,14.75]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4869,17.33333]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4870,18.69167]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4871,19.55833]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4872,19.06667]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4855,368.6333]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4856,1.66975]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4857,0.06]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4858,246.2882]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4859,2.423847]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4860,597.0368]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4862,211.7761]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4863,210.0894]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4864,6.783333]
["2023-01-17T09:36:00.000000000","2023-01-17T17:36:00.000000000",4861,201.5325]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4849,354.5]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4850,-0.00575]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4851,1.718]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4852,246.2169]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4853,2.434343]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4854,568.337]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4865,15.40833]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4866,14.85]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4867,14.75833]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4868,14.03333]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4869,16.40833]
["2023-01-17T09:37:00.000000000","2023-01-17T17:37:00.000000000",4870,17.61667]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4849,367.7167]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4850,-0.00575]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4851,1.70925]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4852,246.3117]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4853,2.516976]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4854,590.561]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4865,12.89167]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4866,12.94167]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4867,12.34167]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4868,12.53333]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4869,13.51667]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4870,16.15833]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4871,16.06667]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4872,16.5]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4855,375.25]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4856,1.66575]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4857,0.06]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4858,246.362]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4859,2.458395]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4860,606.071]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4862,211.2499]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4863,209.4042]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4864,7.4]
["2023-01-17T09:50:00.000000000","2023-01-17T17:50:00.000000000",4861,201.8132]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4849,369.5667]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4850,-0.00475]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4851,1.68]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4852,246.2778]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4853,2.465648]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4854,580.1741]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4865,12.75]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4866,12.85833]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4867,12.325]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4868,12.45]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4869,13.375]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4870,16.04167]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4871,15.91667]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4872,16.375]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4855,374.9667]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4856,1.64525]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4857,0.06]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4858,246.3217]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4859,2.412719]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4860,593.18]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4862,208.5049]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4863,206.6077]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4864,7.366667]
["2023-01-17T09:51:00.000000000","2023-01-17T17:51:00.000000000",4861,198.9685]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4849,370.2]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4850,-0.0045]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4851,1.66675]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4852,246.2469]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4853,2.437759]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4854,572.166]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4865,12.725]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4866,12.80833]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4867,12.20833]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4868,12.36667]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4869,13.31667]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4870,16.025]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4871,15.81667]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4872,16.31667]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4855,375.45]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4856,1.63125]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4857,0.06]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4858,246.3053]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4859,2.404048]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4860,593.1386]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4862,207.0699]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4863,205.1597]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4864,7.316666]
["2023-01-17T09:52:00.000000000","2023-01-17T17:52:00.000000000",4861,197.3122]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4849,370.2333]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4850,-0.005249999]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4851,1.59425]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4852,246.2423]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4853,2.349199]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4854,550.4083]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4865,12.54167]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4866,12.525]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4867,11.90833]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4868,12.175]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4869,13.01667]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4870,15.74167]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4871,15.54167]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4872,16.075]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4855,374.0166]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4856,1.57]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4857,0.06]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4858,246.2932]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4859,2.306266]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4860,568.1437]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4862,198.9202]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4863,197.0892]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4864,7.341667]
["2023-01-17T09:53:00.000000000","2023-01-17T17:53:00.000000000",4861,189.3584]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4849,370.45]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4850,-0.005]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4851,1.56]
["2023-01-17T09:54:00.000000000","2023-01-17T17:54:00.000000000",4852,246.2456]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4857,0.06]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4858,245.3664]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4859,2.028633]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4860,498.0029]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4862,174.7682]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4863,173.0373]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4864,7.116666]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4861,167.808]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4849,375.85]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4850,-0.00375]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4851,1.39725]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4852,245.3765]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4853,2.108012]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4854,489.622]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4865,11.35833]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4866,11.26667]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4867,10.95833]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4868,11.05]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4869,11.7]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4870,14.25833]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4871,14.15833]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4872,14.6]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4855,373.7666]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4856,1.39475]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4857,0.06]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4858,245.4095]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4859,2.044201]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4860,502.6267]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4862,176.0418]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4863,174.3031]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4864,7.091667]
["2023-01-17T10:07:00.000000000","2023-01-17T18:07:00.000000000",4861,169.4737]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4849,376.7333]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4850,-0.0035]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4851,1.408]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4852,245.4947]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4853,2.120064]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4854,493.2268]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4865,11.3]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4866,11.225]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4867,10.90833]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4868,11.025]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4869,11.625]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4870,14.2]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4871,14.075]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4872,14.53333]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4855,374.15]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4856,1.40775]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4857,0.06]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4858,245.526]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4859,2.063524]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4860,507.599]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4862,177.5911]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4863,175.8126]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4864,7.074999]
["2023-01-17T10:08:00.000000000","2023-01-17T18:08:00.000000000",4861,171.3826]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4849,379.55]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4850,-0.0035]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4851,1.414]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4852,245.491]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4853,2.147597]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4854,500.563]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4865,11.11667]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4866,11.10833]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4867,10.8]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4868,10.91667]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4869,11.51667]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4870,14.04167]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4871,13.95]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4872,14.40833]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4855,377.7666]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4856,1.4105]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4857,0.06]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4858,245.529]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4859,2.087739]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4860,513.4926]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4862,179.675]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4863,177.8548]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4864,6.925]
["2023-01-17T10:09:00.000000000","2023-01-17T18:09:00.000000000",4861,173.9372]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4849,381.6167]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4850,-0.003]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4851,1.43225]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4852,245.463]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4853,2.179436]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4854,509.3766]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4865,11.15833]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4866,11.09167]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4867,10.66667]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4868,10.84167]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4869,11.51667]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4870,14.06667]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4871,13.9]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4872,14.39167]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4855,370.4833]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4856,1.4475]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4857,0.06]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4858,245.4907]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4859,2.11611]
["2023-01-17T10:10:00.000000000","2023-01-17T18:10:00.000000000",4860,520.0856]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4867,12.95833]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4868,12.90833]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4869,13.61667]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4870,15.69167]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4871,15.925]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4872,16.25833]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4855,380.75]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4856,2.4825]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4857,0.06]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4858,246.5793]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4859,3.747771]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4860,925.4959]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4862,316.0196]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4863,313.4575]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4864,6.758333]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4861,314.7863]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4849,370.5333]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4850,-0.0035]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4851,2.2005]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4852,246.0543]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4853,3.199873]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4854,768.5953]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4865,13.04167]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4866,13.13333]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4867,13.025]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4868,12.88333]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4869,13.65833]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4870,15.79167]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4871,15.98333]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4872,16.325]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4855,374.8333]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4856,2.162]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4857,0.06]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4858,246.1098]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4859,3.196435]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4860,787.5671]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4862,271.3681]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4863,269.0675]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4864,6.841667]
["2023-01-17T10:24:00.000000000","2023-01-17T18:24:00.000000000",4861,269.1591]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4849,378.65]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4850,-0.003]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4851,2.9435]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4852,247.2157]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4853,4.331947]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4854,1056.055]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4865,13.15833]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4866,13.28333]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4867,13.21667]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4868,12.95833]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4869,13.8]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4870,15.91667]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4871,16.09167]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4872,16.51667]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4855,379.9333]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4856,2.93225]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4857,0.06]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4858,247.2921]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4859,4.355487]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4860,1080.757]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4862,368.3034]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4863,366.8677]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4864,6.833333]
["2023-01-17T10:25:00.000000000","2023-01-17T18:25:00.000000000",4861,364.9331]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4849,383.0166]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4850,-0.003]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4851,2.52525]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4852,246.8003]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4853,3.793083]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4854,919.2644]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4865,13.56667]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4866,13.7]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4867,13.63333]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4868,13.54167]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4869,14.25833]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4870,16.375]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4871,16.50833]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4872,16.95833]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4855,373.35]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4856,2.56375]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4857,0.06]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4858,246.8628]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4859,3.785834]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4860,936.8391]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4862,321.2882]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4863,318.5885]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4864,6.908333]
["2023-01-17T10:26:00.000000000","2023-01-17T18:26:00.000000000",4861,319.961]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4849,384.4666]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4850,-0.00325]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4851,2.22925]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4852,246.4279]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4853,3.375126]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4854,813.7405]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4865,13.63333]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4866,13.71667]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4867,13.6]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4868,13.51667]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4869,14.33333]
["2023-01-17T10:27:00.000000000","2023-01-17T18:27:00.000000000",4870,16.5]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4849,368.6167]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4850,-0.003]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4851,7.3845]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4852,252.0829]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4853,10.39987]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4854,2613.69]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4865,23.26666]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4866,23.64166]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4867,23.68333]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4868,23.28333]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4869,24.64166]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4870,26.33333]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4871,27.10833]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4872,27.98333]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4855,363.6667]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4856,7.446]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4857,0.06]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4858,252.1676]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4859,10.45143]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4860,2644.028]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4862,931.8375]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4863,936.6204]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4864,7.833333]
["2023-01-17T10:40:00.000000000","2023-01-17T18:40:00.000000000",4861,945.7719]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4849,367.5333]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4850,-0.0035]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4851,7.74125]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4852,252.7219]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4853,10.93156]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4854,2754.605]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4865,24.68333]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4866,25.36667]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4867,24.95833]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4868,24.90833]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4869,26.40833]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4870,28.29167]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4871,28.84167]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4872,29.81667]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4855,362.1167]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4856,7.90625]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4857,0.0605]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4858,252.8442]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4859,11.0383]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4860,2798.426]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4862,997.3464]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4863,1001.171]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4864,8.4]
["2023-01-17T10:41:00.000000000","2023-01-17T18:41:00.000000000",4861,1017.75]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4849,369.1]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4850,-0.00425]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4851,7.46675]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4852,252.3322]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4853,10.43573]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4854,2627.184]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4865,25.31667]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4866,26.0]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4867,25.51666]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4868,25.48333]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4869,27.00833]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4870,29.05833]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4871,29.51666]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4872,30.64166]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4855,363.3167]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4856,7.5395]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4857,0.06]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4858,252.4045]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4859,10.45848]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4860,2649.658]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4862,949.2432]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4863,955.4243]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4864,8.808333]
["2023-01-17T10:42:00.000000000","2023-01-17T18:42:00.000000000",4861,964.0377]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4849,371.95]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4850,-0.00475]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4851,7.69675]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4852,252.9743]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4853,10.91306]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4854,2752.745]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4865,26.33333]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4866,27.15]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4867,26.58333]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4868,26.325]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4869,28.00833]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4870,29.91667]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4871,30.45]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4872,31.8]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4855,357.95]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4856,8.065749]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4857,0.06]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4858,253.1326]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4859,11.11358]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4860,2821.775]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4862,1015.191]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4863,1020.639]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4864,8.791667]
["2023-01-17T10:43:00.000000000","2023-01-17T18:43:00.000000000",4861,1032.722]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4849,367.4333]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4850,-0.0045]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4851,7.78575]
["2023-01-17T10:44:00.000000000","2023-01-17T18:44:00.000000000",4852,253.1987]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4857,0.06]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4858,248.8262]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4859,6.381086]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4860,1592.081]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4862,557.811]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4863,559.9575]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4864,8.133333]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4861,551.8773]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4849,335.2333]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4850,-0.00575]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4851,6.70275]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4852,251.0802]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4853,8.585471]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4854,2148.694]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4865,22.18333]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4866,23.00833]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4867,22.35833]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4868,22.35833]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4869,24.11667]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4870,26.21667]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4871,26.33333]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4872,27.61667]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4855,361.9666]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4856,6.505]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4857,0.06]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4858,251.4835]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4859,9.103348]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4860,2299.515]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4862,810.3062]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4863,813.8235]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4864,8.391666]
["2023-01-17T10:57:00.000000000","2023-01-17T18:57:00.000000000",4861,812.0999]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4849,335.1]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4850,-0.005249999]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4851,3.85725]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4852,247.9986]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4853,5.066303]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4854,1242.336]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4865,22.31667]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4866,23.05]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4867,22.25]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4868,22.40833]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4869,24.19167]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4870,26.425]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4871,26.40833]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4872,27.375]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4855,362.55]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4856,3.74475]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4857,0.06]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4858,248.2822]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4859,5.390021]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4860,1341.82]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4862,473.3889]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4863,472.0247]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4864,8.599999]
["2023-01-17T10:58:00.000000000","2023-01-17T18:58:00.000000000",4861,473.5175]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4849,345.0333]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4850,-0.005249999]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4851,3.39125]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4852,247.5465]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4853,4.572456]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4854,1117.514]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4865,21.775]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4866,22.43333]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4867,21.39166]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4868,21.71667]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4869,23.41667]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4870,25.90833]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4871,25.76666]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4872,26.74167]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4855,355.4833]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4856,3.24025]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4857,0.06]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4858,247.6529]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4859,4.669089]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4860,1158.056]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4862,409.907]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4863,409.2427]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4864,8.8]
["2023-01-17T10:59:00.000000000","2023-01-17T18:59:00.000000000",4861,402.2789]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4849,348.4667]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4850,-0.00575]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4851,2.92075]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4852,247.1397]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4853,4.005077]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4854,972.4227]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4865,21.175]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4866,21.76666]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4867,20.69167]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4868,21.03333]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4869,22.66667]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4870,25.24167]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4871,24.975]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4872,25.91667]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4855,368.9]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4856,2.78825]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4857,0.06]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4858,247.2388]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4859,4.073818]
["2023-01-17T11:00:00.000000000","2023-01-17T19:00:00.000000000",4860,1008.63]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4867,24.18333]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4868,24.14166]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4869,26.35]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4870,28.40833]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4871,29.03333]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4872,29.58333]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4855,356.7666]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4856,7.21575]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4857,0.06]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4858,252.2591]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4859,9.911258]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4860,2509.155]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4862,893.1415]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4863,899.617]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4864,9.083333]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4861,892.8178]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4849,369.5166]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4850,-0.006]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4851,6.42175]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4852,251.4484]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4853,9.043522]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4854,2267.492]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4865,26.53333]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4866,26.55]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4867,25.5]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4868,25.075]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4869,27.91667]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4870,30.175]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4871,30.30833]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4872,30.98333]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4855,365.1167]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4856,6.467249]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4857,0.06]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4858,251.5389]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4859,9.145132]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4860,2310.566]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4862,828.9088]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4863,832.2774]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4864,9.291667]
["2023-01-17T11:14:00.000000000","2023-01-17T19:14:00.000000000",4861,827.9329]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4849,366.9]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4850,-0.006]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4851,5.102]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4852,250.1514]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4853,7.387797]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4854,1844.928]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4865,27.75]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4866,27.90833]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4867,27.025]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4868,26.2]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4869,29.13333]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4870,31.525]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4871,31.58333]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4872,32.15833]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4855,365.05]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4856,5.16975]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4857,0.06]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4858,250.2679]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4859,7.483134]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4860,1887.706]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4862,687.2516]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4863,686.9609]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4864,9.616666]
["2023-01-17T11:15:00.000000000","2023-01-17T19:15:00.000000000",4861,691.7532]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4849,359.05]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4850,-0.006]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4851,3.7055]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4852,248.4071]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4853,5.184921]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4854,1275.224]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4865,27.38333]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4866,27.35833]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4867,26.325]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4868,25.60833]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4869,28.65]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4870,30.93333]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4871,31.06667]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4872,31.40833]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4855,360.8833]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4856,3.70225]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4857,0.06025]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4858,248.4689]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4859,5.232061]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4860,1305.463]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4862,473.458]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4863,472.8778]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4864,9.908334]
["2023-01-17T11:16:00.000000000","2023-01-17T19:16:00.000000000",4861,463.1307]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4849,355.1667]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4850,-0.00575]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4851,2.321]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4852,246.7427]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4853,3.23843]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4854,778.8117]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4865,26.55833]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4866,26.16667]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4867,24.84167]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4868,24.40833]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4869,27.64166]
["2023-01-17T11:17:00.000000000","2023-01-17T19:17:00.000000000",4870,29.76666]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4849,391.1333]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4850,-0.006]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4851,3.1915]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4852,247.3494]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4853,4.839237]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4854,1184.623]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4865,19.55]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4866,19.5]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4867,18.71667]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4868,17.35]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4869,20.775]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4870,22.24167]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4871,23.05833]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4872,22.85]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4855,369.6667]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4856,3.517]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4857,0.06]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4858,247.5506]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4859,5.041892]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4860,1252.763]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4862,437.1444]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4863,437.5039]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4864,9.408334]
["2023-01-17T11:30:00.000000000","2023-01-17T19:30:00.000000000",4861,433.1867]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4849,393.9666]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4850,-0.006]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4851,3.23625]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4852,247.7086]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4853,4.975496]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4854,1219.275]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4865,19.93333]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4866,19.88333]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4867,19.25833]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4868,17.725]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4869,21.4]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4870,22.60833]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4871,23.53333]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4872,23.20833]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4855,369.85]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4856,3.60375]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4857,0.06]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4858,247.9498]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4859,5.26327]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4860,1308.478]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4862,452.609]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4863,452.3029]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4864,9.425]
["2023-01-17T11:31:00.000000000","2023-01-17T19:31:00.000000000",4861,450.6759]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4849,384.4333]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4850,-0.006]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4851,3.3005]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4852,248.0483]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4853,4.971888]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4854,1218.922]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4865,20.21667]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4866,19.9]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4867,19.325]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4868,17.86667]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4869,21.33333]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4870,22.51666]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4871,23.575]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4872,23.23333]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4855,372.2666]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4856,3.473]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4857,0.06]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4858,248.175]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4859,5.101074]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4860,1269.572]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4862,441.5154]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4863,441.1991]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4864,9.316667]
["2023-01-17T11:32:00.000000000","2023-01-17T19:32:00.000000000",4861,436.752]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4849,377.7]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4850,-0.006]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4851,2.5345]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4852,246.9343]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4853,3.768624]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4854,912.8909]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4865,20.4]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4866,20.03333]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4867,19.46667]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4868,18.25]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4869,21.39166]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4870,22.775]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4871,23.65833]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4872,23.3]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4855,372.2333]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4856,2.5755]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4857,0.06]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4858,247.0303]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4859,3.806426]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4860,942.0239]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4862,330.2629]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4863,328.4783]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4864,9.3]
["2023-01-17T11:33:00.000000000","2023-01-17T19:33:00.000000000",4861,326.1931]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4849,362.9666]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4850,-0.006]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4851,2.52125]
["2023-01-17T11:34:00.000000000","2023-01-17T19:34:00.000000000",4852,246.6018]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4857,0.06]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4858,245.7755]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4859,2.407399]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4860,591.7077]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4862,209.5491]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4863,207.8757]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4864,9.158333]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4861,202.8519]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4849,340.4]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4850,-0.006]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4851,1.70025]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4852,245.6725]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4853,2.322519]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4854,542.1569]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4865,16.80833]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4866,16.475]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4867,15.95833]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4868,15.05]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4869,17.71667]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4870,19.4]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4871,19.825]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4872,19.64167]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4855,368.9167]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4856,1.61975]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4857,0.06]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4858,245.7799]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4859,2.355079]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4860,578.4263]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4862,204.8153]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4863,203.1555]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4864,9.033334]
["2023-01-17T11:47:00.000000000","2023-01-17T19:47:00.000000000",4861,199.1089]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4849,341.2833]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4850,-0.006]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4851,1.61325]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4852,245.6271]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4853,2.20065]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4854,510.1175]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4865,16.69167]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4866,16.35]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4867,15.925]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4868,15.13333]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4869,17.58333]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4870,19.39167]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4871,19.65]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4872,19.45833]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4855,368.8833]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4856,1.53575]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4857,0.06]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4858,245.7235]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4859,2.225977]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4860,545.5795]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4862,194.619]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4863,192.9526]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4864,9.058333]
["2023-01-17T11:48:00.000000000","2023-01-17T19:48:00.000000000",4861,189.5081]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4849,339.7]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4850,-0.006]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4851,1.51575]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4852,245.5155]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4853,2.073019]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4854,478.1734]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4865,16.5]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4866,16.11667]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4867,15.625]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4868,14.96667]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4869,17.34167]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4870,19.13333]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4871,19.49167]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4872,19.21667]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4855,365.35]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4856,1.4505]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4857,0.06]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4858,245.6084]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4859,2.090645]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4860,512.9652]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4862,183.0319]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4863,181.3509]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4864,8.933333]
["2023-01-17T11:49:00.000000000","2023-01-17T19:49:00.000000000",4861,177.9609]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4849,342.5166]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4850,-0.006]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4851,1.44125]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4852,245.3643]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4853,1.99891]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4854,459.1677]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4865,16.19167]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4866,15.76667]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4867,15.33333]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4868,14.70833]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4869,16.91667]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4870,18.88333]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4871,19.08333]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4872,18.91667]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4855,369.3833]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4856,1.36675]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4857,0.06]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4858,245.4451]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4859,1.986381]
["2023-01-17T11:50:00.000000000","2023-01-17T19:50:00.000000000",4860,486.8652]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4867,13.21667]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4868,13.05]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4869,14.16667]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4870,16.4]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4871,16.41667]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4872,16.54167]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4855,370.2333]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4856,1.262]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4857,0.06]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4858,245.6604]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4859,1.832386]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4860,449.4963]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4862,160.9965]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4863,159.2312]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4864,7.883333]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4861,156.1954]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4849,371.9]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4850,-0.006]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4851,1.18075]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4852,245.5587]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4853,1.792145]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4854,406.0657]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4865,13.58333]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4866,13.34167]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4867,13.05]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4868,12.9]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4869,14.10833]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4870,16.38333]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4871,16.4]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4872,16.49167]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4855,368.8167]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4856,1.179]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4857,0.06]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4858,245.5961]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4859,1.699076]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4860,417.3641]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4862,150.1691]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4863,148.5431]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4864,8.125]
["2023-01-17T12:04:00.000000000","2023-01-17T20:04:00.000000000",4861,145.088]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4849,370.8333]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4850,-0.006]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4851,1.164]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4852,245.5108]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4853,1.749968]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4854,397.3372]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4865,13.58333]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4866,13.35]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4867,13.05833]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4868,12.9]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4869,14.09167]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4870,16.35]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4871,16.4]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4872,16.46667]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4855,367.75]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4856,1.16175]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4857,0.06]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4858,245.5476]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4859,1.66382]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4860,408.9753]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4862,147.3103]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4863,145.7856]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4864,8.3]
["2023-01-17T12:05:00.000000000","2023-01-17T20:05:00.000000000",4861,142.3089]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4849,370.3333]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4850,-0.006]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4851,1.15925]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4852,245.4013]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4853,1.750677]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4854,396.0924]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4865,13.54167]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4866,13.25833]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4867,12.98333]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4868,12.75833]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4869,14.05]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4870,16.25]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4871,16.29167]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4872,16.375]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4855,368.5333]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4856,1.151]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4857,0.06]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4858,245.4178]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4859,1.659044]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4860,407.0754]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4862,146.3751]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4863,144.958]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4864,8.400001]
["2023-01-17T12:06:00.000000000","2023-01-17T20:06:00.000000000",4861,141.5603]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4849,370.55]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4850,-0.006]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4851,1.10125]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4852,245.3373]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4853,1.666466]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4854,374.6487]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4865,13.38333]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4866,13.19167]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4867,12.95]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4868,12.69167]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4869,13.925]
["2023-01-17T12:07:00.000000000","2023-01-17T20:07:00.000000000",4870,16.175]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4849,368.35]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4850,-0.006]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4851,0.86]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4852,245.3339]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4853,1.33553]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4854,285.0474]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4865,12.45833]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4866,12.15]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4867,12.05833]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4868,11.76667]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4869,12.73333]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4870,14.99167]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4871,15.03333]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4872,15.08333]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4855,369.1667]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4856,0.8475]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4857,0.06]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4858,245.3848]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4859,1.208068]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4860,296.0321]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4862,109.6044]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4863,108.4487]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4864,8.333333]
["2023-01-17T12:20:00.000000000","2023-01-17T20:20:00.000000000",4861,104.2332]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4849,368.1333]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4850,-0.006]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4851,0.8325]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4852,245.4175]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4853,1.299135]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4854,276.2182]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4865,12.33333]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4866,12.0]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4863,0.0]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4864,6.25]
["2023-01-17T19:21:00.000000000","2023-01-18T03:21:00.000000000",4861,-1.132257]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4849,1.7]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4850,-0.003]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4851,0.003]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4852,244.8691]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4853,0.4560696]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4854,-3.006468]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4865,6.466667]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4866,6.316666]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4867,6.383333]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4868,6.449999]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4869,6.3]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4870,8.683333]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4871,8.35]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4872,8.675]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4855,2.6]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4856,-0.003]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4857,0.06075]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4858,244.6509]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4859,0.03098837]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4860,0.0]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4862,0.0]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4863,0.0]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4864,6.35]
["2023-01-17T19:22:00.000000000","2023-01-18T03:22:00.000000000",4861,-1.019967]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4849,1.766667]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4850,-0.003]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4851,0.003]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4852,244.8685]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4853,0.4564626]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4854,-2.933147]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4865,6.466667]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4866,6.308333]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4867,6.341667]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4868,6.449999]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4869,6.291667]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4870,8.7]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4871,8.35]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4872,8.683333]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4855,2.6]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4856,-0.003]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4857,0.061]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4858,244.6547]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4859,0.03097865]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4860,0.0]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4862,0.0]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4863,0.0]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4864,6.375]
["2023-01-17T19:23:00.000000000","2023-01-18T03:23:00.000000000",4861,-0.991895]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4849,1.8]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4850,-0.003]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4851,0.003]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4852,244.8569]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4853,0.4562737]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4854,-2.932774]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4865,6.449999]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4866,6.325]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4867,6.366667]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4868,6.408333]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4869,6.266666]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4870,8.7]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4871,8.35]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4872,8.666667]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4855,2.6]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4856,-0.003]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4857,0.0615]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4858,244.6495]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4859,0.03097769]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4860,0.0]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4862,0.0]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4863,0.0]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4864,6.3]
["2023-01-17T19:24:00.000000000","2023-01-18T03:24:00.000000000",4861,-0.97318]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4871,8.516666]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4872,8.974999]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4855,2.8]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4856,-0.003]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4857,0.06225]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4858,244.7909]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4859,0.03096338]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4860,0.0]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4862,0.0]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4863,0.0]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4864,6.5]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4861,-1.01061]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4849,2.083333]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4850,-0.003]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4851,0.003]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4852,244.9678]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4853,0.456938]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4854,-2.93361]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4865,6.641666]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4866,6.558333]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4867,6.516666]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4868,6.625]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4869,6.516666]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4870,8.991666]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4871,8.541667]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4872,8.966666]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4855,2.8]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4856,-0.00325]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4857,0.06175]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4858,244.7581]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4859,0.03106087]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4860,0.0]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4862,0.0]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4863,0.0]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4864,6.516666]
["2023-01-17T19:38:00.000000000","2023-01-18T03:38:00.000000000",4861,-0.9076775]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4849,2.0]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4850,-0.003]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4851,0.003]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4852,244.9293]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4853,0.4569809]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4854,-2.93346]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4865,6.708333]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4866,6.608333]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4867,6.608333]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4868,6.658333]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4869,6.574999]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4870,9.008333]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4871,8.625]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4872,9.008333]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4855,2.8]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4856,-0.003]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4857,0.062]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4858,244.7268]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4859,0.03103519]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4860,0.0]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4862,0.0]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4863,0.0]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4864,6.541666]
["2023-01-17T19:39:00.000000000","2023-01-18T03:39:00.000000000",4861,-0.9263926]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4849,2.016667]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4850,-0.003]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4851,0.003]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4852,244.8701]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4853,0.4565711]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4854,-2.786478]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4865,6.85]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4866,6.733334]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4867,6.7]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4868,6.791667]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4869,6.7]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4870,9.125]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4871,8.741666]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4872,9.108334]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4855,2.8]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4856,-0.003]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4857,0.062]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4858,244.6737]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4859,0.03106601]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4860,0.0]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4862,0.0]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4863,0.0]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4864,6.625]
["2023-01-17T19:40:00.000000000","2023-01-18T03:40:00.000000000",4861,-0.8796051]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4849,2.0]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4850,-0.003]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4851,0.003]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4852,244.8296]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4853,0.4566171]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4854,-2.859824]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4865,6.808333]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4866,6.708333]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4867,6.716667]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4868,6.8]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4869,6.7]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4870,9.108334]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4871,8.724999]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4872,9.1]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4855,2.8]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4856,-0.003]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4853,0.456524]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4854,-2.934274]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4865,6.966667]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4866,7.0]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4867,6.925]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4868,7.016666]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4869,6.9]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4870,9.358334]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4871,8.891667]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4872,9.375]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4855,2.8]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4856,-0.003]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4857,0.06175]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4858,244.5365]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4859,0.03098063]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4860,0.0]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4862,0.0]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4863,0.0]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4864,6.325]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4861,-1.291335]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4849,2.2]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4850,-0.003]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4851,0.00325]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4852,244.7367]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4853,0.4568424]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4854,-3.080533]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4865,6.916667]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4866,6.966667]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4867,6.908333]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4868,6.991666]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4869,6.858333]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4870,9.333333]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4871,8.891667]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4872,9.383334]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4855,2.8]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4856,-0.003]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4857,0.061]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4858,244.5334]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4859,0.03100546]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4860,0.0]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4862,0.0]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4863,0.0]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4864,6.291667]
["2023-01-17T19:55:00.000000000","2023-01-18T03:55:00.000000000",4861,-1.366195]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4849,2.2]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4850,-0.003]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4851,0.003]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4852,244.741]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4853,0.4564564]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4854,-2.933269]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4865,6.9]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4866,6.933333]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4867,6.883333]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4868,6.925]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4869,6.825]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4870,9.316667]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4871,8.875]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4872,9.333333]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4855,2.8]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4856,-0.003]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4857,0.06125]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4858,244.5331]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4859,0.0309443]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4860,0.0]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4862,0.0]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4863,0.0]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4864,6.283333]
["2023-01-17T19:56:00.000000000","2023-01-18T03:56:00.000000000",4861,-1.431697]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4849,2.2]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4850,-0.003]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4851,0.003]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4852,244.7465]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4853,0.4565004]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4854,-2.860106]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4865,6.875]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4866,6.908333]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4867,6.85]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4868,6.9]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4869,6.8]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4870,9.3]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4871,8.816667]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4872,9.325]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4855,2.8]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4856,-0.003]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4857,0.06125]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4858,244.5315]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4859,0.03095845]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4860,0.0]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4862,0.0]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4863,0.0]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4864,6.241667]
["2023-01-17T19:57:00.000000000","2023-01-18T03:57:00.000000000",4861,-1.515915]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4849,2.2]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4850,-0.003]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4851,0.003]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4852,244.7706]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4853,0.456821]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4854,-3.006716]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4865,6.883333]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4866,6.9]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4862,0.0]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4863,0.0]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4864,5.7]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4861,-2.451665]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4849,1.6]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4850,-0.003]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4851,0.003]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4852,245.4015]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4853,0.4573483]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4854,-3.006327]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4865,5.916667]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4866,6.025]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4867,5.841667]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4868,6.0]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4869,5.949999]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4870,8.525]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4871,7.991666]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4872,8.483333]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4855,2.4]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4856,-0.003]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4857,0.06075]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4858,245.2002]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4859,0.03109246]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4860,0.0]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4862,0.0]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4863,0.0]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4864,5.666667]
["2023-01-17T20:11:00.000000000","2023-01-18T04:11:00.000000000",4861,-2.526525]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4849,1.6]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4850,-0.003]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4851,0.003]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4852,245.408]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4853,0.4570005]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4854,-2.859504]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4865,5.883333]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4866,6.016666]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4867,5.825]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4868,6.025]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4869,5.925]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4870,8.491667]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4871,7.958333]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4872,8.483333]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4855,2.4]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4856,-0.003]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4857,0.0605]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4858,245.1984]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4859,0.03109243]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4860,0.0]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4862,0.0]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4863,0.0]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4864,5.658333]
["2023-01-17T20:12:00.000000000","2023-01-18T04:12:00.000000000",4861,-2.517167]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4849,1.616667]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4850,-0.003]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4851,0.003]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4852,245.4181]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4853,0.4573329]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4854,-2.932742]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4865,5.883333]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4866,6.0]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4867,5.8]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4868,6.008333]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4869,5.9]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4870,8.466666]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4871,7.925]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4872,8.458333]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4855,2.4]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4856,-0.003]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4857,0.062]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4858,245.2184]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4859,0.03105836]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4860,0.0]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4862,0.0]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4863,0.0]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4864,5.675]
["2023-01-17T20:13:00.000000000","2023-01-18T04:13:00.000000000",4861,-2.517167]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4849,1.666667]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4850,-0.003]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4851,0.003]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4852,245.4465]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4853,0.4572054]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4854,-2.932665]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4865,5.841667]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4866,6.0]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4867,5.766666]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4868,5.975]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4869,5.925]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4870,8.474999]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4871,7.941666]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4872,8.466666]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4855,2.4]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4856,-0.003]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4857,0.06]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4858,245.2417]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4859,0.0310414]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4860,0.0]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4862,0.0]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4863,0.0]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4864,5.716667]
["2023-01-17T20:14:00.000000000","2023-01-18T04:14:00.000000000",4861,-2.43295]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4871,7.616666]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4872,8.191667]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4855,2.4]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4856,-0.003]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4857,0.061]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4858,245.0803]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4859,0.03106272]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4860,0.0]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4862,0.0]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4863,0.0]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4864,5.9]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4861,-2.09608]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4849,1.8]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4850,-0.003]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4851,0.003]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4852,245.2339]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4853,0.456937]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4854,-2.859925]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4865,5.574999]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4866,5.75]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4867,5.483333]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4868,5.675]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4869,5.7]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4870,8.224999]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4871,7.683333]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4872,8.233333]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4855,2.4]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4856,-0.003]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4857,0.06]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4858,245.0259]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4859,0.03108306]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4860,0.0]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4862,0.0]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4863,0.0]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4864,5.966667]
["2023-01-17T20:28:00.000000000","2023-01-18T04:28:00.000000000",4861,-2.086722]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4849,1.8]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4850,-0.003]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4851,0.003]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4852,245.2696]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4853,0.4571572]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4854,-2.933438]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4865,5.483333]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4866,5.691666]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4867,5.408333]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4868,5.65]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4869,5.608333]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4870,8.158333]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4871,7.566666]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4872,8.133333]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4855,2.4]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4856,-0.003]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4857,0.06075]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4858,245.0558]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4859,0.03108174]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4860,0.0]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4862,0.0]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4863,0.0]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4864,5.991666]
["2023-01-17T20:29:00.000000000","2023-01-18T04:29:00.000000000",4861,-2.002505]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4849,1.8]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4850,-0.003]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4851,0.003]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4852,245.2915]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4853,0.4568225]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4854,-3.006764]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4865,5.466667]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4866,5.666667]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4867,5.408333]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4868,5.583333]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4869,5.616666]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4870,8.125]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4871,7.541666]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4872,8.125]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4855,2.4]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4856,-0.003]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4857,0.061]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4858,245.0846]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4859,0.03100983]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4860,0.0]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4862,0.0]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4863,0.0]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4864,5.975]
["2023-01-17T20:30:00.000000000","2023-01-18T04:30:00.000000000",4861,-1.94636]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4849,1.8]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4850,-0.003]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4851,0.003]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4852,245.2757]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4853,0.4570394]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4854,-2.933758]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4865,5.541667]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4866,5.733333]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4867,5.441666]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4868,5.675]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4869,5.675]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4870,8.183333]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4871,7.633333]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4872,8.224999]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4855,2.4]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4856,-0.003]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4853,0.4564791]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4854,-2.932796]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4865,5.241667]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4866,5.366667]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4867,5.133333]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4868,5.25]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4869,5.4]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4870,7.783333]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4871,7.316666]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4872,7.816666]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4855,2.4]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4856,-0.003]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4857,0.06075]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4858,244.6413]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4859,0.03093174]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4860,0.0]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4862,0.0]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4863,0.0]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4864,5.7]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4861,-2.264515]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4849,1.8]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4850,-0.003]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4851,0.003]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4852,244.8943]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4853,0.4565482]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4854,-2.933515]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4865,5.141667]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4866,5.275]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4867,5.0]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4868,5.15]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4869,5.275]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4870,7.691666]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4871,7.216667]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4872,7.658333]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4855,2.4]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4856,-0.003]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4857,0.06225]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4858,244.6832]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4859,0.03100657]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4860,0.0]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4862,0.0]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4863,0.0]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4864,5.691667]
["2023-01-17T20:45:00.000000000","2023-01-18T04:45:00.000000000",4861,-2.32066]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4849,1.8]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4850,-0.003]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4851,0.003]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4852,244.8732]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4853,0.456356]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4854,-3.006849]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4865,5.258334]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4866,5.475]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4867,5.116666]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4868,5.35]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4869,5.449999]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4870,7.891666]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4871,7.341667]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4872,7.825]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4855,2.4]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4856,-0.003]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4857,0.0625]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4858,244.676]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4859,0.03096041]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4860,0.0]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4862,0.0]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4863,0.0]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4864,5.858333]
["2023-01-17T20:46:00.000000000","2023-01-18T04:46:00.000000000",4861,-2.28323]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4849,1.8]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4850,-0.003]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4851,0.003]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4852,244.8932]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4853,0.4566786]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4854,-3.007279]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4865,5.283333]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4866,5.441666]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4867,5.175]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4868,5.383333]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4869,5.408333]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4870,7.891666]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4871,7.35]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4872,7.85]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4855,2.4]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4856,-0.003]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4857,0.062]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4858,244.6944]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4859,0.03101984]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4860,0.0]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4862,0.0]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4863,0.0]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4864,6.0]
["2023-01-17T20:47:00.000000000","2023-01-18T04:47:00.000000000",4861,-2.189655]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4849,1.8]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4850,-0.003]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4851,0.003]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4852,244.9266]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4853,0.4564188]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4854,-2.78644]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4865,5.275]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4866,5.391666]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4862,0.0]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4863,0.0]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4864,6.283333]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4861,-1.244547]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4849,2.0]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4850,-0.003]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4851,0.003]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4852,245.3179]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4853,0.4568198]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4854,-3.153255]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4865,6.25]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4866,6.166667]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4867,6.216667]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4868,6.25]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4869,6.15]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4870,8.466666]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4871,8.099999]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4872,8.458333]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4855,2.6]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4856,-0.003]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4857,0.06275]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4858,245.1063]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4859,0.03108808]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4860,0.0]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4862,0.0]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4863,0.0]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4864,6.316666]
["2023-01-17T21:01:00.000000000","2023-01-18T05:01:00.000000000",4861,-1.216475]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4849,2.0]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4850,-0.003]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4851,0.003]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4852,245.3057]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4853,0.4570742]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4854,-2.786592]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4865,6.408333]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4866,6.291667]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4867,6.325]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4868,6.366667]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4869,6.266666]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4870,8.55]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4871,8.233333]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4872,8.575]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4855,2.6]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4856,-0.003]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4857,0.0625]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4858,245.0997]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4859,0.03110389]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4860,0.0]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4862,0.0]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4863,0.0]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4864,6.425]
["2023-01-17T21:02:00.000000000","2023-01-18T05:02:00.000000000",4861,-1.066755]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4849,2.0]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4850,-0.003]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4851,0.003]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4852,245.4469]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4853,0.4574709]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4854,-3.007728]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4865,6.449999]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4866,6.341667]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4867,6.383333]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4868,6.441666]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4869,6.333333]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4870,8.633333]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4871,8.308333]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4872,8.633333]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4855,2.6]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4856,-0.003]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4857,0.062]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4858,245.2375]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4859,0.03111269]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4860,0.0]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4862,0.0]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4863,0.0]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4864,6.425]
["2023-01-17T21:03:00.000000000","2023-01-18T05:03:00.000000000",4861,-0.9638225]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4849,2.0]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4850,-0.003]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4851,0.003]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4852,245.3897]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4853,0.4569296]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4854,-3.006653]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4865,6.483333]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4866,6.366667]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4867,6.458333]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4868,6.408333]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4869,6.35]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4870,8.616667]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4871,8.316667]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4872,8.616667]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4855,2.6]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4856,-0.003]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4857,0.06275]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4858,245.1821]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4859,0.03108576]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4860,0.0]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4862,0.0]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4863,0.0]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4864,6.425]
["2023-01-17T21:04:00.000000000","2023-01-18T05:04:00.000000000",4861,-0.954465]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4871,8.25]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4872,8.675]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4855,2.25]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4856,-0.003]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4857,0.0615]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4858,245.0515]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4859,0.03110843]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4860,0.0]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4862,0.0]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4863,0.0]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4864,6.191666]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4861,-1.75921]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4849,1.6]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4850,-0.00325]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4851,0.003]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4852,245.2656]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4853,0.4566106]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4854,-2.860073]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4865,6.375]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4866,6.391666]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4867,6.383333]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4868,6.483333]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4869,6.291667]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4870,8.741666]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4871,8.233333]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4872,8.7]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4855,2.2]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4856,-0.003]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4857,0.06225]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4858,245.0506]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4859,0.03110618]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4860,0.0]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4862,0.0]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4863,0.0]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4864,6.291667]
["2023-01-17T21:18:00.000000000","2023-01-18T05:18:00.000000000",4861,-1.75921]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4849,1.416667]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4850,-0.003]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4851,0.003]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4852,245.1791]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4853,0.4563991]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4854,-2.933599]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4865,6.366667]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4866,6.4]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4867,6.375]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4868,6.483333]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4869,6.258333]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4870,8.758333]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4871,8.216666]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4872,8.716666]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4855,2.2]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4856,-0.003]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4857,0.0625]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4858,244.9704]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4859,0.03108136]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4860,0.0]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4862,0.0]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4863,0.0]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4864,6.258333]
["2023-01-17T21:19:00.000000000","2023-01-18T05:19:00.000000000",4861,-1.83407]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4849,1.4]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4850,-0.003]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4851,0.003]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4852,245.1804]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4853,0.456436]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4854,-2.860378]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4865,6.291667]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4866,6.366667]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4867,6.308333]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4868,6.4]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4869,6.2]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4870,8.716666]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4871,8.191667]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4872,8.7]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4855,2.2]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4856,-0.003]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4857,0.06175]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4858,244.9768]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4859,0.0309972]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4860,0.0]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4862,0.0]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4863,0.0]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4864,6.175]
["2023-01-17T21:20:00.000000000","2023-01-18T05:20:00.000000000",4861,-1.815355]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4849,1.4]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4850,-0.003]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4851,0.003]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4852,245.2129]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4853,0.4564453]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4854,-2.786464]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4865,6.225]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4866,6.3]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4867,6.25]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4868,6.333333]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4869,6.125]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4870,8.683333]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4871,8.125]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4872,8.658333]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4855,2.216667]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4856,-0.003]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4853,0.4565206]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4854,-2.934242]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4865,5.733334]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4866,5.841667]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4867,5.8]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4868,5.866667]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4869,5.6]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4870,8.241666]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4871,7.641666]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4872,8.283334]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4855,2.2]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4856,-0.003]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4857,0.0615]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4858,244.9869]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4859,0.03102201]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4860,0.0]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4862,0.0]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4863,0.0]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4864,5.658333]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4861,-2.152225]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4849,1.6]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4850,-0.003]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4851,0.003]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4852,245.2272]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4853,0.45656]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4854,-2.861104]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4865,5.675]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4866,5.8]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4867,5.758333]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4868,5.808333]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4869,5.533333]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4870,8.2]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4871,7.6]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4872,8.2]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4855,2.2]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4856,-0.003]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4857,0.06275]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4858,245.0095]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4859,0.03104027]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4860,0.0]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4862,0.0]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4863,0.0]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4864,5.625]
["2023-01-17T21:35:00.000000000","2023-01-18T05:35:00.000000000",4861,-2.199013]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4849,1.6]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4850,-0.003]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4851,0.003]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4852,245.2032]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4853,0.4566007]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4854,-2.787635]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4865,5.658333]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4866,5.791667]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4867,5.7]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4868,5.8]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4869,5.608333]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4870,8.25]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4871,7.608333]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4872,8.224999]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4855,2.2]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4856,-0.003]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4857,0.06125]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4858,244.985]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4859,0.03102525]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4860,0.0]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4862,0.0]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4863,0.0]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4864,5.55]
["2023-01-17T21:36:00.000000000","2023-01-18T05:36:00.000000000",4861,-2.227085]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4849,1.6]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4850,-0.003]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4851,0.003]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4852,245.1939]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4853,0.4566339]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4854,-2.860952]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4865,5.7]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4866,5.825]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4867,5.708333]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4868,5.791667]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4869,5.633333]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4870,8.25]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4871,7.65]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4872,8.25]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4855,2.2]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4856,-0.003]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4857,0.063]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4858,244.9812]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4859,0.03103674]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4860,0.0]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4862,0.0]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4863,0.0]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4864,5.7]
["2023-01-17T21:37:00.000000000","2023-01-18T05:37:00.000000000",4861,-2.217727]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4849,1.6]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4850,-0.003]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4851,0.003]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4852,245.2719]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4853,0.456903]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4854,-3.007673]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4865,5.733334]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4866,5.825]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4862,0.0]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4863,0.0]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4864,5.958333]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4861,-1.244547]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4849,1.783333]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4850,-0.003]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4851,0.003]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4852,245.0551]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4853,0.4566225]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4854,-3.007605]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4865,6.375]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4866,6.25]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4867,6.3]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4868,6.316666]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4869,6.266666]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4870,8.6]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4871,8.283334]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4872,8.608334]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4855,2.4]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4856,-0.003]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4857,0.063]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4858,244.8373]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4859,0.03107225]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4860,0.0]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4862,0.0]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4863,0.0]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4864,5.866667]
["2023-01-17T21:51:00.000000000","2023-01-18T05:51:00.000000000",4861,-1.169688]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4849,1.8]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4850,-0.003]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4851,0.003]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4852,244.985]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4853,0.4564004]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4854,-2.86064]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4865,6.391666]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4866,6.275]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4867,6.325]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4868,6.341667]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4869,6.275]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4870,8.6]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4871,8.3]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4872,8.6]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4855,2.4]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4856,-0.0035]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4857,0.0625]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4858,244.7688]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4859,0.03105906]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4860,0.0]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4862,0.0]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4863,0.0]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4864,6.008333]
["2023-01-17T21:52:00.000000000","2023-01-18T05:52:00.000000000",4861,-1.113542]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4849,1.8]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4850,-0.003]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4851,0.003]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4852,244.98]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4853,0.4562536]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4854,-2.933323]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4865,6.3]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4866,6.2]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4867,6.275]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4868,6.275]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4869,6.233334]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4870,8.575]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4871,8.291667]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4872,8.558333]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4855,2.4]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4856,-0.003]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4857,0.0625]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4858,244.7635]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4859,0.03098413]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4860,0.0]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4862,0.0]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4863,0.0]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4864,5.808333]
["2023-01-17T21:53:00.000000000","2023-01-18T05:53:00.000000000",4861,-1.207117]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4849,1.8]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4850,-0.003]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4851,0.003]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4852,245.0573]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4853,0.4564538]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4854,-2.786536]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4865,6.3]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4866,6.2]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4867,6.241667]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4868,6.258333]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4869,6.208333]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4870,8.541667]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4871,8.291667]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4872,8.566667]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4855,2.4]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4856,-0.003]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4857,0.06175]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4858,244.8426]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4859,0.03103763]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4860,0.0]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4862,0.0]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4863,0.0]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4864,5.791667]
["2023-01-17T21:54:00.000000000","2023-01-18T05:54:00.000000000",4861,-1.291335]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4871,8.400001]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4872,8.625]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4855,2.4]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4856,-0.003]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4857,0.06225]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4858,245.1184]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4859,0.03104882]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4860,0.0]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4862,0.0]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4863,0.0]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4864,5.816666]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4861,-1.53463]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4849,1.683333]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4850,-0.003]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4851,0.003]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4852,245.2073]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4853,0.4568151]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4854,-3.007215]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4865,6.416667]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4866,6.258333]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4867,6.283333]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4868,6.316666]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4869,6.383333]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4870,8.675]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4871,8.408334]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4872,8.65]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4855,2.4]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4856,-0.003]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4857,0.0615]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4858,244.9943]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4859,0.03104406]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4860,0.0]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4862,0.0]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4863,0.0]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4864,5.791667]
["2023-01-17T22:08:00.000000000","2023-01-18T06:08:00.000000000",4861,-1.487842]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4849,1.733333]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4850,-0.003]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4851,0.003]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4852,245.1623]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4853,0.4569821]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4854,-2.860645]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4865,6.425]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4866,6.283333]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4867,6.258333]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4868,6.308333]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4869,6.375]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4870,8.658333]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4871,8.408334]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4872,8.641666]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4855,2.4]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4856,-0.003]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4857,0.063]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4858,244.9471]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4859,0.03112536]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4860,0.0]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4862,0.0]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4863,0.0]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4864,5.791667]
["2023-01-17T22:09:00.000000000","2023-01-18T06:09:00.000000000",4861,-1.4972]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4849,1.633333]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4850,-0.003]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4851,0.003]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4852,245.2061]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4853,0.4566675]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4854,-3.006414]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4865,6.416667]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4866,6.291667]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4867,6.275]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4868,6.35]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4869,6.358333]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4870,8.65]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4871,8.408334]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4872,8.666667]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4855,2.4]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4856,-0.003]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4857,0.062]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4858,244.9969]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4859,0.03103824]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4860,0.0]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4862,0.0]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4863,0.0]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4864,5.775]
["2023-01-17T22:10:00.000000000","2023-01-18T06:10:00.000000000",4861,-1.45977]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4849,1.6]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4850,-0.003]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4851,0.003]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4852,245.1868]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4853,0.4565663]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4854,-2.933902]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4865,6.55]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4866,6.375]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4867,6.358333]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4868,6.449999]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4869,6.541666]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4870,8.775]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4871,8.516666]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4872,8.75]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4855,2.4]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4856,-0.003]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4853,0.4560651]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4854,-3.006717]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4865,6.633333]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4866,6.566666]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4867,6.541666]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4868,6.675]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4869,6.7]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4870,8.974999]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4871,8.566667]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4872,8.916667]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4855,2.2]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4856,-0.0035]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4857,0.0625]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4858,244.6237]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4859,0.03106594]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4860,0.0]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4862,0.0]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4863,0.0]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4864,5.966667]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4861,-1.600132]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4849,1.6]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4850,-0.00225]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4851,0.003]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4852,244.7736]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4853,0.4558391]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4854,-2.933189]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4865,6.616666]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4866,6.533333]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4867,6.5]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4868,6.625]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4869,6.675]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4870,8.95]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4871,8.525]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4872,8.908334]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4855,2.2]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4856,-0.003]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4857,0.062]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4858,244.5558]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4859,0.03106006]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4860,0.0]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4862,0.0]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4863,0.0]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4864,6.008333]
["2023-01-17T22:25:00.000000000","2023-01-18T06:25:00.000000000",4861,-1.590775]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4849,1.6]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4850,-0.003]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4851,0.003]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4852,244.7241]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4853,0.4558124]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4854,-2.786555]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4865,6.6]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4866,6.525]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4867,6.508333]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4868,6.633333]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4869,6.683333]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4870,8.941667]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4871,8.541667]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4872,8.900001]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4855,2.2]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4856,-0.003]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4857,0.063]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4858,244.5131]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4859,0.03097919]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4860,0.0]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4862,0.0]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4863,0.0]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4864,5.975]
["2023-01-17T22:26:00.000000000","2023-01-18T06:26:00.000000000",4861,-1.64692]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4849,1.6]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4850,-0.003]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4851,0.003]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4852,244.6947]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4853,0.4558356]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4854,-2.933765]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4865,6.616666]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4866,6.574999]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4867,6.55]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4868,6.691667]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4869,6.708333]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4870,8.983333]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4871,8.55]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4872,8.925]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4855,2.2]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4856,-0.00325]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4857,0.0625]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4858,244.489]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4859,0.03104151]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4860,0.0]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4862,0.0]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4863,0.0]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4864,5.933333]
["2023-01-17T22:27:00.000000000","2023-01-18T06:27:00.000000000",4861,-1.665635]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4849,1.6]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4850,-0.003]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4851,0.003]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4852,244.6953]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4853,0.4557752]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4854,-2.860153]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4865,6.641666]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4866,6.583333]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4862,0.0]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4863,0.0]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4864,5.85]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4861,-1.965075]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4849,1.6]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4850,-0.003]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4851,0.003]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4852,244.5192]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4853,0.4550169]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4854,-2.934012]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4865,6.325]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4866,6.391666]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4867,6.341667]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4868,6.425]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4869,6.341667]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4870,8.75]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4871,8.266666]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4872,8.758333]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4855,2.2]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4856,-0.003]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4857,0.062]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4858,244.2992]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4859,0.03097188]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4860,0.0]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4862,0.0]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4863,0.0]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4864,5.741667]
["2023-01-17T22:41:00.000000000","2023-01-18T06:41:00.000000000",4861,-1.974432]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4849,1.6]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4850,-0.003]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4851,0.003]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4852,244.5191]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4853,0.4549346]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4854,-2.860626]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4865,6.283333]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4866,6.35]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4867,6.291667]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4868,6.383333]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4869,6.316666]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4870,8.708333]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4871,8.208333]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4872,8.733333]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4855,2.2]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4856,-0.003]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4857,0.062]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4858,244.3002]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4859,0.03101083]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4860,0.0]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4862,0.0]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4863,0.0]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4864,5.625]
["2023-01-17T22:42:00.000000000","2023-01-18T06:42:00.000000000",4861,-2.011863]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4849,1.6]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4850,-0.003]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4851,0.003]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4852,244.5587]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4853,0.455026]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4854,-2.933692]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4865,6.2]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4866,6.283333]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4867,6.241667]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4868,6.341667]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4869,6.241667]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4870,8.658333]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4871,8.183333]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4872,8.675]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4855,2.2]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4856,-0.003]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4857,0.062]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4858,244.3374]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4859,0.03093014]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4860,0.0]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4862,0.0]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4863,0.0]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4864,5.574999]
["2023-01-17T22:43:00.000000000","2023-01-18T06:43:00.000000000",4861,-2.077365]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4849,1.6]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4850,-0.00275]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4851,0.003]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4852,244.6197]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4853,0.4550462]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4854,-2.933981]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4865,6.216667]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4866,6.316666]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4867,6.275]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4868,6.375]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4869,6.225]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4870,8.7]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4871,8.183333]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4872,8.7]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4855,2.2]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4856,-0.003]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4857,0.0615]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4858,244.4052]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4859,0.03097389]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4860,0.0]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4862,0.0]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4863,0.0]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4864,5.741667]
["2023-01-17T22:44:00.000000000","2023-01-18T06:44:00.000000000",4861,-2.02122]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4871,7.708333]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4872,8.341666]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4855,2.2]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4856,-0.003]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4857,0.06175]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4858,244.2462]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4859,0.03093698]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4860,0.0]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4862,0.0]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4863,0.0]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4864,5.475]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4861,-2.311302]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4849,1.4]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4850,-0.003]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4851,0.003]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4852,244.5551]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4853,0.4545136]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4854,-2.933426]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4865,5.741667]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4866,5.9]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4867,5.85]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4868,5.966667]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4869,5.741667]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4870,8.3]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4871,7.7]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4872,8.308333]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4855,2.2]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4856,-0.003]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4857,0.06225]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4858,244.345]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4859,0.03090554]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4860,0.0]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4862,0.0]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4863,0.0]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4864,5.449999]
["2023-01-17T22:58:00.000000000","2023-01-18T06:58:00.000000000",4861,-2.376805]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4849,1.4]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4850,-0.003]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4851,0.003]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4852,244.6311]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4853,0.4549571]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4854,-2.933046]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4865,5.65]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4866,5.85]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4867,5.8]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4868,5.891666]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4869,5.683333]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4870,8.241666]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4871,7.625]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4872,8.266666]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4855,2.116667]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4856,-0.003]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4857,0.062]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4858,244.4258]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4859,0.03097533]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4860,0.0]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4862,0.0]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4863,0.0]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4864,5.341667]
["2023-01-17T22:59:00.000000000","2023-01-18T06:59:00.000000000",4861,-2.414235]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4853,0.4552209]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4854,-3.153201]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4865,5.541666]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4866,5.65]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4867,5.574999]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4868,5.733333]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4869,5.591667]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4870,8.083333]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4871,7.491666]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4872,8.058333]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4855,2.0]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4856,-0.003]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4857,0.06225]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4858,244.4327]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4859,0.03097709]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4860,0.0]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4862,0.0]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4863,0.0]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4864,5.316667]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4861,-2.65753]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4849,1.2]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4850,-0.003]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4851,0.003]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4852,244.6481]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4853,0.4553444]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4854,-2.787334]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4865,5.625]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4866,5.7]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4867,5.616666]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4868,5.8]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4869,5.675]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4870,8.125]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4871,7.541666]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4872,8.1]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4855,2.0]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4856,-0.00325]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4857,0.063]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4858,244.4299]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4859,0.03100112]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4860,0.0]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4862,0.0]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4863,0.0]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4864,5.358333]
["2023-01-17T23:05:00.000000000","2023-01-18T07:05:00.000000000",4861,-2.610742]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4849,1.2]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4850,-0.003]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4851,0.003]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4852,244.6718]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4853,0.4553718]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4854,-3.227529]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4865,5.65]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4866,5.7]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4867,5.616666]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4868,5.791667]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4869,5.7]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4870,8.15]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4871,7.574999]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4872,8.1]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4855,2.0]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4856,-0.0035]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4857,0.06225]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4858,244.4608]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4859,0.0310208]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4860,0.0]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4862,0.0]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4863,0.0]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4864,5.475]
["2023-01-17T23:06:00.000000000","2023-01-18T07:06:00.000000000",4861,-2.592027]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4849,1.2]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4850,-0.003]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4851,0.003]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4852,244.7296]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4853,0.4553299]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4854,-2.934016]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4865,5.608333]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4866,5.633333]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4867,5.6]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4868,5.741667]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4869,5.683333]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4870,8.1]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4871,7.508333]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4872,8.05]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4855,2.0]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4856,-0.003]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4857,0.062]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4858,244.5126]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4859,0.03101892]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4860,0.0]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4862,0.0]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4863,0.0]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4864,5.425]
["2023-01-17T23:07:00.000000000","2023-01-18T07:07:00.000000000",4861,-2.563955]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4849,1.2]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4850,-0.003]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4851,0.003]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4852,244.6601]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4853,0.4553363]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4854,-2.787349]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4865,5.625]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4866,5.65]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4862,0.0]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4863,0.0]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4864,5.283333]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4861,-2.592027]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4849,1.166667]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4850,-0.003]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4851,0.003]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4852,244.7774]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4853,0.4554844]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4854,-2.933909]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4865,5.4]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4866,5.308333]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4867,5.241667]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4868,5.425]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4869,5.433333]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4870,7.766666]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4871,7.291667]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4872,7.691666]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4855,1.8]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4856,-0.003]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4857,0.0625]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4858,244.5552]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4859,0.03099657]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4860,0.0]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4862,0.0]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4863,0.0]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4864,5.208333]
["2023-01-17T23:21:00.000000000","2023-01-18T07:21:00.000000000",4861,-2.713675]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4849,1.2]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4850,-0.003]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4851,0.003]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4852,244.9041]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4853,0.4556785]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4854,-2.787927]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4865,5.391666]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4866,5.291667]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4867,5.216667]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4868,5.416667]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4869,5.408333]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4870,7.741667]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4871,7.283333]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4872,7.666667]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4855,1.8]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4856,-0.00325]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4857,0.063]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4858,244.6829]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4859,0.03095913]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4860,0.0]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4862,0.0]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4863,0.0]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4864,5.258334]
["2023-01-17T23:22:00.000000000","2023-01-18T07:22:00.000000000",4861,-2.69496]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4849,1.2]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4850,-0.0025]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4851,0.003]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4852,244.8989]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4853,0.4557719]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4854,-2.86073]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4865,5.341667]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4866,5.258334]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4867,5.2]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4868,5.383333]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4869,5.366667]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4870,7.725]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4871,7.241667]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4872,7.608333]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4855,1.8]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4856,-0.00375]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4857,0.06275]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4858,244.6806]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4859,0.03100699]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4860,0.0]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4862,0.0]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4863,0.0]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4864,5.241667]
["2023-01-17T23:23:00.000000000","2023-01-18T07:23:00.000000000",4861,-2.685602]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4849,1.2]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4850,-0.00275]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4851,0.003]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4852,244.948]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4853,0.4559662]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4854,-3.007434]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4865,5.425]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4866,5.308333]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4867,5.216667]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4868,5.433333]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4869,5.441666]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4870,7.775]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4871,7.3]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4872,7.65]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4855,1.8]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4856,-0.00325]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4857,0.0625]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4858,244.724]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4859,0.03103484]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4860,0.0]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4862,0.0]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4863,0.0]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4864,5.291667]
["2023-01-17T23:24:00.000000000","2023-01-18T07:24:00.000000000",4861,-2.601385]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4871,7.408333]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4872,7.691666]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4855,1.8]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4856,-0.00325]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4857,0.063]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4858,244.7191]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4859,0.03103823]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4860,0.0]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4862,0.0]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4863,0.0]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4864,5.066667]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4861,-2.414235]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4849,1.0]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4850,-0.003]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4851,0.003]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4852,244.9529]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4853,0.4557728]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4854,-3.007641]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4865,5.466667]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4866,5.35]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4867,5.325]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4868,5.516666]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4869,5.583333]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4870,7.85]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4871,7.391666]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4872,7.758333]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4855,1.8]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4856,-0.003]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4857,0.063]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4858,244.7406]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4859,0.03101516]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4860,0.0]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4862,0.0]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4863,0.0]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4864,5.058333]
["2023-01-17T23:38:00.000000000","2023-01-18T07:38:00.000000000",4861,-2.442307]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4849,1.0]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4850,-0.003]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4851,0.003]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4852,244.9315]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4853,0.45579]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4854,-2.933814]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4865,5.4]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4866,5.3]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4867,5.25]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4868,5.458333]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4869,5.466667]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4870,7.766666]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4871,7.316666]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4872,7.683333]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4855,1.8]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4856,-0.003]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4857,0.063]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4858,244.7246]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4859,0.03101347]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4860,0.0]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4862,0.0]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4863,0.0]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4864,4.933333]
["2023-01-17T23:39:00.000000000","2023-01-18T07:39:00.000000000",4861,-2.498452]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4849,1.0]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4850,-0.00275]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4851,0.003]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4852,244.981]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4853,0.4560547]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4854,-2.860861]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4865,5.358333]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4866,5.266667]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4867,5.2]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4868,5.4]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4869,5.441666]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4870,7.766666]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4871,7.266666]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4872,7.65]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4855,1.75]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4856,-0.0035]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4857,0.063]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4858,244.7689]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4859,0.03104491]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4860,0.0]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4862,0.0]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4863,0.0]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4864,4.908333]
["2023-01-17T23:40:00.000000000","2023-01-18T07:40:00.000000000",4861,-2.610742]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4849,1.0]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4850,-0.003]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4851,0.003]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4852,244.9886]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4853,0.455733]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4854,-2.934234]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4865,5.291667]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4866,5.175]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4867,5.125]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4868,5.333333]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4869,5.4]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4870,7.658333]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4871,7.183333]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4872,7.558333]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4855,1.7]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4856,-0.00375]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4853,0.4553345]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4854,-2.934209]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4865,4.741667]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4866,4.575]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4867,4.541667]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4868,4.675]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4869,4.683333]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4870,7.091667]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4871,6.65]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4872,6.966667]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4855,1.65]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4856,-0.00375]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4857,0.063]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4858,244.6352]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4859,0.03099228]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4860,0.0]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4862,0.0]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4863,0.0]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4864,4.508333]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4861,-2.713675]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4849,1.0]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4850,-0.003]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4851,0.003]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4852,244.767]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4853,0.4554882]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4854,-2.934616]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4865,4.725]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4867,11.975]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4868,11.61667]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4869,12.61667]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4870,14.85]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4871,14.825]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4872,14.925]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4855,369.1667]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4856,0.819]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4857,0.06]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4858,245.4545]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4859,1.168818]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4860,285.6696]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4862,106.1883]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4863,105.0326]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4864,8.325]
["2023-01-17T12:21:00.000000000","2023-01-17T20:21:00.000000000",4861,100.5744]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4849,366.8167]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4850,-0.006]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4851,0.815]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4852,245.4816]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4853,1.265174]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4854,268.6588]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4865,12.33333]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4866,11.93333]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4867,11.83333]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4868,11.61667]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4869,12.56667]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4870,14.78333]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4871,14.79167]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4872,14.875]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4855,369.3]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4856,0.7975]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4857,0.06]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4858,245.5182]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4859,1.1328]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4860,277.4513]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4862,103.5643]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4863,102.4659]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4864,8.358334]
["2023-01-17T12:22:00.000000000","2023-01-17T20:22:00.000000000",4861,97.97302]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4849,365.95]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4850,-0.006]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4851,0.8125]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4852,245.566]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4853,1.254267]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4854,266.403]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4865,12.10833]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4866,11.75833]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4867,11.70833]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4868,11.44167]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4869,12.375]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4870,14.55833]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4871,14.6]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4872,14.68333]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4855,369.1667]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4856,0.79325]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4857,0.06]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4858,245.5947]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4859,1.121972]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4860,275.7032]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4862,102.8517]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4863,101.7405]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4864,8.3]
["2023-01-17T12:23:00.000000000","2023-01-17T20:23:00.000000000",4861,97.43029]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4849,368.6667]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4850,-0.006]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4851,0.81875]
["2023-01-17T12:24:00.000000000","2023-01-17T20:24:00.000000000",4852,245.6427]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4857,0.06]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4858,245.9612]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4859,1.408184]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4860,347.4832]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4862,125.4381]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4863,124.1892]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4864,7.683333]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4861,121.3106]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4849,363.3833]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4850,-0.0055]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4851,1.0165]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4852,245.9898]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4853,1.524691]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4854,336.448]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4865,11.46667]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4866,11.40833]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4867,11.18333]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4868,11.30833]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4869,11.76667]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4870,14.11667]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4871,13.98333]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4872,14.30833]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4855,368.85]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4856,0.993]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4857,0.06]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4858,246.0284]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4859,1.415382]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4860,348.6689]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4862,126.0492]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4863,124.8124]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4864,7.783333]
["2023-01-17T12:37:00.000000000","2023-01-17T20:37:00.000000000",4861,121.9937]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4849,366.6]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4850,-0.0055]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4851,1.033]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4852,246.1324]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4853,1.550412]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4854,344.1235]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4865,11.46667]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4866,11.36667]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4867,11.1]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4868,11.18333]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4869,11.75]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4870,14.05833]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4871,14.0]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4872,14.30833]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4855,372.6333]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4856,1.0065]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4857,0.06]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4858,246.1639]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4859,1.437682]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4860,354.6537]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4862,128.7703]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4863,127.459]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4864,7.741667]
["2023-01-17T12:38:00.000000000","2023-01-17T20:38:00.000000000",4861,124.7448]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4849,382.9]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4850,-0.00575]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4851,1.0355]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4852,246.2927]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4853,1.60739]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4854,362.115]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4865,11.45833]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4866,11.34167]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4867,11.175]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4868,11.10833]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4869,11.75]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4870,14.08333]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4871,13.98333]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4872,14.3]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4855,372.1333]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4856,1.0685]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4857,0.06]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4858,246.3321]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4859,1.534217]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4860,379.0648]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4862,135.712]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4863,134.4708]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4864,7.833333]
["2023-01-17T12:39:00.000000000","2023-01-17T20:39:00.000000000",4861,131.7817]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4849,379.4833]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4850,-0.0055]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4851,1.1465]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4852,246.356]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4853,1.755787]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4854,398.8026]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4865,11.5]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4866,11.40833]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4867,11.28333]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4868,11.29167]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4869,11.80833]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4870,14.1]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4871,14.03333]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4872,14.325]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4855,372.2833]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4856,1.16325]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4857,0.06]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4858,246.4019]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4859,1.671289]
["2023-01-17T12:40:00.000000000","2023-01-17T20:40:00.000000000",4860,413.987]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4867,12.175]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4868,12.33333]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4869,12.74167]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4870,15.03333]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4871,14.94167]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4872,15.35]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4855,374.2666]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4856,1.4525]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4857,0.06]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4858,246.4448]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4859,2.124845]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4860,525.0036]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4862,183.2812]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4863,181.5619]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4864,8.616667]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4861,181.6478]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4849,383.9]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4850,-0.00575]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4851,1.45425]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4852,246.4404]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4853,2.220865]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4854,520.4407]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4865,12.36667]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4866,12.36667]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4867,12.19167]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4868,12.28333]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4869,12.725]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4870,15.00833]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4871,14.89167]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4872,15.33333]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4855,374.15]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4856,1.49125]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4857,0.06]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4858,246.4933]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4859,2.176541]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4860,537.3626]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4862,187.8144]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4863,186.0736]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4864,8.575]
["2023-01-17T12:54:00.000000000","2023-01-17T20:54:00.000000000",4861,185.8493]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4849,377.7167]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4850,-0.005249999]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4851,1.546]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4852,246.4877]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4853,2.323925]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4854,544.6516]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4865,12.375]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4866,12.375]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4867,12.24167]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4868,12.33333]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4869,12.79167]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4870,15.025]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4871,14.90833]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4872,15.36667]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4855,374.5166]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4856,1.54975]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4857,0.06]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4858,246.5483]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4859,2.271486]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4860,561.2545]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4862,195.354]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4863,193.5028]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4864,8.525]
["2023-01-17T12:55:00.000000000","2023-01-17T20:55:00.000000000",4861,192.7177]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4849,380.1167]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4850,-0.0055]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4851,1.54225]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4852,246.5277]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4853,2.333722]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4854,547.3572]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4865,12.39167]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4866,12.41667]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4867,12.3]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4868,12.36667]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4869,12.78333]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4870,15.075]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4871,14.9]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4872,15.375]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4855,375.4167]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4856,1.5525]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4857,0.06]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4858,246.5528]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4859,2.240818]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4860,552.3524]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4862,196.3273]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4863,194.4728]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4864,8.599999]
["2023-01-17T12:56:00.000000000","2023-01-17T20:56:00.000000000",4861,193.0265]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4849,378.5]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4850,-0.00575]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4851,1.53425]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4852,246.5602]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4853,2.316745]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4854,542.4415]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4865,12.55833]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4866,12.55833]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4867,12.40833]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4868,12.49167]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4869,12.91667]
["2023-01-17T12:57:00.000000000","2023-01-17T20:57:00.000000000",4870,15.15833]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4849,370.0833]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4850,-0.0055]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4851,1.01325]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4852,246.0792]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4853,1.549015]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4854,342.0222]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4865,12.075]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4866,12.15833]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4867,12.01667]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4868,12.08333]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4869,12.44167]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4870,14.70833]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4871,14.525]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4872,14.9]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4855,370.5333]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4856,1.00275]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4857,0.06]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4858,246.0937]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4859,1.435355]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4860,354.0513]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4862,128.7875]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4863,127.4004]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4864,8.7]
["2023-01-17T13:10:00.000000000","2023-01-17T21:10:00.000000000",4861,124.5109]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4849,369.7833]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4850,-0.00575]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4851,1.04225]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4852,246.052]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4853,1.584021]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4854,351.5287]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4865,12.075]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4866,12.1]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4867,12.01667]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4868,12.01667]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4869,12.44167]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4870,14.63333]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4871,14.45833]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4872,14.875]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4855,370.1667]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4856,1.0305]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4857,0.06]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4858,246.0674]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4859,1.475015]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4860,363.5648]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4862,131.817]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4863,130.4441]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4864,8.75]
["2023-01-17T13:11:00.000000000","2023-01-17T21:11:00.000000000",4861,127.7954]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4849,374.6]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4850,-0.00575]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4851,1.05125]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4852,246.0688]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4853,1.618973]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4854,360.1436]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4865,12.06667]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4866,12.1]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4867,12.06667]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4868,11.98333]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4869,12.40833]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4870,14.54167]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4871,14.41667]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4872,14.81667]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4855,370.4666]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4856,1.055]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4857,0.06]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4858,246.0842]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4859,1.512303]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4860,373.1066]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4862,134.7062]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4863,133.2733]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4864,8.666667]
["2023-01-17T13:12:00.000000000","2023-01-17T21:12:00.000000000",4861,130.7243]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4849,373.9167]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4850,-0.005249999]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4851,1.0705]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4852,246.0866]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4853,1.642678]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4854,366.0508]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4865,12.075]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4866,12.08333]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4867,12.08333]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4868,11.95]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4869,12.43333]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4870,14.5]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4871,14.4]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4872,14.79167]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4855,370.3833]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4856,1.07125]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4857,0.06]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4858,246.1036]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4859,1.53506]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4860,378.9247]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4862,136.5247]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4863,135.113]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4864,8.533334]
["2023-01-17T13:13:00.000000000","2023-01-17T21:13:00.000000000",4861,132.5677]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4849,372.05]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4850,-0.006]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4851,1.08775]
["2023-01-17T13:14:00.000000000","2023-01-17T21:14:00.000000000",4852,246.0811]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4857,0.06]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4858,247.5884]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4859,3.142367]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4860,780.5185]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4862,268.4967]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4863,266.8366]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4864,8.891667]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4861,262.5808]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4849,397.7833]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4850,-0.006]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4851,2.1]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4852,247.6813]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4853,3.149456]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4854,749.7849]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4865,13.78333]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4866,13.75833]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4867,14.01667]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4868,13.75833]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4869,14.3]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4870,16.075]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4871,16.24167]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4872,16.6]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4855,378.2833]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4856,2.2715]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4857,0.06]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4858,247.862]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4859,3.324423]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4860,825.9887]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4862,285.9643]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4863,284.1698]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4864,8.941667]
["2023-01-17T13:27:00.000000000","2023-01-17T21:27:00.000000000",4861,279.4898]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4849,393.4167]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4850,-0.00575]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4851,2.025]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4852,247.6505]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4853,3.13529]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4854,752.8924]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4865,13.99167]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4866,14.01667]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4867,14.21667]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4868,13.95]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4869,14.55]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4870,16.2]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4871,16.46667]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4872,16.80833]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4855,380.7333]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4856,2.134]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4857,0.06]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4858,247.7377]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4859,3.198762]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4860,793.5408]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4862,272.5808]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4863,270.4005]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4864,8.933333]
["2023-01-17T13:28:00.000000000","2023-01-17T21:28:00.000000000",4861,266.3425]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4849,387.25]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4850,-0.00575]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4851,1.8775]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4852,247.4091]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4853,2.851946]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4854,681.1306]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4865,13.875]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4866,13.925]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4867,14.05]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4868,13.89167]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4869,14.45]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4870,16.275]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4871,16.4]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4872,16.78333]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4855,377.4333]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4856,1.9395]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4857,0.06]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4858,247.4831]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4859,2.866874]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4860,710.7168]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4862,245.3955]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4863,243.4956]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4864,8.974999]
["2023-01-17T13:29:00.000000000","2023-01-17T21:29:00.000000000",4861,239.814]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4849,379.7333]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4850,-0.006]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4851,1.9165]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4852,247.4399]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4853,2.858304]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4854,680.3145]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4865,13.86667]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4866,13.90833]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4867,14.01667]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4868,13.85833]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4869,14.44167]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4870,16.23333]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4871,16.35833]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4872,16.775]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4855,378.45]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4856,1.915]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4857,0.06]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4858,247.4789]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4859,2.837715]
["2023-01-17T13:30:00.000000000","2023-01-17T21:30:00.000000000",4860,703.5366]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4867,14.6]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4868,14.39167]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4869,15.04167]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4870,16.95]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4871,16.95833]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4872,17.53333]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4855,377.0833]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4856,2.2635]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4857,0.06]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4858,247.8843]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4859,3.344498]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4860,830.4412]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4862,285.5407]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4863,283.636]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4864,9.1]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4861,282.4749]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4849,373.3]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4850,-0.006]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4851,2.354]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4852,247.8444]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4853,3.43176]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4854,830.8828]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4865,14.51667]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4866,14.70833]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4867,14.8]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4868,14.48333]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4869,15.18333]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4870,17.01667]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4871,17.10833]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4872,17.65833]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4855,376.9833]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4856,2.32875]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4857,0.06]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4858,247.8875]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4859,3.439718]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4860,854.9033]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4862,293.3752]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4863,291.5443]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4864,9.05]
["2023-01-17T13:44:00.000000000","2023-01-17T21:44:00.000000000",4861,290.1106]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4849,376.3333]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4850,-0.006]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4851,2.40725]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4852,247.9026]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4853,3.538758]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4854,857.1254]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4865,14.6]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4866,14.80833]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4867,14.91667]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4868,14.60833]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4869,15.30833]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4870,17.09167]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4871,17.2]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4872,17.70833]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4855,376.7333]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4856,2.39525]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4857,0.06]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4858,247.9539]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4859,3.539876]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4860,879.1735]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4862,301.9126]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4863,300.0819]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4864,8.95]
["2023-01-17T13:45:00.000000000","2023-01-17T21:45:00.000000000",4861,298.1393]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4849,379.6]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4850,-0.006]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4851,2.3315]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4852,247.9061]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4853,3.4803]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4854,838.7734]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4865,14.89167]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4866,15.1]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4867,15.19167]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4868,14.95833]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4869,15.59167]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4870,17.39167]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4871,17.5]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4872,17.975]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4855,378.1]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4856,2.33225]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4857,0.06]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4858,247.8891]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4859,3.397172]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4860,841.6885]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4862,295.8399]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4863,293.9479]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4864,9.141666]
["2023-01-17T13:46:00.000000000","2023-01-17T21:46:00.000000000",4861,292.0663]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4849,377.6]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4850,-0.006]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4851,2.31125]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4852,247.8384]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4853,3.417398]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4854,824.9651]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4865,14.85833]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4866,14.975]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4867,15.05833]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4868,14.875]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4869,15.575]
["2023-01-17T13:47:00.000000000","2023-01-17T21:47:00.000000000",4870,17.4]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4849,370.15]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4850,-0.006]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4851,1.19]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4852,246.9349]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4853,1.808451]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4854,406.0744]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4865,13.33333]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4866,13.40833]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4867,13.45833]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4868,13.21667]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4869,13.875]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4870,15.75]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4871,15.83333]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4872,16.14167]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4855,372.1833]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4856,1.1745]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4857,0.06]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4858,246.9616]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4859,1.701501]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4860,420.1502]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4862,151.2784]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4863,149.6402]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4864,8.925]
["2023-01-17T14:00:00.000000000","2023-01-17T22:00:00.000000000",4861,151.8629]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4849,369.3667]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4850,-0.006]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4851,1.174]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4852,246.947]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4853,1.774637]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4854,399.5739]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4865,12.95]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4866,13.06667]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4867,13.14167]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4868,12.88333]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4869,13.56667]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4870,15.39167]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4871,15.475]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4872,15.80833]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4855,372.0]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4856,1.15775]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4857,0.06]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4858,246.9698]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4859,1.669456]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4860,412.3761]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4862,148.6851]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4863,147.1458]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4864,8.866667]
["2023-01-17T14:01:00.000000000","2023-01-17T22:01:00.000000000",4861,149.065]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4849,371.1833]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4850,-0.00575]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4851,1.16975]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4852,246.9642]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4853,1.772644]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4854,399.9371]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4865,12.75833]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4866,12.89167]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4867,12.98333]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4868,12.7]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4869,13.35]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4870,15.2]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4871,15.24167]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4872,15.59167]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4855,372.4333]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4856,1.15775]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4857,0.06]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4858,246.9876]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4859,1.668666]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4860,413.231]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4862,148.6388]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4863,147.0512]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4864,8.741666]
["2023-01-17T14:02:00.000000000","2023-01-17T22:02:00.000000000",4861,148.6345]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4849,369.6333]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4850,-0.00575]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4851,1.1815]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4852,247.0224]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4853,1.781566]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4854,402.4071]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4865,12.6]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4866,12.675]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4867,12.75]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4868,12.575]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4869,13.20833]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4870,15.04167]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4871,15.08333]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4872,15.4]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4855,372.4333]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4856,1.163]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4857,0.06]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4858,247.063]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4859,1.678508]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4860,415.7474]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4862,149.2607]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4863,147.653]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4864,8.65]
["2023-01-17T14:03:00.000000000","2023-01-17T22:03:00.000000000",4861,148.8591]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4849,368.9333]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4850,-0.006]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4851,1.17225]
["2023-01-17T14:04:00.000000000","2023-01-17T22:04:00.000000000",4852,247.0861]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4857,0.06]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4858,246.963]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4859,1.464353]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4860,362.5573]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4862,131.3214]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4863,129.8483]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4864,8.608334]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4861,129.9289]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4849,354.85]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4850,-0.005249999]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4851,1.13925]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4852,246.9627]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4853,1.647879]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4854,370.282]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4865,11.86667]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4866,11.9]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4867,11.95]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4868,11.85833]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4869,12.26667]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4870,14.25]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4871,14.225]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4872,14.55]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4855,359.5166]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4856,1.105]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4857,0.06]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4858,246.9986]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4859,1.56332]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4860,385.7433]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4862,140.0159]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4863,138.4843]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4864,8.641666]
["2023-01-17T14:17:00.000000000","2023-01-17T22:17:00.000000000",4861,138.5752]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4849,349.4]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4850,-0.006]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4851,1.23475]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4852,247.0745]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4853,1.753409]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4854,396.26]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4865,11.975]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4866,11.94167]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4867,12.04167]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4868,11.95833]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4869,12.375]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4870,14.325]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4871,14.30833]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4872,14.65]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4855,374.0333]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4856,1.17725]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4857,0.06]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4858,247.1365]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4859,1.699987]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4860,421.9047]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4862,150.6328]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4863,149.0027]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4864,8.683333]
["2023-01-17T14:18:00.000000000","2023-01-17T22:18:00.000000000",4861,148.9808]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4849,367.0667]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4850,-0.005249999]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4851,1.268]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4852,247.1792]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4853,1.882823]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4854,430.0384]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4865,12.05]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4866,12.025]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4867,12.11667]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4868,12.025]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4869,12.39167]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4870,14.4]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4871,14.39167]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4872,14.75833]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4855,374.05]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4856,1.241]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4857,0.06]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4858,247.2206]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4859,1.797515]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4860,445.421]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4862,158.4079]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4863,156.7537]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4864,8.616667]
["2023-01-17T14:19:00.000000000","2023-01-17T22:19:00.000000000",4861,156.4668]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4849,378.6667]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4850,-0.005]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4851,1.272]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4852,247.2269]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4853,1.943951]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4854,445.3157]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4865,12.24167]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4866,12.18333]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4867,12.29167]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4868,12.15]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4869,12.6]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4870,14.54167]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4871,14.56667]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4872,14.86667]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4855,373.8833]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4856,1.28175]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4857,0.06]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4858,247.2606]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4859,1.859153]
["2023-01-17T14:20:00.000000000","2023-01-17T22:20:00.000000000",4860,459.9239]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4867,12.89167]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4868,12.63333]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4869,13.48333]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4870,14.84167]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4871,15.30833]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4872,15.225]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4855,371.6167]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4856,1.324]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4857,0.06]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4858,247.1061]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4859,1.917496]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4860,473.4964]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4862,167.8735]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4863,166.1147]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4864,8.816667]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4861,166.6758]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4849,373.3167]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4850,-0.005249999]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4851,1.3195]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4852,247.0615]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4853,1.997201]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4854,456.9865]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4865,12.925]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4866,12.64167]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4867,12.85]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4868,12.65833]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4869,13.475]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4870,14.79167]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4871,15.275]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4872,15.19167]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4855,372.3833]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4856,1.311]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4857,0.06]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4858,247.0898]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4859,1.901679]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4860,471.2511]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4862,166.7309]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4863,164.9916]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4864,8.866667]
["2023-01-17T14:34:00.000000000","2023-01-17T22:34:00.000000000",4861,165.5622]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4849,369.9]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4850,-0.005249999]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4851,1.313]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4852,247.0277]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4853,1.973571]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4854,451.196]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4865,12.875]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4866,12.55833]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4867,12.8]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4868,12.58333]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4869,13.40833]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4870,14.75]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4871,15.23333]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4872,15.10833]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4855,371.2]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4856,1.29875]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4857,0.06]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4858,247.055]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4859,1.87956]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4860,462.8915]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4862,164.6099]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4863,162.9111]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4864,8.75]
["2023-01-17T14:35:00.000000000","2023-01-17T22:35:00.000000000",4861,163.3913]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4849,370.1833]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4850,-0.00575]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4851,1.3055]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4852,247.0664]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4853,1.959104]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4854,448.2231]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4865,12.88333]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4866,12.59167]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4867,12.8]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4868,12.61667]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4869,13.38333]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4870,14.71667]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4871,15.23333]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4872,15.1]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4855,374.0667]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4856,1.2815]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4857,0.06]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4858,247.0933]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4859,1.863958]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4860,461.0349]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4862,163.7434]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4863,162.0481]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4864,8.716666]
["2023-01-17T14:36:00.000000000","2023-01-17T22:36:00.000000000",4861,162.6988]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4849,371.5]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4850,-0.00575]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4851,1.31]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4852,247.0766]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4853,1.966972]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4854,451.2055]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4865,12.86667]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4866,12.54167]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4867,12.78333]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4868,12.58333]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4869,13.35833]
["2023-01-17T14:37:00.000000000","2023-01-17T22:37:00.000000000",4870,14.70833]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4849,377.6667]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4850,-0.0055]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4851,1.4]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4852,247.2196]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4853,2.129868]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4854,493.2791]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4865,12.825]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4866,12.7]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4867,12.96667]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4868,12.74167]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4869,13.35833]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4870,14.83333]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4871,15.19167]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4872,15.23333]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4855,372.75]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4856,1.40875]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4857,0.06]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4858,247.2548]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4859,2.051312]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4860,506.2122]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4862,179.2161]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4863,177.3491]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4864,8.758333]
["2023-01-17T14:50:00.000000000","2023-01-17T22:50:00.000000000",4861,178.5598]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4849,377.4666]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4850,-0.005249999]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4851,1.37375]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4852,247.1971]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4853,2.094218]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4854,482.9421]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4865,12.75]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4866,12.66667]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4867,12.9]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4868,12.675]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4869,13.3]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4870,14.76667]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4871,15.1]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4872,15.13333]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4855,373.3667]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4856,1.3785]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4857,0.06]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4858,247.2227]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4859,2.010116]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4860,496.4334]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4862,175.8103]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4863,173.9901]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4864,8.733333]
["2023-01-17T14:51:00.000000000","2023-01-17T22:51:00.000000000",4861,175.397]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4849,376.9167]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4850,-0.0055]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4851,1.31775]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4852,247.1232]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4853,2.018985]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4854,461.3935]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4865,12.68333]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4866,12.56667]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4867,12.81667]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4868,12.56667]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4869,13.21667]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4870,14.63333]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4871,15.025]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4872,15.025]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4855,372.5833]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4856,1.3245]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4857,0.06]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4858,247.1538]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4859,1.92546]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4860,475.7682]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4862,168.941]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4863,167.1391]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4864,8.658333]
["2023-01-17T14:52:00.000000000","2023-01-17T22:52:00.000000000",4861,168.9871]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4849,376.85]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4850,-0.00475]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4851,1.2155]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4852,247.0132]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4853,1.875313]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4854,423.5503]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4865,12.55833]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4866,12.46667]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4867,12.675]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4868,12.525]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4869,13.10833]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4870,14.55]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4871,14.88333]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4872,14.94167]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4855,373.0667]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4856,1.219]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4857,0.06]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4858,247.0464]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4859,1.772783]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4860,437.7417]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4862,156.3766]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4863,154.6659]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4864,8.558333]
["2023-01-17T14:53:00.000000000","2023-01-17T22:53:00.000000000",4861,157.0188]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4849,376.85]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4850,-0.0045]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4851,1.11525]
["2023-01-17T14:54:00.000000000","2023-01-17T22:54:00.000000000",4852,246.8792]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4857,0.06]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4858,246.6954]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4859,1.406709]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4860,345.9466]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4862,124.3442]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4863,122.901]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4864,8.466666]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4861,124.5858]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4849,376.35]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4850,-0.0045]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4851,0.94775]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4852,246.6549]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4853,1.476599]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4854,323.211]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4865,11.05]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4866,10.96667]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4867,11.10833]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4868,11.04167]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4869,11.475]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4870,13.18333]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4871,13.21667]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4872,13.43333]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4855,370.45]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4856,0.9542499]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4857,0.06]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4858,246.6824]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4859,1.365701]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4860,336.7762]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4862,122.4929]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4863,121.0436]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4864,8.441667]
["2023-01-17T15:07:00.000000000","2023-01-17T23:07:00.000000000",4861,122.0405]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4849,373.9167]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4850,-0.00575]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4851,0.915]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4852,246.6514]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4853,1.430177]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4854,309.1126]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4865,11.1]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4866,11.05]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4867,11.2]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4868,11.13333]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4869,11.55]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4870,13.3]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4871,13.325]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4872,13.53333]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4855,370.1333]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4856,0.9145]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4857,0.06]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4858,246.663]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4859,1.306762]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4860,321.714]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4862,117.7981]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4863,116.3269]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4864,8.5]
["2023-01-17T15:08:00.000000000","2023-01-17T23:08:00.000000000",4861,116.7629]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4849,373.85]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4850,-0.005249999]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4851,0.8455]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4852,246.5773]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4853,1.342375]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4854,285.0014]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4865,11.10833]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4866,11.06667]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4867,11.2]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4868,11.10833]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4869,11.575]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4870,13.3]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4871,13.31667]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4872,13.55]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4855,370.8333]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4856,0.84425]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4857,0.06]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4858,246.5975]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4859,1.205629]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4860,296.005]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4862,109.5258]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4863,108.1729]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4864,8.516666]
["2023-01-17T15:09:00.000000000","2023-01-17T23:09:00.000000000",4861,108.2756]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4849,373.5667]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4850,-0.00375]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4851,0.7997499]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4852,246.5665]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4853,1.270957]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4854,267.6446]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4865,11.1]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4866,11.08333]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4867,11.19167]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4868,11.125]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4869,11.56667]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4870,13.34167]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4871,13.31667]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4872,13.58333]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4855,370.1167]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4856,0.7985]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4857,0.06]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4858,246.5679]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4859,1.13577]
["2023-01-17T15:10:00.000000000","2023-01-17T23:10:00.000000000",4860,278.8506]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4867,10.4]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4868,10.34167]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4869,10.60833]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4870,12.675]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4871,12.55833]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4872,12.86667]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4855,368.2167]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4856,0.6485]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4857,0.06]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4858,246.2396]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4859,0.8971283]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4860,221.1449]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4862,85.1978]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4863,84.05198]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4864,8.3]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4861,84.29236]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4849,363.3833]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4850,-0.005]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4851,0.6712499]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4852,246.2654]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4853,1.081002]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4854,213.6884]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4865,10.40833]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4866,10.38333]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4867,10.425]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4868,10.4]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4869,10.64167]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4870,12.7]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4871,12.6]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4872,12.9]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4855,370.5333]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4856,0.64775]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4857,0.06]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4858,246.2861]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4859,0.9340382]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4860,225.3681]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4862,85.84016]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4863,84.62991]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4864,8.3]
["2023-01-17T15:24:00.000000000","2023-01-17T23:24:00.000000000",4861,84.43272]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4849,361.8667]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4850,-0.005249999]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4851,0.641]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4852,246.1871]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4853,1.052663]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4854,201.6458]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4865,10.41667]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4866,10.375]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4867,10.425]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4868,10.39167]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4869,10.675]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4870,12.71667]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4871,12.60833]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4872,12.9]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4855,370.5333]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4856,0.61425]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4857,0.06]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4858,246.2059]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4859,0.860956]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4860,210.1116]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4862,81.81686]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4863,80.70339]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4864,8.3]
["2023-01-17T15:25:00.000000000","2023-01-17T23:25:00.000000000",4861,80.04405]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4849,362.05]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4850,-0.00375]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4851,0.61525]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4852,246.41]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4853,1.028899]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4854,192.6756]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4865,10.4]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4866,10.33333]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4867,10.4]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4868,10.39167]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4869,10.60833]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4870,12.7]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4871,12.60833]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4872,12.89167]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4855,370.7167]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4856,0.589]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4857,0.06]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4858,246.4178]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4859,0.8194454]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4860,200.4687]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4862,78.75826]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4863,77.72143]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4864,8.3]
["2023-01-17T15:26:00.000000000","2023-01-17T23:26:00.000000000",4861,76.66599]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4849,359.5166]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4850,-0.004]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4851,0.60525]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4852,246.435]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4853,1.014205]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4854,187.2372]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4865,10.38333]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4866,10.3]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4867,10.4]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4868,10.325]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4869,10.59167]
["2023-01-17T15:27:00.000000000","2023-01-17T23:27:00.000000000",4870,12.68333]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4849,359.3667]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4850,-0.00375]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4851,0.50375]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4852,246.6593]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4853,0.8950682]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4854,150.7334]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4865,9.716666]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4866,9.658333]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4867,9.716666]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4868,9.691667]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4869,9.900001]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4870,12.03333]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4871,11.9]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4872,12.18333]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4855,368.55]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4856,0.47875]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4857,0.06]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4858,246.671]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4859,0.6396523]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4860,157.9461]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4862,64.69979]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4863,63.80882]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4864,8.108334]
["2023-01-17T15:40:00.000000000","2023-01-17T23:40:00.000000000",4861,63.52806]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4849,369.0333]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4850,-0.00475]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4851,0.53275]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4852,246.6034]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4853,0.9367506]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4854,165.7784]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4865,9.741666]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4866,9.683333]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4867,9.7]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4868,9.7]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4869,9.900001]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4870,12.06667]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4871,11.90833]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4872,12.2]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4855,368.15]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4856,0.52475]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4857,0.06]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4858,246.6238]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4859,0.7054246]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4860,174.3186]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4862,70.1636]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4863,69.22789]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4864,8.116667]
["2023-01-17T15:41:00.000000000","2023-01-17T23:41:00.000000000",4861,68.86184]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4849,359.15]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4850,-0.00375]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4851,0.584]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4852,246.514]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4853,0.9775842]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4854,180.0457]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4865,9.825]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4866,9.716666]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4867,9.791667]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4868,9.766666]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4869,9.958333]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4870,12.09167]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4871,11.99167]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4872,12.26667]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4855,368.7333]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4856,0.5595]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4857,0.06]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4858,246.5336]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4859,0.7619759]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4860,187.9168]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4862,74.46339]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4863,73.4894]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4864,8.175]
["2023-01-17T15:42:00.000000000","2023-01-17T23:42:00.000000000",4861,72.97914]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4849,358.55]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4850,-0.00325]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4851,0.5837499]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4852,246.4425]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4853,0.9873962]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4854,178.7785]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4865,9.875]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4866,9.775]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4867,9.85]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4868,9.8]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4869,10.0]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4870,12.125]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4871,12.01667]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4872,12.3]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4855,367.6]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4856,0.56075]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4857,0.06]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4858,246.4518]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4859,0.7501293]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4860,183.2065]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4862,74.40137]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4863,73.33667]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4864,8.216666]
["2023-01-17T15:43:00.000000000","2023-01-17T23:43:00.000000000",4861,72.78263]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4849,358.25]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4850,-0.0035]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4851,0.555]
["2023-01-17T15:44:00.000000000","2023-01-17T23:44:00.000000000",4852,246.3819]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4857,0.06]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4858,246.02]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4859,0.3037322]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4860,71.89342]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4862,35.46528]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4863,34.924]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4864,8.108334]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4861,34.02387]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4849,345.8667]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4850,-0.003]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4851,0.245]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4852,245.9316]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4853,0.7517021]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4854,56.1611]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4865,9.400001]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4866,9.291667]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4867,9.375]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4868,9.391667]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4869,9.6]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4870,11.60833]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4871,11.40833]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4872,11.68333]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4855,358.0]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4856,0.22325]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4857,0.06]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4858,245.9935]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4859,0.2670884]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4860,62.81456]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4862,32.28193]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4863,31.77262]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4864,8.1]
["2023-01-17T15:57:00.000000000","2023-01-17T23:57:00.000000000",4861,30.87039]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4849,344.2333]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4850,-0.00325]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4851,0.2255]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4852,245.8273]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4853,0.7413742]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4854,49.19614]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4865,9.366667]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4866,9.258333]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4867,9.333333]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4868,9.375]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4869,9.583333]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4870,11.58333]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4871,11.4]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4872,11.64167]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4855,354.1667]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4856,0.207]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4857,0.06]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4858,245.8944]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4859,0.2402748]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4860,56.0719]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4862,29.77219]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4863,29.3367]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4864,8.1]
["2023-01-17T15:58:00.000000000","2023-01-17T23:58:00.000000000",4861,28.43744]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4849,339.4333]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4850,-0.0035]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4851,0.215]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4852,245.7573]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4853,0.7375854]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4854,44.93906]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4865,9.308333]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4866,9.241666]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4867,9.283334]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4868,9.308333]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4869,9.491666]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4870,11.55]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4871,11.35833]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4872,11.6]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4855,353.8167]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4856,0.1935]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4857,0.06]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4858,245.8183]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4859,0.2206061]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4860,51.22607]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4862,28.16534]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4863,27.7231]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4864,8.1]
["2023-01-17T15:59:00.000000000","2023-01-17T23:59:00.000000000",4861,26.84666]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4849,334.55]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4850,-0.00375]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4851,0.21075]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4852,245.8455]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4853,0.740333]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4854,42.31171]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4865,9.283334]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4866,9.2]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4867,9.233333]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4868,9.291667]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4869,9.416667]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4870,11.50833]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4871,11.3]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4872,11.59167]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4855,352.0]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4856,0.189]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4857,0.06]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4858,245.9073]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4859,0.2107292]
["2023-01-17T16:00:00.000000000","2023-01-18T00:00:00.000000000",4860,49.11583]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4867,8.891667]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4868,8.916667]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4869,8.974999]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4870,11.20833]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4871,10.93333]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4872,11.3]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4855,347.2]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4856,0.149]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4857,0.06]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4858,245.8311]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4859,0.1535248]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4860,34.38861]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4862,22.20083]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4863,21.89459]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4864,7.833333]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4861,20.37128]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4849,309.25]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4850,-0.003]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4851,0.17525]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4852,245.7532]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4853,0.7448397]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4854,26.10528]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4865,8.900001]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4866,8.883334]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4867,8.891667]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4868,8.900001]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4869,8.933333]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4870,11.19167]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4871,10.9]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4872,11.26667]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4855,343.6]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4856,0.1505]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4857,0.06]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4858,245.8303]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4859,0.1564734]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4860,32.84289]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4862,22.0479]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4863,21.69703]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4864,7.825]
["2023-01-17T16:14:00.000000000","2023-01-18T00:14:00.000000000",4861,20.10927]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4849,309.1667]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4850,-0.003]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4851,0.17075]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4852,245.7572]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4853,0.7464018]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4854,25.00494]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4865,8.883334]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4866,8.866667]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4867,8.875]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4868,8.900001]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4869,8.900001]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4870,11.18333]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4871,10.9]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4872,11.225]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4855,343.9333]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4856,0.146]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4857,0.06]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4858,245.8267]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4859,0.1472524]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4860,32.6247]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4862,21.51221]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4863,21.17932]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4864,7.808333]
["2023-01-17T16:15:00.000000000","2023-01-18T00:15:00.000000000",4861,19.54782]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4849,309.2167]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4850,-0.00325]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4851,0.15975]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4852,245.6715]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4853,0.7508865]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4854,21.41434]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4865,8.85]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4866,8.816667]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4867,8.825]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4868,8.875]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4869,8.900001]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4870,11.18333]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4871,10.89167]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4872,11.2]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4855,340.2667]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4856,0.1385]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4857,0.06]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4858,245.7452]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4859,0.1365241]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4860,29.84215]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4862,20.28777]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4863,20.03709]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4864,7.816666]
["2023-01-17T16:16:00.000000000","2023-01-18T00:16:00.000000000",4861,18.36877]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4849,309.1833]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4850,-0.003]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4851,0.14575]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4852,245.6374]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4853,0.7555663]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4854,15.83948]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4865,8.808333]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4866,8.8]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4867,8.8]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4868,8.883334]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4869,8.866667]
["2023-01-17T16:17:00.000000000","2023-01-18T00:17:00.000000000",4870,11.14167]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4849,377.5667]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4850,-0.00325]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4851,0.02225]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4852,245.6922]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4853,0.4563408]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4854,-3.227305]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4865,8.533334]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4866,8.483333]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4867,8.5]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4868,8.575]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4869,8.533334]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4870,10.86667]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4871,10.5]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4872,10.9]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4855,372.7666]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4856,0.0135]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4857,0.06]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4858,245.4955]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4859,0.03077796]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4860,0.0]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4862,11.05675]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4863,10.90135]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4864,7.625]
["2023-01-17T16:30:00.000000000","2023-01-18T00:30:00.000000000",4861,9.179708]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4849,380.1167]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4850,-0.00325]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4851,0.02175]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4852,245.7048]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4853,0.4566312]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4854,-3.153356]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4865,8.5]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4866,8.491666]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4867,8.483333]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4868,8.525]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4869,8.508333]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4870,10.875]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4871,10.5]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4872,10.85833]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4855,375.0166]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4856,0.014]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4857,0.06]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4858,245.514]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4859,0.03081903]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4860,0.0]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4862,11.80754]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4863,11.67813]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4864,7.633333]
["2023-01-17T16:31:00.000000000","2023-01-18T00:31:00.000000000",4861,9.975095]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4849,375.4]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4850,-0.003]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4851,0.02825]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4852,245.7224]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4853,0.4563688]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4854,-3.079837]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4865,8.5]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4866,8.441667]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4867,8.441667]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4868,8.508333]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4869,8.483333]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4870,10.8]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4871,10.46667]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4872,10.84167]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4855,383.65]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4856,0.007249999]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4857,0.06]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4858,245.5267]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4859,0.03086651]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4860,0.0]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4862,12.55821]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4863,12.40948]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4864,7.616666]
["2023-01-17T16:32:00.000000000","2023-01-18T00:32:00.000000000",4861,10.77984]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4849,389.2833]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4850,-0.003]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4851,0.02225]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4852,245.7171]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4853,0.4563679]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4854,-3.152772]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4865,8.533334]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4866,8.474999]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4867,8.483333]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4868,8.533334]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4869,8.5]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4870,10.85]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4871,10.51667]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4872,10.84167]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4855,386.6833]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4856,0.0155]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4857,0.06025]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4858,245.5311]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4859,0.03080578]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4860,0.0]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4862,17.79738]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4863,17.60451]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4864,7.6]
["2023-01-17T16:33:00.000000000","2023-01-18T00:33:00.000000000",4861,17.11487]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4849,389.0]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4850,-0.003]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4851,0.021]
["2023-01-17T16:34:00.000000000","2023-01-18T00:34:00.000000000",4852,245.6542]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4857,0.06]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4858,245.4197]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4859,0.03081346]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4860,0.0]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4862,5.345974]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4863,5.298216]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4864,7.283333]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4861,2.797892]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4849,328.3]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4850,-0.003]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4851,0.024]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4852,245.527]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4853,0.4556983]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4854,-3.080941]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4865,7.858333]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4866,7.841667]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4867,7.841667]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4868,7.925]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4869,7.8]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4870,10.21667]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4871,9.8]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4872,10.225]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4855,331.9167]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4856,0.013]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4857,0.06]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4858,245.3329]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4859,0.03078429]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4860,0.0]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4862,5.040121]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4863,4.96372]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4864,7.308333]
["2023-01-17T16:47:00.000000000","2023-01-18T00:47:00.000000000",4861,2.479738]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4849,322.0]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4850,-0.00325]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4851,0.024]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4852,245.4674]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4853,0.4558136]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4854,-3.007654]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4865,7.85]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4866,7.875]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4867,7.833333]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4868,7.958333]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4869,7.816666]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4870,10.25833]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4871,9.816667]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4872,10.26667]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4855,327.6]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4856,0.01325]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4857,0.06]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4858,245.2756]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4859,0.03076568]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4860,0.0]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4862,4.810264]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4863,4.720102]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4864,7.391666]
["2023-01-17T16:48:00.000000000","2023-01-18T00:48:00.000000000",4861,2.348732]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4849,297.75]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4850,-0.003]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4851,0.02625]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4852,245.4725]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4853,0.455801]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4854,-3.227631]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4865,7.816666]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4866,7.85]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4867,7.8]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4868,7.916667]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4869,7.808333]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4870,10.28333]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4871,9.8]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4872,10.23333]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4855,321.9333]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4856,0.013]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4857,0.06025]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4858,245.2786]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4859,0.03075982]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4860,0.0]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4862,4.504225]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4863,4.445967]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4864,7.441666]
["2023-01-17T16:49:00.000000000","2023-01-18T00:49:00.000000000",4861,2.124152]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4849,255.0]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4850,-0.003]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4851,0.0325]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4852,245.4992]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4853,0.4554567]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4854,-3.080175]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4865,7.75]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4866,7.841667]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4867,7.775]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4868,7.9]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4869,7.775]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4870,10.24167]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4871,9.783334]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4872,10.25833]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4855,314.2]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4856,0.01275]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4857,0.06]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4858,245.3119]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4859,0.03077585]
["2023-01-17T16:50:00.000000000","2023-01-18T00:50:00.000000000",4860,0.0]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4867,7.416667]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4868,7.591667]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4869,7.425]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4870,9.908334]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4871,9.391667]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4872,9.95]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4855,28.08333]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4856,0.003]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4857,0.06]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4858,245.0919]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4859,0.03095555]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4860,0.0]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4862,0.5919854]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4863,0.5902652]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4864,7.508333]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4861,-1.618847]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4849,215.2]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4850,-0.003]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4851,0.006]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4852,245.2496]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4853,0.4569823]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4854,-3.080852]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4865,7.308333]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4866,7.441666]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4867,7.366667]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4868,7.5]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4869,7.35]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4870,9.816667]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4871,9.308333]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4872,9.858334]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4855,25.26666]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4856,0.00225]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4857,0.06]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4858,245.0494]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4859,0.03096051]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4860,0.0]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4862,0.5464481]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4863,0.4994551]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4864,7.5]
["2023-01-17T17:04:00.000000000","2023-01-18T01:04:00.000000000",4861,-1.72178]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4849,201.3833]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4850,-0.003]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4851,0.006]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4852,245.1753]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4853,0.4568195]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4854,-3.080337]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4865,7.241667]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4866,7.391666]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4867,7.266666]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4868,7.408333]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4869,7.283333]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4870,9.758333]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4871,9.233333]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4872,9.808333]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4855,21.15]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4856,0.0]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4857,0.06025]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4858,244.9804]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4859,0.03095186]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4860,0.0]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4862,0.3794778]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4863,0.3783751]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4864,7.416667]
["2023-01-17T17:05:00.000000000","2023-01-18T01:05:00.000000000",4861,-1.880857]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4849,187.1167]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4850,-0.003]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4851,0.00575]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4852,245.0919]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4853,0.4566382]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4854,-3.08039]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4865,7.183333]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4866,7.325]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4867,7.183333]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4868,7.325]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4869,7.2]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4870,9.691667]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4871,9.158333]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4872,9.758333]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4855,18.46667]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4856,0.0]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4857,0.06]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4858,244.8934]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4859,0.03092928]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4860,0.0]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4862,0.3491196]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4863,0.3329701]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4864,7.341667]
["2023-01-17T17:06:00.000000000","2023-01-18T01:06:00.000000000",4861,-1.937003]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4849,172.8]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4850,-0.003]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4851,0.006]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4852,244.9784]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4853,0.4561889]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4854,-3.079978]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4865,7.133333]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4866,7.275]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4867,7.116666]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4868,7.258333]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4869,7.216667]
["2023-01-17T17:07:00.000000000","2023-01-18T01:07:00.000000000",4870,9.658333]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4849,27.33333]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4850,-0.003]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4851,0.003]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4852,244.5542]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4853,0.4543991]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4854,-2.933232]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4865,6.541666]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4866,6.733333]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4867,6.466667]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4868,6.666667]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4869,6.758333]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4870,9.15]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4871,8.633333]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4872,9.158333]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4855,7.783333]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4856,-0.003]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4857,0.06]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4858,244.3592]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4859,0.03097244]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4860,0.0]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4862,0.0]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4863,0.0]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4864,7.108333]
["2023-01-17T17:20:00.000000000","2023-01-18T01:20:00.000000000",4861,-2.461023]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4849,22.46667]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4850,-0.00325]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4851,0.003]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4852,244.5153]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4853,0.4542926]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4854,-2.932685]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4865,6.433333]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4866,6.566666]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4867,6.333333]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4868,6.533333]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4869,6.675]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4870,9.083333]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4871,8.525]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4872,9.033334]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4855,7.283333]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4856,-0.003]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4857,0.0605]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4858,244.3432]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4859,0.03093211]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4860,0.0]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4862,0.0]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4863,0.0]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4864,7.041666]
["2023-01-17T17:21:00.000000000","2023-01-18T01:21:00.000000000",4861,-2.58267]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4849,18.43333]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4850,-0.003]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4851,0.003]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4852,244.5358]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4853,0.4542564]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4854,-2.859657]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4865,6.283333]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4866,6.458333]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4867,6.166667]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4868,6.391666]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4869,6.491666]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4870,8.925]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4871,8.358334]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4872,8.908334]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4855,6.933333]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4856,-0.003]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4857,0.06025]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4858,244.3455]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4859,0.03091775]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4860,0.0]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4862,0.0]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4863,0.0]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4864,6.975]
["2023-01-17T17:22:00.000000000","2023-01-18T01:22:00.000000000",4861,-2.69496]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4849,15.11667]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4850,-0.003]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4851,0.003]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4852,244.5141]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4853,0.4542237]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4854,-2.932914]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4865,6.116666]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4866,6.266666]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4867,5.983333]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4868,6.166667]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4869,6.333333]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4870,8.741666]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4871,8.208333]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4872,8.724999]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4855,6.616666]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4856,-0.003]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4857,0.06025]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4858,244.3249]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4859,0.03091292]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4860,0.0]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4862,0.0]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4863,0.0]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4864,6.85]
["2023-01-17T17:23:00.000000000","2023-01-18T01:23:00.000000000",4861,-2.938255]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4849,12.53333]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4850,-0.003]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4851,0.003]
["2023-01-17T17:24:00.000000000","2023-01-18T01:24:00.000000000",4852,244.5382]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4857,0.06075]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4858,244.1916]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4859,0.03095984]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4860,0.0]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4862,0.0]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4863,0.0]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4864,6.475]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4861,-2.900825]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4849,2.6]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4850,-0.003]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4851,0.003]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4852,244.4344]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4853,0.4545227]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4854,-2.859685]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4865,4.766667]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4866,4.625]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4867,4.483333]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4868,4.583333]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4869,5.241667]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4870,7.449999]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4871,6.808333]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4872,7.083333]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4855,2.716666]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4856,-0.003]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4857,0.06025]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4858,244.2469]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4859,0.03096758]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4860,0.0]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4862,0.0]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4863,0.0]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4864,6.55]
["2023-01-17T17:37:00.000000000","2023-01-18T01:37:00.000000000",4861,-2.676245]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4849,2.366667]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4850,-0.003]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4851,0.003]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4852,244.405]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4853,0.4547351]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4854,-2.932985]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4865,4.733334]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4866,4.675]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4867,4.5]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4868,4.608333]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4869,5.216667]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4870,7.466667]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4871,6.791667]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4872,7.116666]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4855,2.566667]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4856,-0.003]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4857,0.0605]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4858,244.2216]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4859,0.03090142]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4860,0.0]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4862,0.0]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4863,0.0]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4864,6.608333]
["2023-01-17T17:38:00.000000000","2023-01-18T01:38:00.000000000",4861,-2.563955]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4849,2.183333]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4850,-0.003]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4851,0.003]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4852,244.3238]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4853,0.4547617]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4854,-3.00651]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4865,4.641667]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4866,4.641667]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4867,4.4]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4868,4.558333]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4869,5.141667]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4870,7.441666]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4871,6.716667]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4872,7.1]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4855,2.4]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4856,-0.003]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4857,0.06]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4858,244.1422]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4859,0.03092701]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4860,0.0]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4862,0.0]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4863,0.0]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4864,6.6]
["2023-01-17T17:39:00.000000000","2023-01-18T01:39:00.000000000",4861,-2.50781]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4849,2.0]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4850,-0.003]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4851,0.003]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4852,244.384]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4853,0.4545716]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4854,-2.933195]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4865,4.6]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4866,4.658333]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4867,4.35]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4868,4.508333]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4869,5.033333]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4870,7.425]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4871,6.658333]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4872,7.083333]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4855,2.333333]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4856,-0.003]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4857,0.06025]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4858,244.2]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4859,0.03090141]
["2023-01-17T17:40:00.000000000","2023-01-18T01:40:00.000000000",4860,0.0]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4867,4.175]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4868,4.191667]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4869,4.991666]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4870,7.074999]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4871,6.408333]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4872,6.675]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4855,2.0]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4856,-0.003]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4857,0.061]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4858,243.9571]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4859,0.03089251]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4860,0.0]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4862,0.0]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4863,0.0]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4864,6.383333]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4861,-2.077365]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4849,1.25]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4850,-0.003]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4851,0.003]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4852,244.2142]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4853,0.454486]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4854,-2.933151]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4865,4.366667]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4866,4.166667]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4867,4.133333]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4868,4.191667]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4869,4.941667]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4870,7.016666]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4871,6.408333]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4872,6.658333]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4855,2.0]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4856,-0.003]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4857,0.061]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4858,244.0067]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4859,0.03086211]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4860,0.0]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4862,0.0]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4863,0.0]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4864,6.5]
["2023-01-17T17:54:00.000000000","2023-01-18T01:54:00.000000000",4861,-1.890215]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4849,1.266667]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4850,-0.003]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4851,0.003]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4852,244.1982]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4853,0.4545309]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4854,-2.933686]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4865,4.366667]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4866,4.108333]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4867,4.125]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4868,4.108333]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4869,4.85]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4870,6.933333]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4871,6.4]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4872,6.625]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4855,2.0]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4856,-0.003]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4857,0.06075]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4858,243.9978]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4859,0.03095429]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4860,0.0]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4862,0.0]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4863,0.0]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4864,6.5]
["2023-01-17T17:55:00.000000000","2023-01-18T01:55:00.000000000",4861,-1.8715]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4849,1.3]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4850,-0.003]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4851,0.003]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4852,244.245]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4853,0.4547173]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4854,-3.006591]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4865,4.316667]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4866,4.166667]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4867,4.108333]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4868,4.108333]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4869,4.808333]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4870,6.891666]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4871,6.4]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4872,6.616666]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4855,2.0]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4856,-0.003]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4857,0.06075]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4858,244.0344]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4859,0.03091224]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4860,0.0]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4862,0.0]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4863,0.0]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4864,6.483333]
["2023-01-17T17:56:00.000000000","2023-01-18T01:56:00.000000000",4861,-1.98379]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4849,1.4]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4850,-0.003]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4851,0.003]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4852,244.2543]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4853,0.4546645]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4854,-2.933318]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4865,4.383333]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4866,4.183333]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4867,4.183333]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4868,4.15]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4869,4.875]
["2023-01-17T17:57:00.000000000","2023-01-18T01:57:00.000000000",4870,7.025]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4849,1.2]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4850,-0.003]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4851,0.003]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4852,244.0634]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4853,0.4548468]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4854,-3.007562]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4865,4.791667]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4866,4.775]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4867,4.591667]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4868,4.8]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4869,4.883333]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4870,7.358333]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4871,6.716667]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4872,7.158333]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4855,1.8]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4856,-0.003]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4857,0.06125]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4858,243.8682]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4859,0.03086807]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4860,0.0]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4862,0.0]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4863,0.0]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4864,6.466667]
["2023-01-17T18:10:00.000000000","2023-01-18T02:10:00.000000000",4861,-2.404877]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4849,1.2]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4850,-0.003]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4851,0.003]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4852,244.0072]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4853,0.4547562]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4854,-3.00775]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4865,4.983333]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4866,4.925]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4867,4.783333]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4868,5.008333]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4869,4.991666]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4870,7.441666]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4871,6.85]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4872,7.316666]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4855,1.833333]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4856,-0.00325]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4857,0.0605]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4858,243.8065]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4859,0.03090739]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4860,0.0]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4862,0.0]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4863,0.0]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4864,6.658333]
["2023-01-17T18:11:00.000000000","2023-01-18T02:11:00.000000000",4861,-2.39552]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4849,1.2]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4850,-0.003]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4851,0.003]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4852,244.0076]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4853,0.454295]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4854,-2.934151]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4865,4.933333]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4866,4.95]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4867,4.866667]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4868,4.916667]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4869,4.991666]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4870,7.541667]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4871,6.891666]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4872,7.391666]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4855,1.816667]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4856,-0.003]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4857,0.06075]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4858,243.8012]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4859,0.03091199]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4860,0.0]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4862,0.0]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4863,0.0]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4864,6.816666]
["2023-01-17T18:12:00.000000000","2023-01-18T02:12:00.000000000",4861,-2.386163]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4849,1.2]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4850,-0.003]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4851,0.003]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4852,243.8954]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4853,0.4545534]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4854,-3.006802]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4865,4.958333]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4866,5.0]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4867,4.933333]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4868,5.091667]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4869,4.95]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4870,7.574999]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4871,6.816666]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4872,7.425]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4855,1.866667]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4856,-0.003]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4857,0.0605]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4858,243.6926]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4859,0.03095315]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4860,0.0]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4862,0.0]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4863,0.0]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4864,6.808333]
["2023-01-17T18:13:00.000000000","2023-01-18T02:13:00.000000000",4861,-2.461023]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4849,1.2]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4850,-0.003]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4851,0.003]
["2023-01-17T18:14:00.000000000","2023-01-18T02:14:00.000000000",4852,243.936]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4857,0.06175]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4858,243.8416]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4859,0.03084773]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4860,0.0]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4862,0.0]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4863,0.0]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4864,6.6]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4861,-2.2458]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4849,1.2]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4850,-0.003]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4851,0.003]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4852,244.0233]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4853,0.455125]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4854,-2.933814]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4865,5.725]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4866,5.741667]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4867,5.683333]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4868,5.883333]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4869,5.541666]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4870,8.2]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4871,7.458333]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4872,8.083333]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4855,2.0]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4856,-0.00325]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4857,0.06]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4858,243.8254]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4859,0.03093466]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4860,0.0]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4862,0.0]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4863,0.0]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4864,6.7]
["2023-01-17T18:27:00.000000000","2023-01-18T02:27:00.000000000",4861,-2.227085]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4849,1.2]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4850,-0.003]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4851,0.003]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4852,243.9708]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4853,0.4551385]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4854,-2.860466]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4865,5.658333]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4866,5.658333]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4867,5.6]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4868,5.8]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4869,5.475]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4870,8.041667]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4871,7.4]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4872,8.041667]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4855,2.0]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4856,-0.003]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4857,0.0615]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4858,243.7689]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4859,0.03093269]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4860,0.0]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4862,0.0]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4863,0.0]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4864,6.641666]
["2023-01-17T18:28:00.000000000","2023-01-18T02:28:00.000000000",4861,-2.301945]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4849,1.2]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4850,-0.003]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4851,0.003]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4852,243.9267]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4853,0.4544691]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4854,-2.934188]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4865,5.583333]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4866,5.6]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4867,5.508333]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4868,5.7]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4869,5.383333]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4870,7.933333]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4871,7.3]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4872,7.916667]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4855,2.0]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4856,-0.003]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4857,0.0615]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4858,243.7184]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4859,0.03089199]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4860,0.0]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4862,0.0]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4863,0.0]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4864,6.525]
["2023-01-17T18:29:00.000000000","2023-01-18T02:29:00.000000000",4861,-2.414235]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4849,1.2]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4850,-0.003]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4851,0.003]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4852,243.9137]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4853,0.45484]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4854,-2.860645]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4865,5.558333]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4866,5.608333]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4867,5.491666]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4868,5.708333]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4869,5.383333]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4870,7.966667]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4871,7.3]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4872,7.9]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4855,2.0]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4856,-0.003]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4857,0.0615]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4858,243.705]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4859,0.03087943]
["2023-01-17T18:30:00.000000000","2023-01-18T02:30:00.000000000",4860,0.0]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4867,4.716667]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4868,4.841667]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4869,4.508333]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4870,7.008333]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4871,6.483333]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4872,7.016666]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4855,2.0]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4856,-0.003]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4857,0.0625]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4858,243.3466]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4859,0.0308541]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4860,0.0]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4862,0.0]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4863,0.0]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4864,6.258333]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4861,-2.95697]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4849,1.2]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4850,-0.003]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4851,0.003]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4852,243.6332]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4853,0.4536969]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4854,-3.006331]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4865,4.675]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4866,4.575]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4867,4.683333]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4868,4.7]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4869,4.491666]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4870,6.933333]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4871,6.433333]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4872,6.891666]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4855,2.0]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4856,-0.003]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4857,0.06175]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4858,243.4217]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4859,0.03089091]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4860,0.0]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4862,0.0]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4863,0.0]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4864,6.3]
["2023-01-17T18:44:00.000000000","2023-01-18T02:44:00.000000000",4861,-2.900825]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4849,1.2]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4850,-0.003]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4851,0.003]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4852,243.621]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4853,0.4538743]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4854,-2.933103]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4865,4.558333]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4866,4.425]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4867,4.616666]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4868,4.575]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4869,4.45]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4870,6.816666]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4871,6.375]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4872,6.75]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4855,2.0]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4856,-0.003]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4857,0.0615]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4858,243.4156]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4859,0.03084988]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4860,0.0]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4862,0.0]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4863,0.0]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4864,6.3]
["2023-01-17T18:45:00.000000000","2023-01-18T02:45:00.000000000",4861,-2.854037]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4849,1.2]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4850,-0.003]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4851,0.003]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4852,243.6641]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4853,0.4538896]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4854,-3.006592]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4865,4.466667]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4866,4.308333]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4867,4.591667]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4868,4.491666]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4869,4.375]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4870,6.7]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4871,6.3]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4872,6.658333]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4855,2.0]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4856,-0.003]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4857,0.06275]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4858,243.4529]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4859,0.03083206]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4860,0.0]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4862,0.0]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4863,0.0]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4864,6.233334]
["2023-01-17T18:46:00.000000000","2023-01-18T02:46:00.000000000",4861,-2.872752]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4849,1.2]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4850,-0.003]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4851,0.003]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4852,243.7139]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4853,0.4542141]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4854,-2.860766]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4865,4.375]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4866,4.183333]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4867,4.45]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4868,4.325]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4869,4.266667]
["2023-01-17T18:47:00.000000000","2023-01-18T02:47:00.000000000",4870,6.608333]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4849,1.4]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4850,-0.003]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4851,0.003]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4852,243.6024]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4853,0.4541006]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4854,-2.933835]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4865,5.491666]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4866,5.225]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4867,5.491666]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4868,5.4]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4869,5.291667]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4870,7.508333]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4871,7.266666]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4872,7.5]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4855,2.2]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4856,-0.003]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4857,0.0615]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4858,243.3961]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4859,0.03091404]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4860,0.0]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4862,0.0]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4863,0.0]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4864,6.291667]
["2023-01-17T19:00:00.000000000","2023-01-18T03:00:00.000000000",4861,-1.469128]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4849,1.4]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4850,-0.003]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4851,0.003]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4852,243.4954]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4853,0.4539404]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4854,-2.860275]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4865,5.525]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4866,5.275]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4867,5.491666]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4868,5.408333]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4869,5.308333]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4870,7.508333]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4871,7.291667]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4872,7.5]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4855,2.2]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4856,-0.003]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4857,0.06225]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4858,243.2818]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4859,0.03085646]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4860,0.0]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4862,0.0]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4863,0.0]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4864,6.266666]
["2023-01-17T19:01:00.000000000","2023-01-18T03:01:00.000000000",4861,-1.506557]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4849,1.4]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4850,-0.003]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4851,0.003]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4852,243.4552]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4853,0.4543398]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4854,-2.934101]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4865,5.491666]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4866,5.25]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4867,5.483333]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4868,5.475]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4869,5.291667]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4870,7.55]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4871,7.283333]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4872,7.533333]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4855,2.2]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4856,-0.00325]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4857,0.06125]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4858,243.2475]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4859,0.03084452]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4860,0.0]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4862,0.0]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4863,0.0]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4864,6.3]
["2023-01-17T19:02:00.000000000","2023-01-18T03:02:00.000000000",4861,-1.553345]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4849,1.4]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4850,-0.003]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4851,0.003]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4852,243.433]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4853,0.4540956]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4854,-3.007652]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4865,5.491666]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4866,5.291667]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4867,5.466667]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4868,5.508333]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4869,5.316667]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4870,7.574999]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4871,7.325]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4872,7.574999]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4855,2.2]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4856,-0.003]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4857,0.061]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4858,243.2196]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4859,0.03085157]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4860,0.0]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4862,0.0]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4863,0.0]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4864,6.3]
["2023-01-17T19:03:00.000000000","2023-01-18T03:03:00.000000000",4861,-1.506557]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4849,1.4]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4850,-0.003]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4851,0.003]
["2023-01-17T19:04:00.000000000","2023-01-18T03:04:00.000000000",4852,243.4359]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4857,0.06175]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4858,243.2858]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4859,0.03090956]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4860,0.0]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4862,0.0]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4863,0.0]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4864,6.308333]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4861,-0.89832]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4849,1.8]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4850,-0.003]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4851,0.003]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4852,243.7831]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4853,0.4544766]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4854,-2.933128]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4865,6.408333]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4866,6.2]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4867,6.35]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4868,6.408333]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4869,6.2]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4870,8.55]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4871,8.241666]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4872,8.508333]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4855,2.45]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4856,-0.003]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4857,0.06225]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4858,243.5678]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4859,0.0308395]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4860,0.0]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4862,0.0]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4863,0.0]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4864,6.291667]
["2023-01-17T19:17:00.000000000","2023-01-18T03:17:00.000000000",4861,-0.93575]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4849,1.766667]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4850,-0.003]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4851,0.003]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4852,244.8101]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4853,0.4563111]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4854,-2.860007]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4865,6.4]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4866,6.208333]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4867,6.316666]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4868,6.4]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4869,6.208333]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4870,8.525]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4871,8.241666]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4872,8.508333]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4855,2.4]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4856,-0.003]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4857,0.062]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4858,244.6167]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4859,0.03099519]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4860,0.0]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4862,0.0]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4863,0.0]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4864,6.258333]
["2023-01-17T19:18:00.000000000","2023-01-18T03:18:00.000000000",4861,-1.038682]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4849,1.65]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4850,-0.003]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4851,0.003]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4852,244.88]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4853,0.4563514]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4854,-2.859756]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4865,6.408333]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4866,6.208333]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4867,6.3]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4868,6.391666]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4869,6.2]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4870,8.508333]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4871,8.233333]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4872,8.508333]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4855,2.4]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4856,-0.003]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4857,0.06225]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4858,244.6962]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4859,0.03099736]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4860,0.0]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4862,0.0]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4863,0.0]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4864,6.2]
["2023-01-17T19:19:00.000000000","2023-01-18T03:19:00.000000000",4861,-1.132257]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4849,1.6]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4850,-0.003]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4851,0.003]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4852,244.9202]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4853,0.4565607]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4854,-3.005738]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4865,6.391666]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4866,6.25]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4867,6.308333]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4868,6.383333]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4869,6.208333]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4870,8.591666]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4871,8.283334]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4872,8.583333]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4855,2.483333]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4856,-0.003]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4857,0.06275]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4858,244.6939]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4859,0.03096208]
["2023-01-17T19:20:00.000000000","2023-01-18T03:20:00.000000000",4860,0.0]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4867,6.183333]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4868,6.241667]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4869,6.183333]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4870,8.65]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4871,8.208333]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4872,8.641666]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4855,2.8]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4856,-0.003]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4857,0.0615]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4858,244.6918]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4859,0.03098029]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4860,0.0]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4862,0.0]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4863,0.0]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4864,5.949999]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4861,-1.34748]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4849,2.166667]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4850,-0.003]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4851,0.003]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4852,244.9273]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4853,0.4563577]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4854,-2.932806]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4865,6.216667]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4866,6.266666]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4867,6.216667]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4868,6.3]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4869,6.216667]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4870,8.7]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4871,8.2]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4872,8.7]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4855,2.8]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4856,-0.00325]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4857,0.06175]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4858,244.723]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4859,0.0310021]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4860,0.0]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4862,0.0]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4863,0.0]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4864,6.158333]
["2023-01-17T19:34:00.000000000","2023-01-18T03:34:00.000000000",4861,-1.27262]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4849,2.166667]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4850,-0.003]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4851,0.003]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4852,244.9747]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4853,0.4568319]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4854,-2.786468]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4865,6.333333]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4866,6.35]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4867,6.291667]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4868,6.408333]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4869,6.283333]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4870,8.8]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4871,8.3]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4872,8.758333]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4855,2.8]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4856,-0.003]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4857,0.06175]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4858,244.7673]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4859,0.03102751]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4860,0.0]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4862,0.0]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4863,0.0]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4864,6.3]
["2023-01-17T19:35:00.000000000","2023-01-18T03:35:00.000000000",4861,-1.188403]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4849,2.166667]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4850,-0.003]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4851,0.003]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4852,244.9442]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4853,0.4570953]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4854,-2.860122]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4865,6.491666]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4866,6.491666]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4867,6.433333]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4868,6.525]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4869,6.391666]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4870,8.908334]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4871,8.408334]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4872,8.900001]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4855,2.8]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4856,-0.003]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4857,0.0615]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4858,244.7403]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4859,0.03104991]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4860,0.0]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4862,0.0]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4863,0.0]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4864,6.458333]
["2023-01-17T19:36:00.000000000","2023-01-18T03:36:00.000000000",4861,-1.094828]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4849,2.15]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4850,-0.003]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4851,0.003]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4852,244.9962]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4853,0.4567891]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4854,-2.933608]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4865,6.591667]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4866,6.558333]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4867,6.5]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4868,6.608333]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4869,6.466667]
["2023-01-17T19:37:00.000000000","2023-01-18T03:37:00.000000000",4870,8.941667]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4849,2.0]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4850,-0.003]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4851,0.003]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4852,244.7666]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4853,0.4564668]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4854,-2.933687]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4865,7.066666]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4866,7.05]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4867,7.0]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4868,7.091667]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4869,7.0]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4870,9.400001]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4871,8.974999]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4872,9.425]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4855,2.8]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4856,-0.003]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4857,0.06275]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4858,244.5502]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4859,0.03102135]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4860,0.0]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4862,0.0]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4863,0.0]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4864,6.608333]
["2023-01-17T19:50:00.000000000","2023-01-18T03:50:00.000000000",4861,-0.93575]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4849,2.0]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4850,-0.003]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4851,0.003]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4852,244.698]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4853,0.4568125]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4854,-3.006638]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4865,7.016666]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4866,7.05]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4867,6.983333]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4868,7.058333]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4869,7.0]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4870,9.433333]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4871,8.991666]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4872,9.400001]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4855,2.8]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4856,-0.003]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4857,0.0615]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4858,244.4869]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4859,0.03101173]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4860,0.0]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4862,0.0]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4863,0.0]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4864,6.525]
["2023-01-17T19:51:00.000000000","2023-01-18T03:51:00.000000000",4861,-1.019967]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4849,2.016667]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4850,-0.00325]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4851,0.003]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4852,244.6902]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4853,0.4564164]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4854,-2.933242]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4865,7.0]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4866,7.016666]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4867,6.966667]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4868,7.033333]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4869,6.958333]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4870,9.400001]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4871,8.95]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4872,9.400001]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4855,2.8]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4856,-0.003]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4857,0.06225]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4858,244.4785]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4859,0.03096628]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4860,0.0]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4862,0.0]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4863,0.0]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4864,6.508333]
["2023-01-17T19:52:00.000000000","2023-01-18T03:52:00.000000000",4861,-1.113542]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4849,2.016667]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4850,-0.003]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4851,0.003]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4852,244.7139]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4853,0.4561525]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4854,-2.860245]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4865,7.0]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4866,7.016666]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4867,6.949999]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4868,7.058333]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4869,6.958333]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4870,9.400001]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4871,8.933333]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4872,9.400001]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4855,2.8]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4856,-0.003]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4857,0.06125]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4858,244.5067]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4859,0.03101862]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4860,0.0]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4862,0.0]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4863,0.0]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4864,6.4]
["2023-01-17T19:53:00.000000000","2023-01-18T03:53:00.000000000",4861,-1.207117]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4849,2.166667]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4850,-0.003]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4851,0.003]
["2023-01-17T19:54:00.000000000","2023-01-18T03:54:00.000000000",4852,244.7462]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4857,0.06125]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4858,245.3019]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4859,0.03110004]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4860,0.0]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4862,0.0]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4863,0.0]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4864,5.783333]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4861,-2.142867]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4849,1.783333]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4850,-0.003]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4851,0.003]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4852,245.5079]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4853,0.4577328]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4854,-2.859761]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4865,6.258333]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4866,6.375]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4867,6.225]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4868,6.35]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4869,6.3]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4870,8.8]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4871,8.308333]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4872,8.825]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4855,2.45]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4856,-0.003]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4857,0.06125]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4858,245.3079]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4859,0.03113241]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4860,0.0]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4862,0.0]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4863,0.0]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4864,5.783333]
["2023-01-17T20:07:00.000000000","2023-01-18T04:07:00.000000000",4861,-2.236442]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4849,1.733333]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4850,-0.003]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4851,0.003]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4852,245.4714]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4853,0.4576026]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4854,-3.006891]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4865,6.191667]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4866,6.283333]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4867,6.125]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4868,6.266666]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4869,6.2]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4870,8.741666]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4871,8.233333]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4872,8.741666]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4855,2.4]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4856,-0.003]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4857,0.06125]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4858,245.2639]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4859,0.03110538]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4860,0.0]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4862,0.0]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4863,0.0]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4864,5.791667]
["2023-01-17T20:08:00.000000000","2023-01-18T04:08:00.000000000",4861,-2.273872]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4849,1.633333]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4850,-0.003]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4851,0.003]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4852,245.4234]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4853,0.4573145]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4854,-2.86044]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4865,6.091667]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4866,6.191666]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4867,6.033333]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4868,6.191667]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4869,6.116666]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4870,8.641666]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4871,8.141666]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4872,8.666667]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4855,2.4]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4856,-0.003]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4857,0.06125]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4858,245.2209]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4859,0.03105265]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4860,0.0]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4862,0.0]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4863,0.0]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4864,5.75]
["2023-01-17T20:09:00.000000000","2023-01-18T04:09:00.000000000",4861,-2.348732]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4849,1.6]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4850,-0.003]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4851,0.003]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4852,245.4163]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4853,0.4575445]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4854,-2.933212]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4865,5.991666]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4866,6.1]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4867,5.941666]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4868,6.083333]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4869,6.033333]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4870,8.575]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4871,8.058333]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4872,8.575]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4855,2.4]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4856,-0.003]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4857,0.06075]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4858,245.2175]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4859,0.03107182]
["2023-01-17T20:10:00.000000000","2023-01-18T04:10:00.000000000",4860,0.0]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4867,5.591667]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4868,5.841667]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4869,5.741667]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4870,8.291667]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4871,7.733333]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4872,8.333333]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4855,2.4]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4856,-0.003]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4857,0.06075]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4858,245.211]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4859,0.03103222]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4860,0.0]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4862,0.0]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4863,0.0]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4864,5.9]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4861,-2.09608]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4849,1.8]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4850,-0.003]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4851,0.003]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4852,245.3501]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4853,0.4568807]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4854,-2.860139]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4865,5.6]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4866,5.766666]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4867,5.5]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4868,5.725]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4869,5.716667]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4870,8.233333]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4871,7.683333]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4872,8.241666]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4855,2.4]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4856,-0.003]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4857,0.061]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4858,245.1468]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4859,0.03107479]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4860,0.0]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4862,0.0]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4863,0.0]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4864,5.9]
["2023-01-17T20:24:00.000000000","2023-01-18T04:24:00.000000000",4861,-2.114795]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4849,1.8]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4850,-0.003]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4851,0.003]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4852,245.3179]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4853,0.4569844]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4854,-2.933141]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4865,5.583333]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4866,5.75]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4867,5.491666]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4868,5.708333]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4869,5.7]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4870,8.25]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4871,7.675]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4872,8.224999]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4855,2.4]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4856,-0.003]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4857,0.061]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4858,245.1129]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4859,0.03107297]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4860,0.0]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4862,0.0]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4863,0.0]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4864,5.866667]
["2023-01-17T20:25:00.000000000","2023-01-18T04:25:00.000000000",4861,-2.189655]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4849,1.8]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4850,-0.003]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4851,0.003]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4852,245.2891]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4853,0.4568539]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4854,-2.786199]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4865,5.541667]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4866,5.675]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4867,5.433333]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4868,5.658333]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4869,5.683333]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4870,8.183333]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4871,7.641666]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4872,8.166667]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4855,2.4]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4856,-0.003]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4857,0.0615]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4858,245.0756]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4859,0.0310501]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4860,0.0]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4862,0.0]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4863,0.0]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4864,5.858333]
["2023-01-17T20:26:00.000000000","2023-01-18T04:26:00.000000000",4861,-2.105437]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4849,1.8]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4850,-0.003]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4851,0.003]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4852,245.2885]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4853,0.4567211]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4854,-2.932941]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4865,5.533333]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4866,5.691666]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4867,5.458333]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4868,5.65]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4869,5.666667]
["2023-01-17T20:27:00.000000000","2023-01-18T04:27:00.000000000",4870,8.183333]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4849,1.8]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4850,-0.003]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4851,0.003]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4852,244.9928]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4853,0.4565375]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4854,-2.85969]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4865,5.35]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4866,5.566666]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4867,5.225]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4868,5.475]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4869,5.574999]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4870,8.008333]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4871,7.466667]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4872,8.0]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4855,2.4]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4856,-0.003]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4857,0.06125]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4858,244.7888]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4859,0.03099795]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4860,0.0]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4862,0.0]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4863,0.0]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4864,5.9]
["2023-01-17T20:40:00.000000000","2023-01-18T04:40:00.000000000",4861,-1.712422]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4849,1.8]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4850,-0.003]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4851,0.003]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4852,244.9761]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4853,0.4566438]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4854,-2.933119]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4865,5.291667]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4866,5.491666]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4867,5.183333]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4868,5.366667]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4869,5.525]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4870,7.925]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4871,7.408333]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4872,7.925]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4855,2.4]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4856,-0.003]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4857,0.06175]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4858,244.7646]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4859,0.03104577]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4860,0.0]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4862,0.0]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4863,0.0]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4864,5.891666]
["2023-01-17T20:41:00.000000000","2023-01-18T04:41:00.000000000",4861,-1.83407]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4849,1.8]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4850,-0.003]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4851,0.003]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4852,244.9483]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4853,0.4564699]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4854,-3.0802]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4865,5.275]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4866,5.449999]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4867,5.158333]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4868,5.358333]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4869,5.458333]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4870,7.866667]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4871,7.408333]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4872,7.883333]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4855,2.4]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4856,-0.003]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4857,0.06125]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4858,244.7296]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4859,0.03104598]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4860,0.0]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4862,0.0]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4863,0.0]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4864,5.866667]
["2023-01-17T20:42:00.000000000","2023-01-18T04:42:00.000000000",4861,-2.011863]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4849,1.8]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4850,-0.003]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4851,0.003]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4852,244.8527]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4853,0.4562285]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4854,-2.933566]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4865,5.241667]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4866,5.441666]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4867,5.141667]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4868,5.341667]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4869,5.433333]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4870,7.825]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4871,7.341667]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4872,7.85]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4855,2.4]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4856,-0.003]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4857,0.06125]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4858,244.6479]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4859,0.03097363]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4860,0.0]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4862,0.0]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4863,0.0]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4864,5.8]
["2023-01-17T20:43:00.000000000","2023-01-18T04:43:00.000000000",4861,-2.105438]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4849,1.8]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4850,-0.003]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4851,0.003]
["2023-01-17T20:44:00.000000000","2023-01-18T04:44:00.000000000",4852,244.8403]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4857,0.062]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4858,244.9408]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4859,0.03108428]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4860,0.0]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4862,0.0]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4863,0.0]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4864,6.166667]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4861,-1.731137]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4849,2.0]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4850,-0.003]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4851,0.003]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4852,245.2015]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4853,0.4569758]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4854,-2.933246]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4865,5.741667]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4866,5.766666]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4867,5.691666]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4868,5.783333]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4869,5.708333]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4870,8.15]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4871,7.65]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4872,8.141666]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4855,2.6]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4856,-0.003]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4857,0.06125]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4858,244.9938]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4859,0.0310762]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4860,0.0]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4862,0.0]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4863,0.0]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4864,6.191667]
["2023-01-17T20:57:00.000000000","2023-01-18T04:57:00.000000000",4861,-1.674992]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4849,2.0]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4850,-0.003]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4851,0.003]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4852,245.2325]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4853,0.456798]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4854,-2.933057]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4865,5.883333]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4866,5.883333]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4867,5.858333]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4868,5.916667]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4869,5.825]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4870,8.25]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4871,7.741667]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4872,8.2]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4855,2.6]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4856,-0.003]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4857,0.0615]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4858,245.0208]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4859,0.03104099]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4860,0.0]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4862,0.0]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4863,0.0]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4864,6.25]
["2023-01-17T20:58:00.000000000","2023-01-18T04:58:00.000000000",4861,-1.469128]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4849,2.0]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4850,-0.003]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4851,0.003]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4852,245.2833]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4853,0.4572524]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4854,-2.859748]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4865,5.983333]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4866,5.975]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4867,5.941666]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4868,6.074999]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4869,5.883333]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4870,8.3]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4871,7.825]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4872,8.308333]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4855,2.6]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4856,-0.00325]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4857,0.06175]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4858,245.081]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4859,0.0310805]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4860,0.0]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4862,0.0]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4863,0.0]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4864,6.308333]
["2023-01-17T20:59:00.000000000","2023-01-18T04:59:00.000000000",4861,-1.319407]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4849,2.0]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4850,-0.003]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4851,0.003]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4852,245.3664]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4853,0.4574921]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4854,-2.93355]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4865,6.1]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4866,6.041666]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4867,6.033333]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4868,6.1]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4869,6.008333]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4870,8.358334]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4871,7.933333]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4872,8.366667]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4855,2.6]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4856,-0.003]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4857,0.06175]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4858,245.1574]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4859,0.03111183]
["2023-01-17T21:00:00.000000000","2023-01-18T05:00:00.000000000",4860,0.0]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4867,6.483333]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4868,6.525]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4869,6.375]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4870,8.683333]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4871,8.35]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4872,8.675]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4855,2.4]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4856,-0.003]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4857,0.06225]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4858,245.1973]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4859,0.03109384]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4860,0.0]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4862,0.0]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4863,0.0]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4864,6.166667]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4861,-1.57206]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4849,1.75]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4850,-0.003]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4851,0.003]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4852,245.3244]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4853,0.4567849]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4854,-2.860296]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4865,6.491666]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4866,6.4]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4867,6.449999]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4868,6.508333]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4869,6.4]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4870,8.708333]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4871,8.341666]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4872,8.691667]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4855,2.4]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4856,-0.003]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4857,0.06175]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4858,245.1121]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4859,0.03108373]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4860,0.0]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4862,0.0]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4863,0.0]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4864,6.15]
["2023-01-17T21:14:00.000000000","2023-01-18T05:14:00.000000000",4861,-1.57206]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4849,1.616667]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4850,-0.003]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4851,0.003]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4852,245.2889]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4853,0.4565503]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4854,-2.933337]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4865,6.458333]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4866,6.4]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4867,6.4]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4868,6.475]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4869,6.35]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4870,8.708333]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4871,8.308333]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4872,8.7]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4855,2.4]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4856,-0.00325]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4857,0.06275]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4858,245.0817]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4859,0.0310879]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4860,0.0]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4862,0.0]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4863,0.0]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4864,6.158333]
["2023-01-17T21:15:00.000000000","2023-01-18T05:15:00.000000000",4861,-1.600132]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4849,1.6]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4850,-0.003]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4851,0.003]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4852,245.3086]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4853,0.4565245]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4854,-2.78712]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4865,6.441666]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4866,6.391666]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4867,6.383333]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4868,6.491666]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4869,6.333333]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4870,8.724999]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4871,8.3]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4872,8.691667]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4855,2.316667]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4856,-0.003]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4857,0.0625]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4858,245.0996]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4859,0.0311202]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4860,0.0]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4862,0.0]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4863,0.0]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4864,6.2]
["2023-01-17T21:16:00.000000000","2023-01-18T05:16:00.000000000",4861,-1.68435]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4849,1.6]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4850,-0.003]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4851,0.003]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4852,245.2642]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4853,0.4565419]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4854,-2.933521]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4865,6.391666]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4866,6.35]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4867,6.325]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4868,6.441666]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4869,6.3]
["2023-01-17T21:17:00.000000000","2023-01-18T05:17:00.000000000",4870,8.691667]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4849,1.4]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4850,-0.003]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4851,0.003]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4852,245.2332]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4853,0.4568872]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4854,-2.934017]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4865,5.816666]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4866,5.891666]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4867,5.891666]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4868,5.949999]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4869,5.666667]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4870,8.308333]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4871,7.7]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4872,8.291667]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4855,2.2]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4856,-0.00325]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4857,0.06175]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4858,245.0216]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4859,0.03106701]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4860,0.0]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4862,0.0]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4863,0.0]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4864,5.8]
["2023-01-17T21:30:00.000000000","2023-01-18T05:30:00.000000000",4861,-2.32066]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4849,1.4]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4850,-0.003]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4851,0.003]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4852,245.2312]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4853,0.4567796]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4854,-2.860806]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4865,5.85]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4866,5.908333]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4867,5.875]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4868,5.966667]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4869,5.7]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4870,8.341666]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4871,7.708333]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4872,8.333333]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4855,2.2]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4856,-0.003]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4857,0.06175]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4858,245.0189]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4859,0.031125]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4860,0.0]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4862,0.0]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4863,0.0]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4864,5.8]
["2023-01-17T21:31:00.000000000","2023-01-18T05:31:00.000000000",4861,-2.264515]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4849,1.483333]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4850,-0.003]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4851,0.003]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4852,245.2121]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4853,0.4566738]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4854,-2.934131]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4865,5.8]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4866,5.883333]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4867,5.841667]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4868,5.949999]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4869,5.65]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4870,8.3]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4871,7.7]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4872,8.3]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4855,2.2]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4856,-0.003]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4857,0.06125]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4858,245.0005]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4859,0.03103145]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4860,0.0]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4862,0.0]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4863,0.0]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4864,5.775]
["2023-01-17T21:32:00.000000000","2023-01-18T05:32:00.000000000",4861,-2.199013]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4849,1.6]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4850,-0.003]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4851,0.003]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4852,245.1377]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4853,0.4564686]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4854,-2.933804]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4865,5.791667]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4866,5.891666]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4867,5.883333]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4868,5.908333]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4869,5.616666]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4870,8.233333]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4871,7.658333]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4872,8.3]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4855,2.2]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4856,-0.003]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4857,0.061]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4858,244.9327]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4859,0.03103076]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4860,0.0]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4862,0.0]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4863,0.0]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4864,5.708333]
["2023-01-17T21:33:00.000000000","2023-01-18T05:33:00.000000000",4861,-2.152225]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4849,1.6]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4850,-0.003]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4851,0.003]
["2023-01-17T21:34:00.000000000","2023-01-18T05:34:00.000000000",4852,245.211]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4857,0.06175]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4858,244.6675]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4859,0.03105864]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4860,0.0]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4862,0.0]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4863,0.0]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4864,5.9]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4861,-1.515915]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4849,1.766667]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4850,-0.003]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4851,0.003]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4852,244.8813]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4853,0.4561797]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4854,-2.933911]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4865,6.108333]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4866,6.016666]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4867,6.008333]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4868,6.1]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4869,5.975]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4870,8.45]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4871,8.008333]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4872,8.408334]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4855,2.4]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4856,-0.003]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4857,0.0625]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4858,244.6648]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4859,0.03103244]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4860,0.0]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4862,0.0]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4863,0.0]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4864,5.933333]
["2023-01-17T21:47:00.000000000","2023-01-18T05:47:00.000000000",4861,-1.412982]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4849,1.75]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4850,-0.003]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4851,0.003]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4852,244.9406]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4853,0.4562216]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4854,-2.932863]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4865,6.133333]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4866,6.041666]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4867,6.041666]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4868,6.125]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4869,6.0]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4870,8.458333]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4871,8.041667]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4872,8.458333]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4855,2.4]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4856,-0.003]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4857,0.0615]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4858,244.7292]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4859,0.03105124]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4860,0.0]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4862,0.0]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4863,0.0]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4864,5.933333]
["2023-01-17T21:48:00.000000000","2023-01-18T05:48:00.000000000",4861,-1.403625]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4849,1.783333]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4850,-0.00325]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4851,0.003]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4852,245.0448]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4853,0.4564679]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4854,-2.860658]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4865,6.233334]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4866,6.141666]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4867,6.116666]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4868,6.2]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4869,6.108333]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4870,8.508333]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4871,8.125]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4872,8.5]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4855,2.4]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4856,-0.003]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4857,0.06125]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4858,244.8289]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4859,0.03108513]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4860,0.0]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4862,0.0]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4863,0.0]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4864,5.983333]
["2023-01-17T21:49:00.000000000","2023-01-18T05:49:00.000000000",4861,-1.34748]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4849,1.8]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4850,-0.003]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4851,0.003]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4852,245.0547]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4853,0.45645]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4854,-3.007005]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4865,6.3]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4866,6.216667]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4867,6.233333]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4868,6.275]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4869,6.191666]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4870,8.591666]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4871,8.233333]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4872,8.541667]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4855,2.4]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4856,-0.00325]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4857,0.06225]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4858,244.8415]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4859,0.03107485]
["2023-01-17T21:50:00.000000000","2023-01-18T05:50:00.000000000",4860,0.0]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4867,6.1]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4868,6.191667]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4869,6.191667]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4870,8.491666]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4871,8.216666]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4872,8.491666]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4855,2.4]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4856,-0.003]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4857,0.0625]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4858,245.0372]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4859,0.03106947]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4860,0.0]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4862,0.0]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4863,0.0]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4864,5.7]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4861,-1.562703]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4849,1.633333]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4850,-0.003]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4851,0.003]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4852,245.2551]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4853,0.4564067]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4854,-2.860839]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4865,6.266666]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4866,6.108333]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4867,6.1]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4868,6.175]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4869,6.2]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4870,8.508333]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4871,8.25]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4872,8.491667]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4855,2.4]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4856,-0.003]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4857,0.06275]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4858,245.036]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4859,0.03109785]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4860,0.0]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4862,0.0]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4863,0.0]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4864,5.658333]
["2023-01-17T22:04:00.000000000","2023-01-18T06:04:00.000000000",4861,-1.618847]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4849,1.65]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4850,-0.003]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4851,0.003]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4852,245.2938]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4853,0.4567599]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4854,-3.081146]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4865,6.266666]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4866,6.183333]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4867,6.183333]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4868,6.266666]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4869,6.258333]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4870,8.616667]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4871,8.316667]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4872,8.558333]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4855,2.4]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4856,-0.003]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4857,0.06275]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4858,245.0802]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4859,0.03112948]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4860,0.0]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4862,0.0]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4863,0.0]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4864,5.708333]
["2023-01-17T22:05:00.000000000","2023-01-18T06:05:00.000000000",4861,-1.600132]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4849,1.65]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4850,-0.003]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4851,0.003]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4852,245.3052]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4853,0.4571441]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4854,-2.934087]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4865,6.4]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4866,6.225]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4867,6.241667]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4868,6.333333]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4869,6.375]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4870,8.65]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4871,8.375]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4872,8.616667]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4855,2.4]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4856,-0.003]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4857,0.062]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4858,245.0951]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4859,0.03114688]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4860,0.0]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4862,0.0]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4863,0.0]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4864,5.816666]
["2023-01-17T22:06:00.000000000","2023-01-18T06:06:00.000000000",4861,-1.553345]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4849,1.75]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4850,-0.003]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4851,0.003]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4852,245.3311]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4853,0.4568339]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4854,-2.860079]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4865,6.408333]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4866,6.208333]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4867,6.258333]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4868,6.341667]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4869,6.333333]
["2023-01-17T22:07:00.000000000","2023-01-18T06:07:00.000000000",4870,8.675]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4849,1.6]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4850,-0.003]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4851,0.003]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4852,245.0613]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4853,0.4566454]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4854,-2.860073]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4865,6.608333]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4866,6.491666]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4867,6.483333]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4868,6.591667]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4869,6.691667]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4870,8.900001]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4871,8.591666]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4872,8.858334]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4855,2.2]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4856,-0.00325]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4857,0.06275]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4858,244.8496]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4859,0.03103525]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4860,0.0]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4862,0.0]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4863,0.0]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4864,5.958333]
["2023-01-17T22:20:00.000000000","2023-01-18T06:20:00.000000000",4861,-1.469127]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4849,1.6]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4850,-0.003]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4851,0.003]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4852,245.0012]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4853,0.4564728]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4854,-3.006701]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4865,6.6]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4866,6.5]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4867,6.491666]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4868,6.6]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4869,6.691667]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4870,8.916667]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4871,8.591666]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4872,8.883334]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4855,2.2]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4856,-0.003]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4857,0.063]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4858,244.7847]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4859,0.0310532]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4860,0.0]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4862,0.0]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4863,0.0]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4864,5.933333]
["2023-01-17T22:21:00.000000000","2023-01-18T06:21:00.000000000",4861,-1.506557]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4849,1.6]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4850,-0.003]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4851,0.003]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4852,244.907]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4853,0.4563216]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4854,-2.787006]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4865,6.583333]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4866,6.5]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4867,6.491666]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4868,6.6]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4869,6.666667]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4870,8.900001]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4871,8.55]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4872,8.883334]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4855,2.2]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4856,-0.003]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4857,0.062]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4858,244.6949]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4859,0.03102049]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4860,0.0]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4862,0.0]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4863,0.0]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4864,5.983333]
["2023-01-17T22:22:00.000000000","2023-01-18T06:22:00.000000000",4861,-1.57206]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4849,1.6]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4850,-0.003]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4851,0.003]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4852,244.9858]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4853,0.4564335]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4854,-2.786463]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4865,6.566666]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4866,6.516666]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4867,6.466667]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4868,6.608333]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4869,6.616666]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4870,8.925]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4871,8.508333]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4872,8.858334]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4855,2.2]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4856,-0.003]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4857,0.06275]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4858,244.7766]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4859,0.03103062]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4860,0.0]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4862,0.0]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4863,0.0]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4864,5.975]
["2023-01-17T22:23:00.000000000","2023-01-18T06:23:00.000000000",4861,-1.628205]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4849,1.6]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4850,-0.003]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4851,0.003]
["2023-01-17T22:24:00.000000000","2023-01-18T06:24:00.000000000",4852,244.841]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4857,0.06275]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4858,244.2604]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4859,0.03098484]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4860,0.0]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4862,0.0]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4863,0.0]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4864,5.766666]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4861,-1.815355]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4849,1.6]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4850,-0.003]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4851,0.003]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4852,244.4461]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4853,0.4549977]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4854,-2.933001]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4865,6.533333]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4866,6.533333]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4867,6.508333]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4868,6.633333]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4869,6.608333]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4870,8.900001]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4871,8.433333]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4872,8.866667]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4855,2.2]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4856,-0.003]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4857,0.063]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4858,244.2525]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4859,0.03095901]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4860,0.0]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4862,0.0]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4863,0.0]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4864,5.766666]
["2023-01-17T22:37:00.000000000","2023-01-18T06:37:00.000000000",4861,-1.8715]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4849,1.6]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4850,-0.003]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4851,0.003]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4852,244.5231]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4853,0.4552027]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4854,-2.933303]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4865,6.458333]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4866,6.449999]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4867,6.458333]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4868,6.558333]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4869,6.533333]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4870,8.825]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4871,8.383334]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4872,8.816667]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4855,2.2]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4856,-0.003]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4857,0.0615]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4858,244.3057]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4859,0.03089187]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4860,0.0]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4862,0.0]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4863,0.0]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4864,5.741667]
["2023-01-17T22:38:00.000000000","2023-01-18T06:38:00.000000000",4861,-1.918287]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4849,1.6]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4850,-0.003]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4851,0.003]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4852,244.4686]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4853,0.4550062]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4854,-3.006525]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4865,6.433333]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4866,6.441666]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4867,6.391666]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4868,6.516666]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4869,6.483333]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4870,8.808333]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4871,8.333333]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4872,8.791667]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4855,2.2]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4856,-0.003]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4857,0.0625]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4858,244.2573]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4859,0.03095743]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4860,0.0]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4862,0.0]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4863,0.0]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4864,5.75]
["2023-01-17T22:39:00.000000000","2023-01-18T06:39:00.000000000",4861,-1.955717]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4849,1.6]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4850,-0.003]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4851,0.003]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4852,244.5527]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4853,0.4551122]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4854,-3.00706]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4865,6.4]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4866,6.425]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4867,6.391666]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4868,6.5]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4869,6.425]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4870,8.816667]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4871,8.325]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4872,8.8]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4855,2.2]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4856,-0.003]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4857,0.06275]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4858,244.3476]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4859,0.03098112]
["2023-01-17T22:40:00.000000000","2023-01-18T06:40:00.000000000",4860,0.0]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4867,6.074999]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4868,6.183333]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4869,6.0]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4870,8.508333]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4871,7.908333]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4872,8.5]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4855,2.2]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4856,-0.00325]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4857,0.0625]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4858,244.2219]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4859,0.03097162]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4860,0.0]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4862,0.0]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4863,0.0]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4864,5.625]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4861,-2.189655]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4849,1.616667]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4850,-0.003]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4851,0.003]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4852,244.3869]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4853,0.454386]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4854,-2.786477]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4865,5.883333]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4866,6.041666]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4867,6.008333]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4868,6.125]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4869,5.908333]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4870,8.433333]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4871,7.858333]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4872,8.433333]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4855,2.2]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4856,-0.003]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4857,0.06125]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4858,244.1732]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4859,0.03094429]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4860,0.0]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4862,0.0]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4863,0.0]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4864,5.566666]
["2023-01-17T22:54:00.000000000","2023-01-18T06:54:00.000000000",4861,-2.189655]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4849,1.583333]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4850,-0.003]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4851,0.003]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4852,244.4246]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4853,0.4540594]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4854,-2.933574]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4865,5.808333]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4866,5.991666]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4867,5.966667]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4868,6.05]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4869,5.858333]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4870,8.366667]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4871,7.816666]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4872,8.391667]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4855,2.2]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4856,-0.003]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4857,0.06225]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4858,244.2079]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4859,0.03096216]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4860,0.0]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4862,0.0]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4863,0.0]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4864,5.425]
["2023-01-17T22:55:00.000000000","2023-01-18T06:55:00.000000000",4861,-2.264515]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4849,1.433333]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4850,-0.003]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4851,0.003]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4852,244.4469]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4853,0.4543172]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4854,-2.933244]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4865,5.8]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4866,5.975]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4867,5.958333]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4868,6.041666]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4869,5.858333]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4870,8.383334]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4871,7.791667]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4872,8.400001]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4855,2.2]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4856,-0.003]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4857,0.06275]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4858,244.2348]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4859,0.03129772]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4860,0.0]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4862,0.0]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4863,0.0]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4864,5.458333]
["2023-01-17T22:56:00.000000000","2023-01-18T06:56:00.000000000",4861,-2.311302]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4849,1.4]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4850,-0.003]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4851,0.003]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4852,244.4638]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4853,0.4545927]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4854,-2.860063]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4865,5.708333]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4866,5.9]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4867,5.891666]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4868,5.991666]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4869,5.766666]
["2023-01-17T22:57:00.000000000","2023-01-18T06:57:00.000000000",4870,8.316667]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4849,1.383333]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4850,-0.003]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4851,0.003]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4852,244.6614]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4853,0.4552443]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4854,-2.933113]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4865,5.6]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4866,5.783333]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4867,5.75]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4868,5.85]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4869,5.658333]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4870,8.2]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4871,7.608333]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4872,8.208333]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4855,2.0]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4856,-0.003]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4857,0.06225]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4858,244.4377]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4859,0.03097111]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4860,0.0]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4862,0.0]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4863,0.0]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4864,5.375]
["2023-01-17T23:00:00.000000000","2023-01-18T07:00:00.000000000",4861,-2.461023]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4849,1.366667]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4850,-0.0025]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4851,0.003]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4852,244.7471]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4853,0.4552203]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4854,-3.006753]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4865,5.591667]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4866,5.741667]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4867,5.7]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4868,5.808333]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4869,5.608333]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4870,8.175]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4871,7.55]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4872,8.183333]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4855,2.0]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4856,-0.003]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4857,0.06225]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4858,244.5262]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4859,0.03100293]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4860,0.0]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4862,0.0]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4863,0.0]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4864,5.375]
["2023-01-17T23:01:00.000000000","2023-01-18T07:01:00.000000000",4861,-2.54524]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4849,1.3]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4850,-0.003]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4851,0.003]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4852,244.8051]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4853,0.4555913]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4854,-2.8604]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4865,5.591667]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4866,5.708333]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4867,5.625]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4868,5.75]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4869,5.608333]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4870,8.133333]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4871,7.541666]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4872,8.116667]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4855,2.0]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4856,-0.003]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4857,0.06225]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4858,244.5842]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4859,0.03096369]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4860,0.0]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4862,0.0]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4863,0.0]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4864,5.358333]
["2023-01-17T23:02:00.000000000","2023-01-18T07:02:00.000000000",4861,-2.563955]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4849,1.216667]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4850,-0.003]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4851,0.003]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4852,244.7338]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4853,0.4555694]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4854,-3.006726]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4865,5.533333]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4866,5.675]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4867,5.591667]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4868,5.7]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4869,5.583333]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4870,8.083333]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4871,7.483333]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4872,8.091666]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4855,2.0]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4856,-0.003]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4857,0.06225]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4858,244.5193]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4859,0.03099112]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4860,0.0]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4862,0.0]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4863,0.0]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4864,5.341667]
["2023-01-17T23:03:00.000000000","2023-01-18T07:03:00.000000000",4861,-2.629457]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4849,1.2]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4850,-0.003]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4851,0.003]
["2023-01-17T23:04:00.000000000","2023-01-18T07:04:00.000000000",4852,244.6415]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4857,0.06275]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4858,244.5147]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4859,0.03100395]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4860,0.0]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4862,0.0]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4863,0.0]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4864,5.341667]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4861,-2.666887]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4849,1.2]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4850,-0.003]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4851,0.003]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4852,244.7602]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4853,0.4556241]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4854,-2.860992]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4865,5.508333]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4866,5.449999]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4867,5.391666]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4868,5.583333]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4869,5.616666]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4870,7.933333]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4871,7.416667]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4872,7.833333]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4855,1.933333]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4856,-0.00325]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4857,0.06275]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4858,244.5422]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4859,0.03097867]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4860,0.0]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4862,0.0]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4863,0.0]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4864,5.391666]
["2023-01-17T23:17:00.000000000","2023-01-18T07:17:00.000000000",4861,-2.592027]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4849,1.2]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4850,-0.003]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4851,0.003]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4852,244.776]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4853,0.4555883]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4854,-2.93424]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4865,5.491666]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4866,5.408333]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4867,5.375]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4868,5.583333]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4869,5.616666]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4870,7.908333]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4871,7.4]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4872,7.808333]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4855,1.816667]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4856,-0.003]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4857,0.062]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4858,244.5674]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4859,0.03090948]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4860,0.0]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4862,0.0]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4863,0.0]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4864,5.366667]
["2023-01-17T23:18:00.000000000","2023-01-18T07:18:00.000000000",4861,-2.638815]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4849,1.166667]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4850,-0.003]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4851,0.003]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4852,244.7212]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4853,0.4553301]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4854,-3.008047]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4865,5.5]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4866,5.4]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4867,5.358333]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4868,5.541666]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4869,5.608333]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4870,7.883333]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4871,7.383333]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4872,7.8]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4855,1.866667]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4856,-0.0035]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4857,0.06275]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4858,244.4978]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4859,0.03097361]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4860,0.0]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4862,0.0]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4863,0.0]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4864,5.325]
["2023-01-17T23:19:00.000000000","2023-01-18T07:19:00.000000000",4861,-2.563955]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4849,1.2]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4850,-0.003]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4851,0.003]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4852,244.7396]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4853,0.4553596]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4854,-2.934482]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4865,5.425]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4866,5.341667]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4867,5.3]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4868,5.475]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4869,5.525]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4870,7.825]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4871,7.341667]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4872,7.75]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4855,1.8]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4856,-0.0035]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4857,0.06275]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4858,244.5167]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4859,0.03103226]
["2023-01-17T23:20:00.000000000","2023-01-18T07:20:00.000000000",4860,0.0]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4867,5.316667]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4868,5.449999]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4869,5.516666]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4870,7.716667]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4871,7.416667]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4872,7.658333]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4855,1.8]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4856,-0.00375]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4857,0.06275]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4858,244.724]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4859,0.03098807]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4860,0.0]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4862,0.0]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4863,0.0]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4864,5.025]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4861,-2.404877]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4849,1.116667]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4850,-0.00275]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4851,0.003]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4852,244.9825]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4853,0.4559567]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4854,-3.00703]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4865,5.608333]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4866,5.425]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4867,5.4]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4868,5.541666]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4869,5.625]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4870,7.791667]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4871,7.516666]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4872,7.7]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4855,1.8]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4856,-0.0035]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4857,0.06275]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4858,244.7696]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4859,0.0310277]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4860,0.0]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4862,0.0]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4863,0.0]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4864,5.083333]
["2023-01-17T23:34:00.000000000","2023-01-18T07:34:00.000000000",4861,-2.348732]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4849,1.066667]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4850,-0.003]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4851,0.003]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4852,244.9308]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4853,0.4555764]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4854,-2.860487]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4865,5.558333]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4866,5.391666]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4867,5.391666]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4868,5.558333]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4869,5.616666]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4870,7.833333]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4871,7.508333]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4872,7.733333]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4855,1.8]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4856,-0.00375]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4857,0.06275]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4858,244.709]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4859,0.03101516]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4860,0.0]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4862,0.0]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4863,0.0]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4864,5.15]
["2023-01-17T23:35:00.000000000","2023-01-18T07:35:00.000000000",4861,-2.264515]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4849,1.083333]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4850,-0.00275]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4851,0.003]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4852,244.9628]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4853,0.4558134]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4854,-2.860582]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4865,5.475]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4866,5.308333]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4867,5.291667]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4868,5.449999]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4869,5.466667]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4870,7.758333]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4871,7.408333]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4872,7.658333]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4855,1.8]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4856,-0.00375]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4857,0.06275]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4858,244.7491]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4859,0.03101936]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4860,0.0]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4862,0.0]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4863,0.0]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4864,5.041667]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4849,1.8]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4850,-0.003]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4851,0.003]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4852,246.5126]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4853,0.4586917]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4854,-3.007735]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4865,7.741667]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4866,7.666667]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4867,7.708333]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4868,7.9]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4869,7.891666]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4870,10.075]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4871,9.75]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4872,10.06667]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4855,2.4]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4856,-0.003]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4857,0.0605]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4858,246.3058]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4859,0.03120446]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4860,0.0]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4862,0.0]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4863,0.0]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4864,6.508333]
["2023-01-17T00:00:00.000000000","2023-01-17T08:00:00.000000000",4861,-1.674993]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4849,1.8]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4850,-0.003]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4851,0.003]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4852,246.3462]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4853,0.4576988]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4854,-2.933131]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4865,7.641666]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4866,7.625]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4867,7.7]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4868,7.858333]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4869,7.883333]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4870,10.025]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4871,9.708333]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4872,10.03333]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4855,2.4]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4856,-0.003]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4857,0.0615]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4858,246.1409]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4859,0.03114067]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4860,0.0]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4862,0.0]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4863,0.0]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4864,6.491666]
["2023-01-17T00:01:00.000000000","2023-01-17T08:01:00.000000000",4861,-1.740495]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4849,1.8]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4850,-0.003]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4851,0.003]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4852,246.3486]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4853,0.4577945]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4854,-2.860666]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4865,7.6]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4866,7.608333]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4867,7.616666]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4868,7.8]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4869,7.8]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4870,10.0]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4849,1.8]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4850,-0.003]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4851,0.003]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4852,246.5574]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4853,0.4588256]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4854,-3.080427]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4865,7.341667]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4866,7.3]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4867,7.308333]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4868,7.491666]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4869,7.425]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4870,9.775]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4871,9.416667]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4872,9.783334]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4855,2.4]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4856,-0.003]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4857,0.06275]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4858,246.3465]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4859,0.03119098]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4860,0.0]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4862,0.0]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4863,0.0]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4864,6.191667]
["2023-01-17T00:15:00.000000000","2023-01-17T08:15:00.000000000",4861,-1.478485]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4849,1.8]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4850,-0.003]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4851,0.003]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4852,246.5121]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4853,0.4582397]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4854,-2.933607]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4865,7.366667]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4866,7.3]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4867,7.308333]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4868,7.5]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4869,7.433333]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4870,9.783334]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4871,9.45]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4872,9.75]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4855,2.4]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4856,-0.003]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4857,0.06225]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4858,246.31]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4859,0.03111347]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4860,0.0]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4862,0.0]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4863,0.0]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4864,6.125]
["2023-01-17T00:16:00.000000000","2023-01-17T08:16:00.000000000",4861,-1.450412]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4849,1.8]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4850,-0.003]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4851,0.003]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4852,246.4785]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4853,0.4584762]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4854,-2.786916]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4865,7.291667]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4866,7.258333]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4867,7.283333]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4868,7.425]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4869,7.4]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4870,9.716666]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4871,9.400001]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4872,9.724999]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4855,2.4]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4856,-0.003]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4857,0.06275]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4858,246.2683]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4859,0.03109994]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4860,0.0]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4862,0.0]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4863,0.0]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4864,6.133333]
["2023-01-17T00:17:00.000000000","2023-01-17T08:17:00.000000000",4861,-1.45977]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4849,1.8]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4850,-0.003]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4851,0.003]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4852,246.4633]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4853,0.4589464]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4854,-2.860145]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4865,7.25]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4866,7.208333]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4867,7.225]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4868,7.408333]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4869,7.358333]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4870,9.7]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4871,9.358334]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4872,9.691667]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4855,2.4]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4856,-0.003]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4857,0.06175]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4858,246.2641]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4859,0.03113811]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4860,0.0]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4862,0.0]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4863,0.0]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4864,6.116666]
["2023-01-17T00:18:00.000000000","2023-01-17T08:18:00.000000000",4861,-1.450412]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4849,1.8]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4850,-0.003]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4851,0.003]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4852,246.4679]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4857,0.0615]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4858,246.3465]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4859,0.03123802]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4860,0.0]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4862,0.0]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4863,0.0]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4864,5.891666]
["2023-01-17T00:31:00.000000000","2023-01-17T08:31:00.000000000",4861,-1.478485]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4849,1.8]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4850,-0.003]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4851,0.003]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4852,246.5041]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4853,0.4585656]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4854,-2.93417]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4865,6.941666]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4866,6.866667]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4867,6.925]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4868,7.108333]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4869,7.183333]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4870,9.341666]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4871,9.016666]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4872,9.308333]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4855,2.4]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4856,-0.003]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4857,0.062]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4858,246.311]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4859,0.03119124]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4860,0.0]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4862,0.0]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4863,0.0]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4864,5.883333]
["2023-01-17T00:32:00.000000000","2023-01-17T08:32:00.000000000",4861,-1.487842]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4849,1.85]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4850,-0.003]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4851,0.003]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4852,246.5852]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4853,0.4591186]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4854,-2.933778]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4865,6.949999]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4866,6.883333]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4867,6.933333]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4868,7.1]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4869,7.175]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4870,9.333333]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4871,9.016666]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4872,9.341666]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4855,2.416667]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4856,-0.003]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4857,0.062]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4858,246.3862]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4859,0.03115339]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4860,0.0]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4862,0.0]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4863,0.0]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4864,5.816666]
["2023-01-17T00:33:00.000000000","2023-01-17T08:33:00.000000000",4861,-1.515915]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4849,1.833333]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4850,-0.003]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4851,0.003]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4852,246.5203]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4853,0.4589958]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4854,-2.934101]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4865,6.958333]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4866,6.883333]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4867,6.925]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4868,7.1]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4869,7.191667]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4870,9.316667]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4871,9.033334]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4872,9.358334]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4855,2.45]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4856,-0.003]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4857,0.06225]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4858,246.3357]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4859,0.03119364]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4860,0.0]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4862,0.0]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4863,0.0]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4864,5.791667]
["2023-01-17T00:34:00.000000000","2023-01-17T08:34:00.000000000",4861,-1.4972]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4849,1.866667]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4850,-0.003]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4851,0.003]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4852,246.4754]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4853,0.4585441]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4854,-2.860855]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4865,6.925]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4866,6.85]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4867,6.916667]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4868,7.05]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4869,7.1]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4870,9.291667]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4871,9.008333]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4872,9.308333]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4855,2.4]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4856,-0.003]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4857,0.06175]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4858,246.2855]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4859,0.03117976]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4860,0.0]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4867,6.658333]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4868,6.808333]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4869,6.833333]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4870,9.083333]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4871,8.8]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4872,9.108334]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4855,2.466667]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4856,-0.003]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4857,0.06225]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4858,246.2756]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4859,0.03122229]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4860,0.0]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4862,0.0]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4863,0.0]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4864,5.416667]
["2023-01-17T00:48:00.000000000","2023-01-17T08:48:00.000000000",4861,-1.487842]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4849,1.8]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4850,-0.003]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4851,0.003]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4852,246.4818]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4853,0.4583688]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4854,-3.008177]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4865,6.641666]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4866,6.541666]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4867,6.583333]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4868,6.741667]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4869,6.75]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4870,9.0]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4871,8.716666]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4872,9.016666]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4855,2.433333]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4856,-0.003]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4857,0.061]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4858,246.2831]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4859,0.03115872]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4860,0.0]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4862,0.0]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4863,0.0]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4864,5.4]
["2023-01-17T00:49:00.000000000","2023-01-17T08:49:00.000000000",4861,-1.553345]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4849,1.8]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4850,-0.003]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4851,0.003]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4852,246.4708]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4853,0.4583373]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4854,-3.081754]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4865,6.591667]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4866,6.5]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4867,6.533333]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4868,6.7]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4869,6.7]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4870,9.0]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4871,8.683333]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4872,9.0]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4855,2.466667]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4856,-0.003]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4857,0.061]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4858,246.2772]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4859,0.03120544]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4860,0.0]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4862,0.0]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4863,0.0]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4864,5.4]
["2023-01-17T00:50:00.000000000","2023-01-17T08:50:00.000000000",4861,-1.562703]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4849,1.8]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4850,-0.003]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4851,0.003]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4852,246.4929]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4853,0.4587883]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4854,-2.861522]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4865,6.558333]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4866,6.449999]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4867,6.508333]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4868,6.65]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4869,6.625]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4870,8.941667]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4871,8.658333]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4872,8.941667]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4855,2.433333]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4856,-0.003]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4857,0.06225]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4858,246.3117]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4859,0.0311974]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4860,0.0]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4862,0.0]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4863,0.0]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4864,5.408333]
["2023-01-17T00:51:00.000000000","2023-01-17T08:51:00.000000000",4861,-1.628205]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4849,1.8]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4850,-0.00325]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4851,0.003]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4852,246.4868]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4853,0.4586817]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4854,-2.861698]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4865,6.4]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4866,6.275]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4867,6.358333]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4868,6.483333]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4869,6.433333]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4870,8.741666]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4849,1.95]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4850,-0.003]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4851,0.003]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4852,245.5241]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4853,0.4565828]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4854,-2.71446]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4865,5.875]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4866,5.75]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4867,5.8]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4868,6.033333]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4869,5.858333]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4870,8.166667]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4871,7.949999]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4872,8.2]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4855,2.6]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4856,-0.003]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4857,0.06275]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4858,245.3241]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4859,0.03107348]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4860,0.0]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4862,0.0]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4863,0.0]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4864,5.191667]
["2023-01-17T01:05:00.000000000","2023-01-17T09:05:00.000000000",4861,-1.703065]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4849,1.883333]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4850,-0.003]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4851,0.003]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4852,245.544]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4853,0.4565929]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4854,-3.080955]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4865,5.949999]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4866,5.825]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4867,5.883333]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4868,6.108333]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4869,5.925]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4870,8.241666]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4871,8.025]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4872,8.266666]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4855,2.6]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4856,-0.003]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4857,0.063]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4858,245.3502]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4859,0.03108682]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4860,0.0]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4862,0.0]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4863,0.0]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4864,5.2]
["2023-01-17T01:06:00.000000000","2023-01-17T09:06:00.000000000",4861,-1.60949]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4849,1.816667]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4850,-0.003]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4851,0.003]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4852,245.6515]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4853,0.4570553]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4854,-2.788352]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4865,6.0]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4866,5.866667]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4867,5.933333]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4868,6.166667]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4869,6.016666]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4870,8.308333]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4871,8.1]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4872,8.333333]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4855,2.6]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4856,-0.003]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4857,0.06225]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4858,245.4534]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4859,0.0310924]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4860,0.0]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4862,0.0]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4863,0.0]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4864,5.208333]
["2023-01-17T01:07:00.000000000","2023-01-17T09:07:00.000000000",4861,-1.469128]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4849,1.8]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4850,-0.003]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4851,0.003]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4852,245.6095]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4853,0.4574105]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4854,-2.934587]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4865,6.0]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4866,5.9]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4867,5.958333]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4868,6.158333]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4869,6.016666]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4870,8.308333]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4871,8.091666]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4872,8.383334]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4855,2.583333]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4856,-0.003]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4857,0.06225]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4858,245.4113]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4859,0.03112298]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4860,0.0]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4862,0.0]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4863,0.0]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4864,5.225]
["2023-01-17T01:08:00.000000000","2023-01-17T09:08:00.000000000",4861,-1.42234]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4849,1.8]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4850,-0.003]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4851,0.003]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4852,245.6081]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4857,0.063]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4858,245.5526]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4859,0.03117598]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4860,0.0]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4862,0.0]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4863,0.0]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4864,5.208333]
["2023-01-17T01:21:00.000000000","2023-01-17T09:21:00.000000000",4861,-1.225832]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4849,1.966667]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4850,-0.003]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4851,0.003]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4852,245.7522]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4853,0.4572644]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4854,-3.00768]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4865,6.191667]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4866,6.133333]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4867,6.2]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4868,6.383333]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4869,6.208333]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4870,8.575]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4871,8.275]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4872,8.6]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4855,2.6]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4856,-0.003]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4857,0.063]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4858,245.5516]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4859,0.0311348]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4860,0.0]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4862,0.0]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4863,0.0]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4864,5.208333]
["2023-01-17T01:22:00.000000000","2023-01-17T09:22:00.000000000",4861,-1.225832]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4849,1.933333]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4850,-0.003]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4851,0.003]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4852,245.744]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4853,0.4570808]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4854,-2.934453]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4865,6.216667]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4866,6.175]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4867,6.2]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4868,6.383333]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4869,6.283333]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4870,8.6]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4871,8.291667]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4872,8.6]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4855,2.6]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4856,-0.003]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4857,0.0625]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4858,245.5377]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4859,0.03107142]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4860,0.0]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4862,0.0]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4863,0.0]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4864,5.208333]
["2023-01-17T01:23:00.000000000","2023-01-17T09:23:00.000000000",4861,-1.263263]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4849,1.816667]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4850,-0.003]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4851,0.003]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4852,245.7144]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4853,0.4571879]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4854,-2.93412]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4865,6.2]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4866,6.125]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4867,6.2]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4868,6.341667]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4869,6.291667]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4870,8.6]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4871,8.3]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4872,8.6]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4855,2.6]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4856,-0.00325]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4857,0.063]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4858,245.5128]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4859,0.03116163]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4860,0.0]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4862,0.0]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4863,0.0]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4864,5.2]
["2023-01-17T01:24:00.000000000","2023-01-17T09:24:00.000000000",4861,-1.253905]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4849,1.866667]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4850,-0.003]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4851,0.00325]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4852,245.7585]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4853,0.4573384]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4854,-2.934242]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4865,6.2]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4866,6.141666]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4867,6.2]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4868,6.35]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4869,6.225]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4870,8.591666]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4871,8.291667]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4872,8.6]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4855,2.6]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4856,-0.003]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4857,0.06275]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4858,245.5612]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4859,0.03110792]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4860,0.0]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4867,6.183333]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4868,6.333333]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4869,6.208333]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4870,8.583333]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4871,8.25]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4872,8.583333]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4855,2.416667]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4856,-0.003]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4857,0.063]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4858,245.8404]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4859,0.03118386]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4860,0.0]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4862,0.0]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4863,0.0]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4864,5.283333]
["2023-01-17T01:38:00.000000000","2023-01-17T09:38:00.000000000",4861,-1.23519]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4849,1.8]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4850,-0.003]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4851,0.003]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4852,246.1033]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4853,0.4583096]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4854,-2.934201]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4865,6.191667]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4866,6.15]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4867,6.191667]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4868,6.366667]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4869,6.208333]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4870,8.566667]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4871,8.241666]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4872,8.591666]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4855,2.4]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4856,-0.003]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4857,0.063]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4858,245.8895]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4859,0.0311975]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4860,0.0]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4862,0.0]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4863,0.0]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4864,5.308333]
["2023-01-17T01:39:00.000000000","2023-01-17T09:39:00.000000000",4861,-1.216475]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4849,1.8]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4850,-0.003]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4851,0.003]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4852,246.1072]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4853,0.4578712]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4854,-3.007462]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4865,6.216667]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4866,6.191667]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4867,6.2]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4868,6.4]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4869,6.241667]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4870,8.591666]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4871,8.291667]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4872,8.583333]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4855,2.4]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4856,-0.003]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4857,0.063]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4858,245.9026]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4859,0.03115792]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4860,0.0]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4862,0.0]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4863,0.0]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4864,5.241667]
["2023-01-17T01:40:00.000000000","2023-01-17T09:40:00.000000000",4861,-1.188403]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4849,1.8]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4850,-0.003]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4851,0.003]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4852,246.1439]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4853,0.4579119]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4854,-3.006821]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4865,6.308333]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4866,6.216667]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4867,6.225]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4868,6.449999]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4869,6.266666]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4870,8.6]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4871,8.333333]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4872,8.616667]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4855,2.4]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4856,-0.003]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4857,0.0625]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4858,245.9392]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4859,0.03116888]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4860,0.0]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4862,0.0]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4863,0.0]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4864,5.333333]
["2023-01-17T01:41:00.000000000","2023-01-17T09:41:00.000000000",4861,-1.169688]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4849,1.8]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4850,-0.003]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4851,0.00325]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4852,246.1834]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4853,0.4583823]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4854,-2.860343]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4865,6.3]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4866,6.225]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4867,6.291667]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4868,6.483333]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4869,6.308333]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4870,8.633333]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4849,1.8]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4850,-0.003]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4851,0.003]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4852,246.2825]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4853,0.4587231]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4854,-3.08086]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4865,6.391666]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4866,6.3]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4867,6.333333]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4868,6.5]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4869,6.441666]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4870,8.683333]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4871,8.408334]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4872,8.7]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4855,2.4]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4856,-0.0035]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4857,0.063]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4858,246.0863]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4859,0.03112531]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4860,0.0]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4862,0.0]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4863,0.0]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4864,5.3]
["2023-01-17T01:55:00.000000000","2023-01-17T09:55:00.000000000",4861,-1.281978]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4849,1.8]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4850,-0.003]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4851,0.003]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4852,246.293]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4853,0.4581787]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4854,-2.860669]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4865,6.4]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4866,6.3]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4867,6.316666]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4868,6.5]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4869,6.408333]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4870,8.691667]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4871,8.400001]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4872,8.708333]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4855,2.4]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4856,-0.003]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4857,0.06225]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4858,246.0966]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4859,0.03108311]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4860,0.0]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4862,0.0]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4863,0.0]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4864,5.283333]
["2023-01-17T01:56:00.000000000","2023-01-17T09:56:00.000000000",4861,-1.281978]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4849,1.8]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4850,-0.003]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4851,0.003]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4852,246.3225]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4853,0.4577064]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4854,-3.007576]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4865,6.391666]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4866,6.283333]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4867,6.308333]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4868,6.491666]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4869,6.408333]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4870,8.658333]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4871,8.391667]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4872,8.7]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4855,2.4]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4856,-0.00375]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4857,0.063]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4858,246.1218]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4859,0.03110769]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4860,0.0]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4862,0.0]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4863,0.0]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4864,5.233333]
["2023-01-17T01:57:00.000000000","2023-01-17T09:57:00.000000000",4861,-1.319408]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4849,1.8]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4850,-0.003]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4851,0.003]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4852,246.3822]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4853,0.4585122]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4854,-2.934034]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4865,6.375]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4866,6.275]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4867,6.3]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4868,6.5]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4869,6.4]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4870,8.683333]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4871,8.391667]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4872,8.7]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4855,2.4]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4856,-0.003]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4857,0.063]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4858,246.1946]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4859,0.03117378]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4860,0.0]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4862,0.0]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4863,0.0]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4864,5.283333]
["2023-01-17T01:58:00.000000000","2023-01-17T09:58:00.000000000",4861,-1.31005]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4849,1.8]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4850,-0.003]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4851,0.003]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4852,246.2601]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4857,0.06225]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4858,245.9741]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4859,0.03115542]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4860,0.0]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4862,0.0]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4863,0.0]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4864,5.341667]
["2023-01-17T02:11:00.000000000","2023-01-17T10:11:00.000000000",4861,-1.338122]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4849,1.8]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4850,-0.003]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4851,0.003]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4852,246.2024]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4853,0.4586364]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4854,-3.007381]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4865,6.216667]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4866,6.15]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4867,6.208333]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4868,6.391666]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4869,6.25]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4870,8.558333]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4871,8.275]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4872,8.591666]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4855,2.4]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4856,-0.00325]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4857,0.0625]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4858,246.001]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4859,0.03120703]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4860,0.0]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4862,0.0]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4863,0.0]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4864,5.316667]
["2023-01-17T02:12:00.000000000","2023-01-17T10:12:00.000000000",4861,-1.338122]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4849,1.8]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4850,-0.003]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4851,0.003]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4852,246.1413]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4853,0.4578355]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4854,-2.787141]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4865,6.2]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4866,6.141666]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4867,6.191667]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4868,6.391666]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4869,6.216667]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4870,8.541667]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4871,8.233333]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4872,8.566667]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4855,2.4]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4856,-0.003]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4857,0.06225]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4858,245.9401]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4859,0.03112484]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4860,0.0]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4862,0.0]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4863,0.0]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4864,5.258333]
["2023-01-17T02:13:00.000000000","2023-01-17T10:13:00.000000000",4861,-1.375553]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4849,1.8]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4850,-0.003]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4851,0.003]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4852,246.1964]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4853,0.4582431]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4854,-3.006961]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4865,6.2]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4866,6.116666]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4867,6.183333]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4868,6.358333]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4869,6.2]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4870,8.508333]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4871,8.208333]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4872,8.533334]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4855,2.4]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4856,-0.003]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4857,0.0625]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4858,245.9936]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4859,0.0310929]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4860,0.0]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4862,0.0]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4863,0.0]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4864,5.341667]
["2023-01-17T02:14:00.000000000","2023-01-17T10:14:00.000000000",4861,-1.403625]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4849,1.8]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4850,-0.003]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4851,0.003]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4852,246.1619]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4853,0.4585538]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4854,-2.933895]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4865,6.208333]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4866,6.125]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4867,6.158333]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4868,6.35]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4869,6.208333]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4870,8.516666]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4871,8.2]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4872,8.525]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4855,2.4]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4856,-0.003]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4857,0.06275]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4858,245.965]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4859,0.03114622]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4860,0.0]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4867,6.2]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4868,6.391666]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4869,6.216667]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4870,8.6]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4871,8.258333]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4872,8.6]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4855,2.4]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4856,-0.00325]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4857,0.06275]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4858,246.2261]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4859,0.0311865]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4860,0.0]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4862,0.0]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4863,0.0]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4864,5.316667]
["2023-01-17T02:28:00.000000000","2023-01-17T10:28:00.000000000",4861,-1.188403]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4849,1.8]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4850,-0.003]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4851,0.003]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4852,246.3558]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4853,0.4584611]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4854,-2.859876]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4865,6.208333]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4866,6.191667]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4867,6.208333]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4868,6.4]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4869,6.241667]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4870,8.6]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4871,8.283334]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4872,8.6]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4855,2.4]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4856,-0.0035]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4857,0.0625]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4858,246.1541]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4859,0.03115755]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4860,0.0]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4862,0.0]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4863,0.0]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4864,5.4]
["2023-01-17T02:29:00.000000000","2023-01-17T10:29:00.000000000",4861,-1.169688]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4849,1.8]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4850,-0.003]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4851,0.003]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4852,246.3832]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4853,0.4585879]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4854,-2.860662]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4865,6.216667]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4866,6.2]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4867,6.2]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4868,6.4]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4869,6.258333]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4870,8.608334]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4871,8.3]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4872,8.6]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4855,2.4]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4856,-0.00325]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4857,0.06275]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4858,246.1811]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4859,0.03125448]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4860,0.0]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4862,0.0]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4863,0.0]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4864,5.333333]
["2023-01-17T02:30:00.000000000","2023-01-17T10:30:00.000000000",4861,-1.141615]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4849,1.8]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4850,-0.003]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4851,0.003]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4852,246.4566]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4853,0.459082]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4854,-2.934106]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4865,6.225]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4866,6.2]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4867,6.233334]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4868,6.408333]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4869,6.258333]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4870,8.6]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4871,8.3]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4872,8.6]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4855,2.4]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4856,-0.003]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4857,0.063]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4858,246.2574]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4859,0.0311941]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4860,0.0]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4862,0.0]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4863,0.0]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4864,5.416667]
["2023-01-17T02:31:00.000000000","2023-01-17T10:31:00.000000000",4861,-1.104185]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4849,1.8]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4850,-0.003]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4851,0.003]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4852,246.3985]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4853,0.4587408]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4854,-2.933918]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4865,6.208333]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4866,6.208333]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4867,6.208333]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4868,6.4]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4869,6.258333]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4870,8.6]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4849,1.8]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4850,-0.003]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4851,0.00325]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4852,245.6783]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4853,0.4573233]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4854,-2.9335]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4865,5.908333]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4866,5.916667]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4867,5.866667]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4868,6.025]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4869,6.0]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4870,8.3]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4871,7.991666]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4872,8.3]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4855,2.4]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4856,-0.003]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4857,0.063]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4858,245.464]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4859,0.03112893]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4860,0.0]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4862,0.0]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4863,0.0]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4864,5.458333]
["2023-01-17T02:45:00.000000000","2023-01-17T10:45:00.000000000",4861,-1.394267]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4849,1.8]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4850,-0.003]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4851,0.00325]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4852,245.565]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4853,0.4570645]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4854,-3.006963]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4865,5.9]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4866,5.875]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4867,5.833333]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4868,5.991666]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4869,5.983333]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4870,8.275]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4871,7.933333]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4872,8.3]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4855,2.4]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4856,-0.0035]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4857,0.06275]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4858,245.3625]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4859,0.031109]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4860,0.0]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4862,0.0]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4863,0.0]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4864,5.333333]
["2023-01-17T02:46:00.000000000","2023-01-17T10:46:00.000000000",4861,-1.469128]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4849,1.8]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4850,-0.003]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4851,0.00325]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4852,245.6023]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4853,0.4570541]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4854,-2.786231]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4865,5.891666]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4866,5.858333]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4867,5.8]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4868,5.916667]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4869,5.9]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4870,8.241666]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4871,7.925]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4872,8.275]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4855,2.4]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4856,-0.00325]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4857,0.06275]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4858,245.4019]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4859,0.031093]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4860,0.0]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4862,0.0]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4863,0.0]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4864,5.408333]
["2023-01-17T02:47:00.000000000","2023-01-17T10:47:00.000000000",4861,-1.515915]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4849,1.8]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4850,-0.003]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4851,0.003]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4852,245.5918]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4853,0.4571048]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4854,-2.859439]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4865,5.875]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4866,5.85]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4867,5.8]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4868,5.9]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4869,5.9]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4870,8.258333]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4871,7.925]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4872,8.283334]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4855,2.4]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4856,-0.003]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4857,0.063]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4858,245.3936]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4859,0.03109733]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4860,0.0]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4862,0.0]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4863,0.0]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4864,5.275]
["2023-01-17T02:48:00.000000000","2023-01-17T10:48:00.000000000",4861,-1.543987]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4849,1.8]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4850,-0.003]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4851,0.003]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4852,245.5125]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4857,0.06275]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4858,245.4889]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4859,0.03115649]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4860,0.0]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4862,0.0]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4863,0.0]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4864,5.15]
["2023-01-17T03:01:00.000000000","2023-01-17T11:01:00.000000000",4861,-1.53463]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4849,1.8]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4850,-0.003]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4851,0.003]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4852,245.6004]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4853,0.4573061]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4854,-2.860724]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4865,5.716667]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4866,5.725]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4867,5.6]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4868,5.708333]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4869,5.8]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4870,8.158333]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4871,7.8]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4872,8.2]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4855,2.4]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4856,-0.003]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4857,0.063]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4858,245.4159]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4859,0.03112669]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4860,0.0]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4862,0.0]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4863,0.0]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4864,5.166667]
["2023-01-17T03:02:00.000000000","2023-01-17T11:02:00.000000000",4861,-1.590775]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4849,1.8]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4850,-0.003]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4851,0.00325]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4852,245.6034]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4853,0.457306]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4854,-2.860417]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4865,5.691667]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4866,5.708333]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4867,5.591667]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4868,5.708333]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4869,5.775]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4870,8.15]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4871,7.808333]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4872,8.158333]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4855,2.4]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4856,-0.00325]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4857,0.063]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4858,245.4088]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4859,0.03108079]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4860,0.0]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4862,0.0]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4863,0.0]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4864,5.175]
["2023-01-17T03:03:00.000000000","2023-01-17T11:03:00.000000000",4861,-1.590775]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4849,1.8]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4850,-0.003]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4851,0.003]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4852,245.6592]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4853,0.4574427]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4854,-2.933777]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4865,5.666667]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4866,5.7]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4867,5.525]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4868,5.691667]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4869,5.75]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4870,8.116667]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4871,7.8]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4872,8.116667]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4855,2.4]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4856,-0.003]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4857,0.063]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4858,245.4671]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4859,0.03111571]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4860,0.0]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4862,0.0]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4863,0.0]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4864,5.175]
["2023-01-17T03:04:00.000000000","2023-01-17T11:04:00.000000000",4861,-1.64692]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4849,1.8]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4850,-0.003]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4851,0.003]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4852,245.3404]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4853,0.4560738]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4854,-2.933578]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4865,5.683333]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4866,5.691667]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4867,5.541666]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4868,5.691667]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4869,5.758333]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4870,8.133333]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4871,7.775]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4872,8.116667]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4855,2.4]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4856,-0.003]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4857,0.06275]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4858,245.1485]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4859,0.03105184]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4860,0.0]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4867,5.433333]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4868,5.6]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4869,5.633333]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4870,8.025]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4871,7.7]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4872,8.075]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4855,2.4]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4856,-0.003]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4857,0.063]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4858,245.0708]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4859,0.0310562]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4860,0.0]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4862,0.0]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4863,0.0]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4864,5.075]
["2023-01-17T03:18:00.000000000","2023-01-17T11:18:00.000000000",4861,-1.53463]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4849,1.8]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4850,-0.003]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4851,0.003]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4852,245.3559]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4853,0.4569073]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4854,-2.787113]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4865,5.6]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4866,5.6]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4867,5.449999]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4868,5.6]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4869,5.675]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4870,8.033334]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4871,7.7]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4872,8.091666]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4855,2.4]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4856,-0.003]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4857,0.063]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4858,245.1431]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4859,0.03107946]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4860,0.0]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4862,0.0]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4863,0.0]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4864,5.075]
["2023-01-17T03:19:00.000000000","2023-01-17T11:19:00.000000000",4861,-1.525272]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4849,1.8]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4850,-0.00275]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4851,0.003]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4852,245.3405]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4853,0.4561499]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4854,-2.933315]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4865,5.608333]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4866,5.608333]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4867,5.5]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4868,5.608333]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4869,5.675]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4870,8.066667]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4871,7.716667]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4872,8.1]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4855,2.4]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4856,-0.0035]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4857,0.06275]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4858,245.1356]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4859,0.03100495]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4860,0.0]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4862,0.0]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4863,0.0]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4864,5.091667]
["2023-01-17T03:20:00.000000000","2023-01-17T11:20:00.000000000",4861,-1.441055]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4849,1.8]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4850,-0.003]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4851,0.003]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4852,245.3661]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4853,0.4564213]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4854,-2.860036]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4865,5.591667]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4866,5.6]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4867,5.5]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4868,5.641666]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4869,5.666667]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4870,8.041667]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4871,7.708333]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4872,8.091666]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4855,2.4]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4856,-0.003]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4857,0.063]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4858,245.1546]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4859,0.03112698]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4860,0.0]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4862,0.0]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4863,0.0]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4864,5.083333]
["2023-01-17T03:21:00.000000000","2023-01-17T11:21:00.000000000",4861,-1.431697]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4849,1.8]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4850,-0.0025]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4851,0.00325]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4852,245.387]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4853,0.4562495]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4854,-3.00655]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4865,5.6]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4866,5.6]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4867,5.483333]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4868,5.608333]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4869,5.683333]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4870,8.033334]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4849,1.716667]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4850,-0.00275]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4851,0.003]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4852,245.5155]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4853,0.4566973]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4854,-3.006483]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4865,5.791667]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4866,5.791667]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4867,5.7]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4868,5.85]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4869,5.883333]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4870,8.266666]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4871,7.908333]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4872,8.275]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4855,2.4]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4856,-0.003]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4857,0.0625]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4858,245.3035]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4859,0.03110707]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4860,0.0]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4862,0.0]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4863,0.0]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4864,5.158333]
["2023-01-17T03:35:00.000000000","2023-01-17T11:35:00.000000000",4861,-1.34748]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4849,1.65]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4850,-0.003]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4851,0.003]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4852,245.498]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4853,0.4561031]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4854,-2.932929]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4865,5.8]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4866,5.808333]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4867,5.7]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4868,5.858333]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4869,5.9]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4870,8.266666]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4871,7.949999]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4872,8.3]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4855,2.4]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4856,-0.00325]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4857,0.063]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4858,245.2909]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4859,0.03111112]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4860,0.0]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4862,0.0]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4863,0.0]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4864,5.175]
["2023-01-17T03:36:00.000000000","2023-01-17T11:36:00.000000000",4861,-1.38491]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4849,1.683333]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4850,-0.003]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4851,0.00325]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4852,245.5318]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4853,0.4562662]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4854,-2.860241]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4865,5.8]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4866,5.8]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4867,5.716667]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4868,5.85]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4869,5.908333]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4870,8.258333]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4871,7.966667]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4872,8.3]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4855,2.4]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4856,-0.00375]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4857,0.06275]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4858,245.3219]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4859,0.03107276]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4860,0.0]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4862,0.0]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4863,0.0]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4864,5.216667]
["2023-01-17T03:37:00.000000000","2023-01-17T11:37:00.000000000",4861,-1.366195]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4849,1.666667]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4850,-0.003]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4851,0.003]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4852,245.5258]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4853,0.4567097]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4854,-2.78705]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4865,5.8]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4866,5.8]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4867,5.7]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4868,5.8]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4869,5.891666]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4870,8.258333]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4871,7.958333]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4872,8.25]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4855,2.4]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4856,-0.00375]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4857,0.063]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4858,245.3132]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4859,0.03110443]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4860,0.0]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4862,0.0]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4863,0.0]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4864,5.133333]
["2023-01-17T03:38:00.000000000","2023-01-17T11:38:00.000000000",4861,-1.42234]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4849,1.683333]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4850,-0.003]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4851,0.003]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4852,245.4778]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4857,0.063]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4858,245.5144]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4859,0.03112471]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4860,0.0]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4862,0.0]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4863,0.0]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4864,4.858333]
["2023-01-17T03:51:00.000000000","2023-01-17T11:51:00.000000000",4861,-1.478485]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4849,1.6]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4850,-0.003]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4851,0.003]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4852,245.6795]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4853,0.4562964]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4854,-2.934204]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4865,5.65]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4866,5.641666]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4867,5.6]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4868,5.816666]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4869,5.691667]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4870,8.1]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4871,7.791667]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4872,8.1]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4855,2.4]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4856,-0.00325]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4857,0.063]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4858,245.4768]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4859,0.03109208]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4860,0.0]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4862,0.0]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4863,0.0]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4864,4.858333]
["2023-01-17T03:52:00.000000000","2023-01-17T11:52:00.000000000",4861,-1.45977]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4849,1.633333]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4850,-0.003]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4851,0.003]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4852,245.5711]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4853,0.4564019]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4854,-3.006995]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4865,5.616666]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4866,5.633333]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4867,5.6]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4868,5.8]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4869,5.7]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4870,8.1]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4871,7.716667]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4872,8.1]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4855,2.4]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4856,-0.00325]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4857,0.063]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4858,245.3645]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4859,0.03105075]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4860,0.0]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4862,0.0]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4863,0.0]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4864,4.9]
["2023-01-17T03:53:00.000000000","2023-01-17T11:53:00.000000000",4861,-1.38491]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4849,1.616667]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4850,-0.003]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4851,0.003]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4852,245.1395]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4853,0.4558473]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4854,-2.860677]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4865,5.658333]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4866,5.65]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4867,5.608333]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4868,5.783333]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4869,5.7]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4870,8.1]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4871,7.766666]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4872,8.1]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4855,2.383333]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4856,-0.0035]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4857,0.0625]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4858,244.9486]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4859,0.03113087]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4860,0.0]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4862,0.0]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4863,0.0]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4864,4.9]
["2023-01-17T03:54:00.000000000","2023-01-17T11:54:00.000000000",4861,-1.412982]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4849,1.6]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4850,-0.003]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4851,0.003]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4852,245.12]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4853,0.4555988]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4854,-2.934027]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4865,5.608333]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4866,5.608333]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4867,5.583333]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4868,5.758333]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4869,5.675]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4870,8.083333]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4871,7.708333]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4872,8.1]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4855,2.366667]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4856,-0.00425]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4857,0.063]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4858,244.921]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4859,0.03110901]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4860,0.0]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4867,5.55]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4868,5.783333]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4869,5.6]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4870,8.008333]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4871,7.683333]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4872,8.025]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4855,2.4]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4856,-0.0035]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4857,0.063]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4858,244.7518]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4859,0.03108063]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4860,0.0]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4862,0.0]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4863,0.0]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4864,4.716667]
["2023-01-17T04:08:00.000000000","2023-01-17T12:08:00.000000000",4861,-1.34748]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4849,1.783333]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4850,-0.00275]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4851,0.003]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4852,244.953]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4853,0.4552347]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4854,-2.786399]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4865,5.6]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4866,5.6]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4867,5.6]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4868,5.791667]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4869,5.625]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4870,8.025]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4871,7.7]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4872,8.05]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4855,2.4]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4856,-0.0035]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4857,0.063]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4858,244.7568]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4859,0.03107514]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4860,0.0]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4862,0.0]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4863,0.0]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4864,4.75]
["2023-01-17T04:09:00.000000000","2023-01-17T12:09:00.000000000",4861,-1.27262]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4849,1.8]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4850,-0.00275]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4851,0.003]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4852,245.0304]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4853,0.455817]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4854,-3.006607]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4865,5.6]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4866,5.6]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4867,5.6]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4868,5.816666]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4869,5.641666]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4870,8.058333]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4871,7.708333]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4872,8.083333]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4855,2.4]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4856,-0.004]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4857,0.06225]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4858,244.839]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4859,0.03111019]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4860,0.0]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4862,0.0]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4863,0.0]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4864,4.766667]
["2023-01-17T04:10:00.000000000","2023-01-17T12:10:00.000000000",4861,-1.281978]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4849,1.8]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4850,-0.0025]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4851,0.00325]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4852,244.9649]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4853,0.4552959]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4854,-2.859536]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4865,5.616666]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4866,5.616666]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4867,5.625]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4868,5.816666]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4869,5.691667]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4870,8.1]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4871,7.758333]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4872,8.1]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4855,2.4]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4856,-0.004]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4857,0.0625]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4858,244.7678]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4859,0.03104358]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4860,0.0]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4862,0.0]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4863,0.0]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4864,4.75]
["2023-01-17T04:11:00.000000000","2023-01-17T12:11:00.000000000",4861,-1.253905]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4849,1.8]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4850,-0.003]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4851,0.003]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4852,244.9749]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4853,0.4556657]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4854,-2.933312]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4865,5.658333]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4866,5.675]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4867,5.633333]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4868,5.875]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4869,5.7]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4870,8.1]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4849,1.8]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4850,-0.003]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4851,0.003]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4852,245.2496]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4853,0.456937]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4854,-2.860697]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4865,5.6]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4866,5.583333]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4867,5.583333]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4868,5.708333]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4869,5.616666]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4870,8.0]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4871,7.691667]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4872,8.05]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4855,2.4]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4856,-0.00325]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4857,0.06275]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4858,245.0524]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4859,0.03112585]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4860,0.0]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4862,0.0]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4863,0.0]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4864,4.75]
["2023-01-17T04:25:00.000000000","2023-01-17T12:25:00.000000000",4861,-1.375553]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4849,1.8]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4850,-0.003]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4851,0.003]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4852,245.1447]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4853,0.4561245]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4854,-2.861038]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4865,5.525]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4866,5.525]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4867,5.516666]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4868,5.683333]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4869,5.583333]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4870,7.991666]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4871,7.633333]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4872,8.0]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4855,2.4]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4856,-0.003]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4857,0.063]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4858,244.9536]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4859,0.03114396]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4860,0.0]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4862,0.0]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4863,0.0]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4864,4.725]
["2023-01-17T04:26:00.000000000","2023-01-17T12:26:00.000000000",4861,-1.469128]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4849,1.8]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4850,-0.003]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4851,0.003]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4852,245.117]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4853,0.4561062]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4854,-2.861123]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4865,5.491666]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4866,5.5]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4867,5.433333]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4868,5.6]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4869,5.5]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4870,7.916667]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4871,7.6]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4872,7.941666]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4855,2.4]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4856,-0.00375]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4857,0.06225]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4858,244.9202]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4859,0.03107689]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4860,0.0]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4862,0.0]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4863,0.0]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4864,4.675]
["2023-01-17T04:27:00.000000000","2023-01-17T12:27:00.000000000",4861,-1.581418]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4849,1.8]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4850,-0.00275]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4851,0.003]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4852,245.1283]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4853,0.4567889]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4854,-2.934326]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4865,5.441666]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4866,5.449999]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4867,5.4]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4868,5.583333]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4869,5.5]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4870,7.9]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4871,7.55]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4872,7.908333]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4855,2.4]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4856,-0.004]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4857,0.06275]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4858,244.929]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4859,0.03118486]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4860,0.0]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4862,0.0]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4863,0.0]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4864,4.633333]
["2023-01-17T04:28:00.000000000","2023-01-17T12:28:00.000000000",4861,-1.581418]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4849,1.8]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4850,-0.003]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4851,0.003]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4852,245.1633]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4857,0.063]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4858,245.2435]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4859,0.03116906]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4860,0.0]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4862,0.0]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4863,0.0]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4864,4.616666]
["2023-01-17T04:41:00.000000000","2023-01-17T12:41:00.000000000",4861,-1.57206]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4849,1.8]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4850,-0.00225]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4851,0.003]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4852,245.4998]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4853,0.4573913]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4854,-2.933681]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4865,5.2]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4866,5.2]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4867,5.041667]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4868,5.2]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4869,5.291667]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4870,7.691667]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4871,7.3]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4872,7.7]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4855,2.4]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4856,-0.0045]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4857,0.063]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4858,245.3027]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4859,0.03119206]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4860,0.0]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4862,0.0]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4863,0.0]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4864,4.658333]
["2023-01-17T04:42:00.000000000","2023-01-17T12:42:00.000000000",4861,-1.543987]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4849,1.8]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4850,-0.003]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4851,0.003]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4852,245.4825]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4853,0.4574618]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4854,-2.860229]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4865,5.175]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4866,5.2]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4867,5.041667]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4868,5.191667]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4869,5.266667]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4870,7.675]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4871,7.291667]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4872,7.691667]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4855,2.4]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4856,-0.00375]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4857,0.063]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4858,245.2817]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4859,0.03115137]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4860,0.0]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4862,0.0]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4863,0.0]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4864,4.666667]
["2023-01-17T04:43:00.000000000","2023-01-17T12:43:00.000000000",4861,-1.553345]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4849,1.8]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4850,-0.003]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4851,0.003]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4852,245.4463]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4853,0.4569286]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4854,-2.859571]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4865,5.125]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4866,5.183333]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4867,5.0]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4868,5.166667]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4869,5.208333]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4870,7.625]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4871,7.291667]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4872,7.65]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4855,2.4]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4856,-0.0035]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4857,0.063]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4858,245.2456]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4859,0.03112093]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4860,0.0]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4862,0.0]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4863,0.0]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4864,4.7]
["2023-01-17T04:44:00.000000000","2023-01-17T12:44:00.000000000",4861,-1.53463]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4849,1.8]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4850,-0.003]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4851,0.003]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4852,245.4728]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4853,0.4576993]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4854,-3.079522]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4865,5.116666]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4866,5.191667]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4867,5.0]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4868,5.15]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4869,5.25]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4870,7.608333]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4871,7.3]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4872,7.658333]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4855,2.4]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4856,-0.003]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4857,0.063]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4858,245.2755]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4859,0.03115997]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4860,0.0]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4867,4.741667]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4868,4.9]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4869,4.975]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4870,7.416667]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4871,7.0]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4872,7.4]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4855,2.366667]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4856,-0.0035]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4857,0.063]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4858,245.3354]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4859,0.0311328]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4860,0.0]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4862,0.0]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4863,0.0]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4864,4.658333]
["2023-01-17T04:58:00.000000000","2023-01-17T12:58:00.000000000",4861,-1.749853]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4849,1.6]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4850,-0.00275]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4851,0.003]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4852,245.4269]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4853,0.457895]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4854,-2.934601]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4865,4.85]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4866,4.9]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4867,4.7]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4868,4.85]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4869,4.883333]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4870,7.383333]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4871,6.975]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4872,7.358333]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4855,2.216667]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4856,-0.003]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4857,0.063]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4858,245.2269]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4859,0.03119666]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4860,0.0]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4862,0.0]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4863,0.0]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4864,4.616666]
["2023-01-17T04:59:00.000000000","2023-01-17T12:59:00.000000000",4861,-1.777925]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4849,1.6]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4850,-0.00275]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4851,0.003]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4852,245.3718]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4853,0.4577726]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4854,-3.007823]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4865,4.791667]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4866,4.85]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4867,4.65]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4868,4.8]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4869,4.841667]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4870,7.325]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4871,6.925]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4872,7.308333]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4855,2.2]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4856,-0.00375]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4857,0.063]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4858,245.1716]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4859,0.03116645]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4860,0.0]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4862,0.0]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4863,0.0]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4864,4.6]
["2023-01-17T05:00:00.000000000","2023-01-17T13:00:00.000000000",4861,-1.815355]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4849,1.6]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4850,-0.0025]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4851,0.003]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4852,245.5798]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4853,0.4586035]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4854,-2.934465]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4865,4.708333]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4866,4.8]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4867,4.591667]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4868,4.758334]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4869,4.8]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4870,7.275]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4871,6.891666]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4872,7.283333]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4855,2.2]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4856,-0.004]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4857,0.063]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4858,245.3779]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4859,0.03120901]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4860,0.0]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4862,0.0]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4863,0.0]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4864,4.6]
["2023-01-17T05:01:00.000000000","2023-01-17T13:01:00.000000000",4861,-1.852785]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4849,1.6]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4850,-0.0025]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4851,0.003]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4852,245.4276]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4853,0.4582821]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4854,-3.006367]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4865,4.7]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4866,4.775]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4867,4.566667]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4868,4.708333]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4869,4.783333]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4870,7.258333]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4849,1.25]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4850,-0.00175]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4851,0.003]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4852,245.833]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4853,0.4583371]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4854,-3.005861]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4865,4.1]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4866,4.191667]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4867,3.916667]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4868,4.15]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4869,4.166667]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4870,6.691667]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4871,6.216667]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4872,6.675]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4855,2.0]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4856,-0.00425]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4857,0.063]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4858,245.6354]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4859,0.03118965]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4860,0.0]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4862,0.0]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4863,0.0]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4864,4.391667]
["2023-01-17T05:15:00.000000000","2023-01-17T13:15:00.000000000",4861,-2.236442]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4849,1.2]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4850,-0.00225]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4851,0.003]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4852,245.8615]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4853,0.4586502]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4854,-2.93273]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4865,4.025]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4866,4.1]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4867,3.866667]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4868,4.091667]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4869,4.083333]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4870,6.6]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4871,6.141666]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4872,6.574999]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4855,2.0]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4856,-0.00425]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4857,0.063]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4858,245.6623]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4859,0.03123933]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4860,0.0]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4862,0.0]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4863,0.0]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4864,4.316667]
["2023-01-17T05:16:00.000000000","2023-01-17T13:16:00.000000000",4861,-2.330017]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4849,1.2]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4850,-0.002]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4851,0.003]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4852,245.9127]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4853,0.4590762]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4854,-3.079851]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4865,3.975]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4866,4.066667]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4867,3.8]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4868,4.0]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4869,4.033333]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4870,6.533333]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4871,6.074999]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4872,6.5]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4855,2.0]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4856,-0.00575]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4857,0.063]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4858,245.7106]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4859,0.03119577]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4860,0.0]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4862,0.0]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4863,0.0]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4864,4.266667]
["2023-01-17T05:17:00.000000000","2023-01-17T13:17:00.000000000",4861,-2.423592]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4849,1.2]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4850,-0.00275]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4851,0.003]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4852,245.962]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4853,0.4586505]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4854,-2.859771]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4865,3.9]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4866,3.991667]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4867,3.708333]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4868,3.941667]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4869,3.991667]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4870,6.5]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4871,6.025]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4872,6.449999]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4855,2.0]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4856,-0.0045]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4857,0.063]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4858,245.7623]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4859,0.03122155]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4860,0.0]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4862,0.0]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4863,0.0]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4864,4.25]
["2023-01-17T05:18:00.000000000","2023-01-17T13:18:00.000000000",4861,-2.404877]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4849,1.2]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4850,-0.002]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4851,0.003]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4852,246.0439]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4857,0.063]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4858,245.7384]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4859,0.03121004]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4860,0.0]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4862,0.0]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4863,0.0]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4864,3.733333]
["2023-01-17T05:31:00.000000000","2023-01-17T13:31:00.000000000",4861,-2.20837]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4849,1.2]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4850,-0.00125]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4851,0.003]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4852,245.9697]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4853,0.4590653]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4854,-2.786729]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4865,3.7]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4866,3.791666]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4867,3.533333]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4868,3.766666]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4869,3.75]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4870,6.375]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4871,5.883333]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4872,6.316666]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4855,1.8]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4856,-0.0055]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4857,0.063]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4858,245.7746]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4859,0.03116775]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4860,0.0]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4862,0.0]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4863,0.0]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4864,3.741667]
["2023-01-17T05:32:00.000000000","2023-01-17T13:32:00.000000000",4861,-1.890215]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4849,1.2]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4850,-0.0007499999]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4851,0.003]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4852,245.9608]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4853,0.4586201]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4854,-3.006402]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4865,3.683333]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4866,3.733333]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4867,3.508333]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4868,3.733333]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4869,3.716666]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4870,6.3]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4871,5.875]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4872,6.308333]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4855,1.8]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4856,-0.0055]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4857,0.063]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4858,245.7712]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4859,0.03116654]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4860,0.0]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4862,0.0]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4863,0.0]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4864,3.716666]
["2023-01-17T05:33:00.000000000","2023-01-17T13:33:00.000000000",4861,-2.077365]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4849,1.2]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4850,-0.00125]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4851,0.003]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4852,245.9684]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4853,0.4586147]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4854,-2.932594]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4865,3.591666]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4866,3.666667]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4867,3.441667]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4868,3.683333]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4869,3.633333]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4870,6.258333]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4871,5.791667]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4872,6.3]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4855,1.8]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4856,-0.0055]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4857,0.063]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4858,245.7709]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4859,0.03118285]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4860,0.0]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4862,0.0]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4863,0.0]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4864,3.708333]
["2023-01-17T05:34:00.000000000","2023-01-17T13:34:00.000000000",4861,-2.068007]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4849,1.2]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4850,-0.0007499999]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4851,0.003]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4852,245.8995]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4853,0.4587636]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4854,-2.859328]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4865,3.466666]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4866,3.566667]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4867,3.35]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4868,3.616667]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4869,3.55]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4870,6.158333]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4871,5.7]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4872,6.141666]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4855,1.8]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4856,-0.00575]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4857,0.063]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4858,245.7075]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4859,0.03123408]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4860,0.0]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4867,2.5]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4868,2.8]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4869,2.758333]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4870,5.449999]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4871,4.891667]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4872,5.375]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4855,1.8]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4856,-0.00575]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4857,0.063]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4858,245.7113]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4859,0.03127037]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4860,0.0]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4862,0.0]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4863,0.0]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4864,3.583333]
["2023-01-17T05:48:00.000000000","2023-01-17T13:48:00.000000000",4861,-2.47038]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4849,1.2]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4850,0.0]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4851,0.003]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4852,245.9632]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4853,0.4588477]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4854,-3.007464]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4865,2.608333]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4866,2.75]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4867,2.483333]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4868,2.758333]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4869,2.758333]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4870,5.466667]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4871,4.891667]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4872,5.358333]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4855,1.8]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4856,-0.006]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4857,0.063]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4858,245.7691]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4859,0.03125921]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4860,0.0]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4862,0.0]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4863,0.0]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4864,3.575]
["2023-01-17T05:49:00.000000000","2023-01-17T13:49:00.000000000",4861,-2.50781]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4849,1.2]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4850,-0.00025]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4851,0.003]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4852,245.8629]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4853,0.4586118]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4854,-2.933658]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4865,2.591667]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4866,2.691667]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4867,2.458333]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4868,2.716666]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4869,2.741667]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4870,5.425]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4871,4.8]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4872,5.308333]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4855,1.8]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4856,-0.006]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4857,0.063]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4858,245.6702]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4859,0.03116633]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4860,0.0]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4862,0.0]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4863,0.0]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4864,3.666667]
["2023-01-17T05:50:00.000000000","2023-01-17T13:50:00.000000000",4861,-2.442307]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4849,1.2]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4850,0.0]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4851,0.003]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4852,245.8963]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4853,0.4586848]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4854,-3.006565]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4865,2.6]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4866,2.716666]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4867,2.425]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4868,2.733333]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4869,2.7]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4870,5.383333]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4871,4.816667]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4872,5.3]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4855,1.8]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4856,-0.006]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4857,0.063]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4858,245.703]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4859,0.03119481]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4860,0.0]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4862,0.0]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4863,0.0]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4864,3.725]
["2023-01-17T05:51:00.000000000","2023-01-17T13:51:00.000000000",4861,-2.32066]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4849,1.2]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4850,-0.00025]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4851,0.003]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4852,245.8582]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4853,0.4587039]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4854,-3.007086]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4865,2.508333]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4866,2.666667]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4867,2.366667]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4868,2.65]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4869,2.641667]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4870,5.3]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4849,1.6]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4850,0.0]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4851,0.003]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4852,245.5772]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4853,0.4579595]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4854,-2.859612]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4865,1.666667]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4866,1.808333]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4867,1.516667]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4868,1.925]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4869,1.75]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4870,4.416667]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4871,3.816667]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4872,4.408333]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4855,2.0]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4856,-0.00575]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4857,0.063]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4858,245.3723]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4859,0.03118195]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4860,0.0]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4862,0.0]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4863,0.0]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4864,3.4]
["2023-01-17T06:05:00.000000000","2023-01-17T14:05:00.000000000",4861,-2.638815]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4849,1.633333]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4850,0.0]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4851,0.003]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4852,245.6214]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4853,0.4582053]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4854,-3.005409]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4865,1.616667]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4866,1.791667]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4867,1.5]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4868,1.883333]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4869,1.65]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4870,4.366667]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4871,3.766666]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4872,4.308333]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4855,2.016667]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4856,-0.006]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4857,0.063]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4858,245.4263]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4859,0.0311865]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4860,0.0]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4862,0.0]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4863,0.0]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4864,3.441667]
["2023-01-17T06:06:00.000000000","2023-01-17T14:06:00.000000000",4861,-2.554597]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4849,1.8]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4850,0.0]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4851,0.003]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4852,245.5914]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4853,0.4578295]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4854,-3.079015]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4865,1.508333]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4866,1.7]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4867,1.4]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4868,1.766667]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4869,1.566667]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4870,4.258334]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4871,3.7]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4872,4.25]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4855,2.166667]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4856,-0.006]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4857,0.063]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4858,245.388]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4859,0.03112689]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4860,0.0]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4862,0.0]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4863,0.0]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4864,3.508333]
["2023-01-17T06:07:00.000000000","2023-01-17T14:07:00.000000000",4861,-2.535882]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4849,1.966667]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4850,0.0]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4851,0.003]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4852,245.6199]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4853,0.4581631]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4854,-2.932328]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4865,1.475]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4866,1.616667]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4867,1.341667]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4868,1.716667]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4869,1.491667]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4870,4.183333]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4871,3.625]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4872,4.2]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4855,2.2]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4856,-0.006]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4857,0.063]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4858,245.4172]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4859,0.03115763]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4860,0.0]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4862,0.0]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4863,0.0]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4864,3.5]
["2023-01-17T06:08:00.000000000","2023-01-17T14:08:00.000000000",4861,-2.610742]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4849,2.133333]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4850,0.0]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4851,0.003]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4852,245.6362]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4857,0.063]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4858,245.3474]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4859,0.03113147]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4860,0.0]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4862,0.0]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4863,0.0]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4864,3.3]
["2023-01-17T06:21:00.000000000","2023-01-17T14:21:00.000000000",4861,-2.872752]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4849,14.1]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4850,0.0]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4851,0.003]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4852,245.5241]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4853,0.4585468]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4854,-2.932832]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4865,0.825]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4866,1.033333]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4867,0.7]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4868,0.9916666]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4869,0.9666666]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4870,3.65]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4871,3.008333]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4872,3.566667]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4855,6.766666]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4856,-0.006]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4857,0.063]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4858,245.3199]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4859,0.03120986]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4860,0.0]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4862,0.0]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4863,0.0]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4864,3.3]
["2023-01-17T06:22:00.000000000","2023-01-17T14:22:00.000000000",4861,-2.947612]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4849,16.88333]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4850,0.0]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4851,0.00375]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4852,245.5102]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4853,0.4586141]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4854,-3.006067]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4865,0.7833333]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4866,0.9916666]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4867,0.625]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4868,0.9166667]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4869,0.9166667]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4870,3.575]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4871,2.941667]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4872,3.516666]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4855,7.166667]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4856,-0.006]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4857,0.063]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4858,245.2977]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4859,0.03121095]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4860,0.0]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4862,0.0]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4863,0.0]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4864,3.225]
["2023-01-17T06:23:00.000000000","2023-01-17T14:23:00.000000000",4861,-2.947612]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4849,20.56667]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4850,0.0]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4851,0.00375]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4852,245.4855]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4853,0.4585948]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4854,-3.006446]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4865,0.7749999]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4866,0.9583333]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4867,0.5833333]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4868,0.9166667]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4869,0.8833334]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4870,3.6]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4871,2.95]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4872,3.541667]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4855,7.583333]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4856,-0.006]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4857,0.063]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4858,245.2891]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4859,0.0311869]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4860,0.0]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4862,0.0]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4863,0.0]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4864,3.275]
["2023-01-17T06:24:00.000000000","2023-01-17T14:24:00.000000000",4861,-2.779177]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4849,25.25]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4850,0.0]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4851,0.00325]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4852,245.4811]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4853,0.4585644]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4854,-2.933016]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4865,0.7833333]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4866,0.9333333]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4867,0.5833333]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4868,0.9]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4869,0.925]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4870,3.633333]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4871,2.925]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4872,3.533333]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4855,8.066667]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4856,-0.00575]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4857,0.063]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4858,245.282]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4859,0.03115018]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4860,0.0]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4867,1.55]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4868,1.841667]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4869,1.775]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4870,4.508333]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4871,3.883333]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4872,4.441667]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4855,28.91667]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4856,0.00275]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4857,0.063]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4858,245.1911]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4859,0.03111992]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4860,0.0]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4862,0.7285974]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4863,0.7264802]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4864,3.658333]
["2023-01-17T06:38:00.000000000","2023-01-17T14:38:00.000000000",4861,-0.7953875]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4849,200.1]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4850,0.0]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4851,0.009]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4852,245.3572]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4853,0.457641]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4854,-2.933982]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4865,1.775]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4866,1.933333]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4867,1.541667]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4868,1.9]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4869,1.866667]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4870,4.533333]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4871,3.908333]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4872,4.508333]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4855,31.38333]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4856,0.003]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4857,0.063]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4858,245.1478]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4859,0.03120961]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4860,0.0]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4862,0.8955676]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4863,0.8475602]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4864,3.616667]
["2023-01-17T06:39:00.000000000","2023-01-17T14:39:00.000000000",4861,-0.7392425]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4849,201.8333]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4850,0.0]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4851,0.0105]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4852,245.3298]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4853,0.4575419]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4854,-2.933774]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4865,1.758333]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4866,1.925]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4867,1.575]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4868,1.891667]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4869,1.808333]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4870,4.558333]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4871,3.916667]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4872,4.508333]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4855,33.98333]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4856,0.005249999]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4857,0.063]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4858,245.1155]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4859,0.03119409]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4860,0.0]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4862,1.047359]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4863,1.02918]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4864,3.625]
["2023-01-17T06:40:00.000000000","2023-01-17T14:40:00.000000000",4861,-0.67374]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4849,196.1833]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4850,0.0]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4851,0.01275]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4852,245.3568]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4853,0.4578578]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4854,-2.934398]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4865,1.733333]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4866,1.9]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4867,1.566667]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4868,1.908333]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4869,1.816667]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4870,4.566667]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4871,3.916667]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4872,4.491666]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4855,36.53333]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4856,0.006]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4857,0.063]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4858,245.1435]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4859,0.03112608]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4860,0.0]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4862,1.229508]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4863,1.165395]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4864,3.733333]
["2023-01-17T06:41:00.000000000","2023-01-17T14:41:00.000000000",4861,-0.467875]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4849,192.9]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4850,0.0]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4851,0.0135]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4852,245.2852]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4853,0.4577613]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4854,-2.934564]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4865,1.75]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4866,1.916667]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4867,1.6]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4868,1.916667]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4869,1.841667]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4870,4.533333]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4849,334.55]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4850,0.0]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4851,0.024]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4852,244.8099]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4853,0.4576069]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4854,-3.154742]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4865,1.5]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4866,1.733333]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4867,1.291667]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4868,1.641667]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4869,1.591667]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4870,4.333333]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4871,3.7]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4872,4.3]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4855,41.36666]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4856,0.0355]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4857,0.063]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4858,244.604]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4859,0.03095505]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4860,0.0]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4862,4.655515]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4863,4.576334]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4864,3.8]
["2023-01-17T06:55:00.000000000","2023-01-17T14:55:00.000000000",4861,2.760463]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4849,343.1833]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4850,0.0]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4851,0.024]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4852,244.8388]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4853,0.4573768]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4854,-3.154778]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4865,1.583333]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4866,1.783333]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4867,1.391667]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4868,1.691667]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4869,1.666667]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4870,4.425]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4871,3.741667]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4872,4.325]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4855,42.4]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4856,0.039]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4857,0.063]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4858,244.6249]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4859,0.03091988]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4860,0.0]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4862,5.008908]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4863,4.957526]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4864,3.816667]
["2023-01-17T06:56:00.000000000","2023-01-17T14:56:00.000000000",4861,3.284482]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4849,340.7333]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4850,0.0]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4851,0.0255]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4852,244.813]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4853,0.4574386]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4854,-3.22791]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4865,1.575]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4866,1.758333]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4867,1.375]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4868,1.633333]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4869,1.641667]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4870,4.4]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4871,3.75]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4872,4.308333]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4855,45.91667]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4856,0.043]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4857,0.063]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4858,244.6072]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4859,0.03100171]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4860,0.0]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4862,5.46895]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4863,5.354044]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4864,3.891667]
["2023-01-17T06:57:00.000000000","2023-01-17T14:57:00.000000000",4861,3.714927]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4849,354.25]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4850,0.0]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4851,0.024]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4852,244.8015]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4853,0.4574908]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4854,-3.081303]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4865,1.558333]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4866,1.741667]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4867,1.35]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4868,1.675]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4869,1.616667]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4870,4.316667]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4871,3.683333]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4872,4.3]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4855,48.98333]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4856,0.04625]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4857,0.063]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4858,244.6087]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4859,0.03086919]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4860,0.0]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4862,5.883643]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4863,5.781019]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4864,3.891667]
["2023-01-17T06:58:00.000000000","2023-01-17T14:58:00.000000000",4861,4.182803]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4849,359.9]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4850,0.0]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4851,0.024]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4852,244.7589]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4857,0.063]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4858,244.2733]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4859,0.03047556]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4860,0.0]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4862,12.94785]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4863,12.75259]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4864,3.375]
["2023-01-17T07:11:00.000000000","2023-01-17T15:11:00.000000000",4861,11.74366]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4849,397.0667]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4850,0.0]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4851,0.0215]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4852,244.4581]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4853,0.4600905]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4854,-3.299308]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4865,1.658333]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4866,1.85]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4867,1.416667]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4868,1.75]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4869,1.791667]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4870,4.45]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4871,3.85]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4872,4.391667]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4855,397.2333]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4856,0.0065]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4857,0.063]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4858,244.248]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4859,0.0306638]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4860,0.0]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4862,13.51616]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4863,13.30207]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4864,3.316667]
["2023-01-17T07:12:00.000000000","2023-01-17T15:12:00.000000000",4861,12.26768]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4849,398.4167]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4850,0.0]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4851,0.021]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4852,244.4614]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4853,0.4600889]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4854,-3.299243]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4865,1.666667]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4866,1.833333]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4867,1.441667]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4868,1.833333]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4869,1.791667]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4870,4.45]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4871,3.858333]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4872,4.408333]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4855,391.7]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4856,0.01525]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4857,0.063]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4858,244.2542]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4859,0.03055559]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4860,0.0]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4862,14.09949]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4863,13.85141]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4864,3.341666]
["2023-01-17T07:13:00.000000000","2023-01-17T15:13:00.000000000",4861,12.94142]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4849,394.8167]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4850,0.0]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4851,0.029]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4852,244.5009]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4853,0.4599667]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4854,-3.00614]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4865,1.691667]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4866,1.858333]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4867,1.5]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4868,1.875]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4869,1.808333]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4870,4.483333]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4871,3.883333]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4872,4.408333]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4855,399.8833]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4856,0.0065]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4857,0.063]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4858,244.2887]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4859,0.03048112]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4860,0.0]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4862,14.6981]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4863,14.43113]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4864,3.308333]
["2023-01-17T07:14:00.000000000","2023-01-17T15:14:00.000000000",4861,13.67131]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4849,401.05]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4850,0.0]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4851,0.02125]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4852,244.5134]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4853,0.460379]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4854,-3.153228]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4865,1.708333]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4866,1.866667]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4867,1.508333]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4868,1.858333]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4869,1.841667]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4870,4.475]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4871,3.891667]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4872,4.416667]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4855,394.2]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4856,0.01575]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4857,0.063]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4858,244.2983]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4859,0.03085853]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4860,0.0]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4867,1.858333]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4868,2.175]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4869,2.125]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4870,4.775]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4871,4.233334]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4872,4.733334]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4855,365.0333]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4856,0.14425]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4857,0.063]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4858,244.5115]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4859,0.1317464]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4860,36.00777]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4862,22.70751]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4863,22.30268]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4864,3.625]
["2023-01-17T07:28:00.000000000","2023-01-17T15:28:00.000000000",4861,22.72937]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4849,411.8167]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4850,0.0]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4851,0.021]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4852,244.6397]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4853,0.4555056]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4854,-2.786862]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4865,2.041667]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4866,2.208333]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4867,1.891667]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4868,2.15]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4869,2.125]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4870,4.75]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4871,4.183333]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4872,4.708333]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4855,360.6333]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4856,0.15325]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4857,0.063]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4858,244.5421]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4859,0.1520735]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4860,38.27448]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4862,23.21374]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4863,22.8213]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4864,3.633333]
["2023-01-17T07:29:00.000000000","2023-01-17T15:29:00.000000000",4861,23.24403]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4849,412.4]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4850,0.0]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4851,0.021]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4852,244.6217]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4853,0.455457]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4854,-3.30099]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4865,1.983333]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4866,2.175]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4867,1.85]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4868,2.166667]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4869,2.058333]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4870,4.675]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4871,4.125]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4872,4.666667]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4855,361.7166]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4856,0.157]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4857,0.063]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4858,244.5211]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4859,0.1492195]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4860,39.74831]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4862,23.79661]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4863,23.4162]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4864,3.616667]
["2023-01-17T07:30:00.000000000","2023-01-17T15:30:00.000000000",4861,23.78676]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4849,375.95]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4850,0.0]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4851,0.125]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4852,244.4913]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4853,0.625858]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4854,18.11978]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4865,2.033333]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4866,2.208333]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4867,1.85]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4868,2.183333]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4869,2.108333]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4870,4.741667]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4871,4.166667]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4872,4.7]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4855,363.3833]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4856,0.16125]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4857,0.063]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4858,244.4792]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4859,0.1642012]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4860,41.73078]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4862,24.38009]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4863,24.01155]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4864,3.575]
["2023-01-17T07:31:00.000000000","2023-01-17T15:31:00.000000000",4861,24.47922]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4849,350.85]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4850,0.0]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4851,0.18675]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4852,244.4501]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4853,0.7430613]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4854,36.3106]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4865,2.066667]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4866,2.241667]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4867,1.866667]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4868,2.175]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4869,2.108333]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4870,4.758334]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4849,351.7167]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4850,0.0]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4851,0.28725]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4852,244.6819]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4853,0.7376156]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4854,71.7694]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4865,2.4]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4866,2.583333]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4867,2.275]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4868,2.583333]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4869,2.491667]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4870,5.083333]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4871,4.566667]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4872,5.1]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4855,365.9833]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4856,0.26325]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4857,0.063]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4858,244.7106]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4859,0.3223812]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4860,79.38403]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4862,36.69551]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4863,36.21417]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4864,3.525]
["2023-01-17T07:45:00.000000000","2023-01-17T15:45:00.000000000",4861,38.31896]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4849,350.75]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4850,0.0]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4851,0.29825]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4852,244.7155]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4853,0.7417818]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4854,75.51351]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4865,2.4]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4866,2.591667]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4867,2.283333]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4868,2.566667]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4869,2.516667]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4870,5.116666]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4871,4.608333]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4872,5.108333]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4855,368.0]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4856,0.272]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4857,0.063]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4858,244.7465]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4859,0.3368768]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4860,83.34318]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4862,38.10712]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4863,37.55668]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4864,3.516666]
["2023-01-17T07:46:00.000000000","2023-01-17T15:46:00.000000000",4861,39.8068]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4849,352.8667]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4850,0.0]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4851,0.315]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4852,244.6522]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4853,0.7389507]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4854,81.96836]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4865,2.475]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4866,2.641667]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4867,2.333333]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4868,2.608333]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4869,2.575]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4870,5.15]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4871,4.666667]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4872,5.141667]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4855,366.7]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4856,0.292]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4857,0.063]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4858,244.6835]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4859,0.3630385]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4860,89.9426]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4862,40.33215]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4863,39.72318]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4864,3.533333]
["2023-01-17T07:47:00.000000000","2023-01-17T15:47:00.000000000",4861,42.01517]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4849,358.1]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4850,0.0]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4851,0.33825]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4852,244.6255]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4853,0.7457231]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4854,91.86727]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4865,2.491667]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4866,2.7]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4867,2.333333]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4868,2.625]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4869,2.625]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4870,5.2]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4871,4.683333]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4872,5.191667]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4855,364.3333]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4856,0.32225]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4857,0.063]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4858,244.6401]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4859,0.4112279]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4860,100.5726]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4862,43.67715]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4863,43.07902]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4864,3.516666]
["2023-01-17T07:48:00.000000000","2023-01-17T15:48:00.000000000",4861,45.50552]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4849,363.3167]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4850,0.0]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4851,0.37775]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4852,244.7112]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4857,0.063]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4858,248.1825]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4859,4.669396]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4860,1161.899]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4862,386.689]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4863,385.914]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4864,5.016666]
["2023-01-17T08:01:00.000000000","2023-01-17T16:01:00.000000000",4861,405.3201]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4849,393.3667]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4850,0.0]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4851,3.04925]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4852,248.1298]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4853,4.650023]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4854,1140.693]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4865,8.900001]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4866,9.233334]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4867,8.941667]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4868,9.058333]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4869,9.108333]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4870,11.59167]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4871,11.2]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4872,12.08333]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4855,391.5166]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4856,3.04325]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4857,0.063]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4858,248.1695]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4859,4.684782]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4860,1165.247]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4862,400.5543]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4863,399.8523]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4864,5.35]
["2023-01-17T08:02:00.000000000","2023-01-17T16:02:00.000000000",4861,413.9103]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4849,392.9833]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4850,0.0]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4851,3.092]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4852,248.1882]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4853,4.710681]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4854,1156.534]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4865,9.95]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4866,10.2]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4867,9.908333]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4868,9.958333]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4869,10.13333]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4870,12.54167]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4871,12.19167]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4872,13.00833]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4855,388.6333]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4856,3.09]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4857,0.063]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4858,248.2083]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4859,4.717763]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4860,1174.422]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4862,406.599]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4863,404.6132]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4864,5.558333]
["2023-01-17T08:03:00.000000000","2023-01-17T16:03:00.000000000",4861,412.6377]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4849,388.7333]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4850,0.0]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4851,3.178]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4852,248.2685]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4853,4.785307]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4854,1175.313]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4865,10.79167]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4866,11.05]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4867,10.74167]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4868,10.79167]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4869,11.075]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4870,13.275]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4871,13.05833]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4872,13.80833]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4855,387.3]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4856,3.13075]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4857,0.063]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4858,248.2704]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4859,4.765247]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4860,1185.614]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4862,402.0504]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4863,399.2546]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4864,5.7]
["2023-01-17T08:04:00.000000000","2023-01-17T16:04:00.000000000",4861,408.3613]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4849,386.3833]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4850,0.0]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4851,3.23975]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4852,248.3271]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4853,4.85389]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4854,1192.855]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4865,11.68333]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4866,11.93333]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4867,11.68333]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4868,11.71667]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4869,11.90833]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4870,14.1]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4871,13.91667]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4872,14.75]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4855,386.8833]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4856,3.165]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4857,0.063]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4858,248.3182]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4859,4.806718]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4860,1196.89]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4867,16.81667]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4868,15.6]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4869,18.075]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4870,19.475]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4871,19.88333]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4872,20.54167]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4855,376.25]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4856,3.7665]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4857,0.063]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4858,249.212]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4859,5.548031]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4860,1386.732]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4862,474.7068]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4863,474.3191]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4864,7.258333]
["2023-01-17T08:18:00.000000000","2023-01-17T16:18:00.000000000",4861,483.4084]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4849,374.5166]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4850,0.0]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4851,3.85425]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4852,249.2456]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4853,5.588655]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4854,1380.978]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4865,17.5]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4866,17.88333]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4867,16.83333]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4868,15.45]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4869,18.29167]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4870,19.68333]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4871,20.08333]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4872,20.7]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4855,377.2333]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4856,3.8105]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4857,0.063]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4858,249.2797]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4859,5.598291]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4860,1399.999]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4862,483.8675]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4863,483.8073]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4864,7.233334]
["2023-01-17T08:19:00.000000000","2023-01-17T16:19:00.000000000",4861,490.8009]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4849,379.0166]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4850,0.0]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4851,3.84275]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4852,249.2724]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4853,5.640848]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4854,1393.118]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4865,17.45]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4866,18.025]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4867,16.91667]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4868,15.575]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4869,18.425]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4870,19.9]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4871,20.33333]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4872,20.81667]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4855,375.6333]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4856,3.86075]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4857,0.063]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4858,249.325]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4859,5.676087]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4860,1419.785]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4862,488.957]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4863,488.5537]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4864,7.358333]
["2023-01-17T08:20:00.000000000","2023-01-17T16:20:00.000000000",4861,495.2738]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4849,375.6667]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4850,0.0]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4851,3.925]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4852,249.3666]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4853,5.707038]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4854,1411.38]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4865,17.98333]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4866,18.40833]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4867,17.3]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4868,16.04167]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4869,18.88333]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4870,20.225]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4871,20.76667]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4872,21.16667]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4855,375.4333]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4856,3.90975]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4857,0.063]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4858,249.4153]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4859,5.743271]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4860,1436.251]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4862,495.3348]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4863,495.0332]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4864,7.55]
["2023-01-17T08:21:00.000000000","2023-01-17T16:21:00.000000000",4861,501.5807]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4849,375.8833]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4850,-0.001]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4851,3.97775]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4852,249.4188]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4853,5.786303]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4854,1430.636]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4865,18.43333]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4866,18.76667]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4867,17.625]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4868,16.29167]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4869,19.375]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4870,20.51667]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4849,366.8833]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4850,-0.003]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4851,3.372]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4852,248.6328]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4853,4.800846]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4854,1177.393]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4865,21.45833]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4866,21.80833]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4867,21.5]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4868,21.24167]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4869,22.325]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4870,23.525]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4871,23.64166]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4872,24.36667]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4855,371.7167]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4856,3.319]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4857,0.063]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4858,248.7062]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4859,4.839175]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4860,1206.137]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4862,423.6032]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4863,422.1058]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4864,6.541666]
["2023-01-17T08:35:00.000000000","2023-01-17T16:35:00.000000000",4861,420.8816]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4849,380.2333]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4850,-0.003]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4851,4.332]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4852,249.972]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4853,6.319859]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4854,1567.897]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4865,21.625]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4866,22.075]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4867,21.71667]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4868,21.375]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4869,22.48333]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4870,23.59167]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4871,23.81667]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4872,24.68333]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4855,373.1833]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4856,4.443]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4857,0.063]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4858,250.0886]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4859,6.441238]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4860,1616.245]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4862,563.5322]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4863,562.8867]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4864,6.574999]
["2023-01-17T08:36:00.000000000","2023-01-17T16:36:00.000000000",4861,562.8068]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4849,372.6]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4850,-0.003]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4851,4.78975]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4852,250.457]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4853,6.886288]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4854,1713.486]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4865,21.89166]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4866,22.41667]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4867,22.06667]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4868,21.79167]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4869,22.79167]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4870,23.925]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4871,24.15]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4872,25.14166]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4855,373.1]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4856,4.78325]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4857,0.063]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4858,250.5432]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4859,6.964925]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4860,1750.469]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4862,607.0718]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4863,609.0681]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4864,6.758333]
["2023-01-17T08:37:00.000000000","2023-01-17T16:37:00.000000000",4861,612.3922]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4849,367.95]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4850,-0.003]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4851,4.884]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4852,250.43]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4853,6.937698]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4854,1726.342]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4865,22.18333]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4866,22.75]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4867,22.4]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4868,22.08333]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4869,23.15833]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4870,24.30833]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4871,24.5]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4872,25.525]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4855,371.4]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4856,4.83225]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4857,0.063]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4858,250.5001]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4859,6.991528]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4860,1756.992]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4862,611.5428]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4863,613.5618]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4864,7.175]
["2023-01-17T08:38:00.000000000","2023-01-17T16:38:00.000000000",4861,616.2475]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4849,366.65]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4850,-0.003]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4851,4.92775]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4852,250.3558]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4857,0.0625]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4858,249.5934]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4859,6.721076]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4860,1682.485]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4862,596.4061]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4863,598.528]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4864,8.291667]
["2023-01-17T08:51:00.000000000","2023-01-17T16:51:00.000000000",4861,596.7746]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4849,370.6333]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4850,-0.003]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4851,4.85275]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4852,249.7192]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4853,6.979281]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4854,1730.877]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4865,26.96667]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4866,27.09167]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4867,26.54167]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4868,25.425]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4869,27.73333]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4870,28.75833]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4871,29.675]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4872,29.94167]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4855,364.35]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4856,4.9715]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4857,0.06225]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4858,249.8337]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4859,7.083251]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4860,1775.372]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4862,627.5047]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4863,630.0007]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4864,7.991667]
["2023-01-17T08:52:00.000000000","2023-01-17T16:52:00.000000000",4861,629.6942]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4849,361.0667]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4850,-0.003]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4851,5.18825]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4852,249.8989]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4853,7.248803]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4854,1799.483]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4865,26.99167]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4866,27.19167]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4867,26.375]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4868,25.24167]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4869,27.925]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4870,28.65]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4871,29.81667]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4872,30.025]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4855,364.05]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4856,5.141]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4857,0.063]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4858,249.9758]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4859,7.295179]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4860,1829.595]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4862,645.4843]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4863,648.8533]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4864,7.733333]
["2023-01-17T08:53:00.000000000","2023-01-17T16:53:00.000000000",4861,647.8759]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4849,361.4]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4850,-0.003]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4851,5.0645]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4852,249.9953]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4853,7.095359]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4854,1761.625]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4865,27.68333]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4866,27.575]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4867,26.725]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4868,25.69167]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4869,28.48333]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4870,28.99167]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4871,30.25833]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4872,30.26666]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4855,366.0667]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4856,5.00075]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4857,0.063]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4858,250.0669]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4859,7.156469]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4860,1794.057]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4862,633.9018]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4863,636.5961]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4864,8.2]
["2023-01-17T08:54:00.000000000","2023-01-17T16:54:00.000000000",4861,636.0199]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4849,360.3167]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4850,-0.003]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4851,3.83125]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4852,248.0025]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4853,5.364765]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4854,1316.398]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4865,27.06667]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4866,26.95833]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4867,25.81667]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4868,24.39166]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4869,27.85]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4870,28.2]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4871,29.76666]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4872,29.51666]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4855,366.7166]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4856,3.7075]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4857,0.06225]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4858,248.0437]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4859,5.349043]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4860,1332.424]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4867,27.65]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4868,26.63333]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4869,29.04167]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4870,29.925]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4871,30.90833]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4872,30.75]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4855,363.45]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4856,3.36825]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4857,0.06075]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4858,247.511]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4859,4.897295]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4860,1216.033]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4862,437.2852]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4863,435.3039]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4864,8.075]
["2023-01-17T09:08:00.000000000","2023-01-17T17:08:00.000000000",4861,434.7869]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4849,356.7]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4850,-0.00325]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4851,2.55825]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4852,246.0889]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4853,3.589405]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4854,866.0256]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4865,26.68333]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4866,26.7]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4867,26.15833]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4868,25.16667]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4869,27.7]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4870,28.45833]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4871,29.30833]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4872,29.125]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4855,361.5]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4856,2.5205]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4857,0.06025]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4858,246.1471]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4859,3.607355]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4860,889.2352]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4862,321.3803]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4863,319.3109]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4864,7.641666]
["2023-01-17T09:09:00.000000000","2023-01-17T17:09:00.000000000",4861,314.1125]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4849,357.6167]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4850,-0.003]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4851,2.28225]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4852,245.4662]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4853,3.203389]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4854,768.5278]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4865,25.54167]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4866,25.65]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4867,24.83333]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4868,23.375]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4869,26.425]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4870,27.225]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4871,28.08333]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4872,27.88333]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4855,364.45]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4856,2.2265]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4857,0.06025]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4858,245.5313]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4859,3.207419]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4860,788.9133]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4862,284.7938]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4863,283.0184]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4864,7.8]
["2023-01-17T09:10:00.000000000","2023-01-17T17:10:00.000000000",4861,279.4149]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4849,369.3167]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4850,-0.0035]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4851,5.432749]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4852,249.2816]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4853,7.572578]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4854,1880.32]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4865,25.675]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4866,25.775]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4867,25.05]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4868,23.675]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4869,26.56667]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4870,27.625]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4871,28.23333]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4872,28.45833]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4855,362.7667]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4856,5.49825]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4857,0.06025]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4858,249.4299]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4859,7.670644]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4860,1921.23]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4862,671.1413]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4863,676.4437]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4864,8.208333]
["2023-01-17T09:11:00.000000000","2023-01-17T17:11:00.000000000",4861,665.0843]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4849,362.6333]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4850,-0.004]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4851,6.748]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4852,251.3665]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4853,9.426856]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4854,2360.165]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4865,27.325]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4866,27.14166]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4867,26.55]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4868,25.025]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4869,28.11667]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4870,29.15]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4849,358.45]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4850,-0.006]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4851,2.50975]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4852,246.8527]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4853,3.544811]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4854,855.9233]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4865,24.60833]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4866,24.40833]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4867,23.65]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4868,22.46667]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4869,26.15833]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4870,27.075]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4871,28.4]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4872,27.89166]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4855,364.8167]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4856,2.4435]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4857,0.06]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4858,246.8937]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4859,3.52396]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4860,870.2964]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4862,314.3788]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4863,312.3713]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4864,8.125]
["2023-01-17T09:25:00.000000000","2023-01-17T17:25:00.000000000",4861,304.5772]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4849,359.2167]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4850,-0.006]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4851,2.35525]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4852,246.6594]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4853,3.329015]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4854,801.1597]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4865,23.79167]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4866,23.55]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4867,22.68333]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4868,21.65833]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4869,25.3]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4870,26.55833]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4871,27.45833]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4872,27.00833]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4855,365.2666]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4856,2.29325]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4857,0.06]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4858,246.6933]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4859,3.304841]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4860,816.0603]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4862,294.5627]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4863,292.7975]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4864,8.25]
["2023-01-17T09:26:00.000000000","2023-01-17T17:26:00.000000000",4861,284.0375]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4849,359.7167]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4850,-0.006]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4851,2.26325]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4852,246.5864]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4853,3.201689]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4854,769.6699]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4865,23.55833]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4866,23.14166]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4867,22.19167]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4868,21.25]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4869,24.725]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4870,26.0]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4871,26.85833]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4872,26.4]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4855,363.9333]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4856,2.2165]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4857,0.06]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4858,246.6171]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4859,3.176747]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4860,785.0526]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4862,283.0927]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4863,281.2804]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4864,8.366667]
["2023-01-17T09:27:00.000000000","2023-01-17T17:27:00.000000000",4861,271.1991]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4849,347.9833]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4850,-0.006]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4851,2.4545]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4852,246.7316]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4853,3.354404]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4854,809.3201]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4865,22.55]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4866,22.34167]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4867,21.50833]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4868,20.19167]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4869,23.98333]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4870,25.375]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4871,25.98333]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4872,25.825]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4855,366.7666]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4856,2.3515]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4857,0.06]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4858,246.8134]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4859,3.402023]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4860,842.096]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4862,302.0572]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4863,300.3924]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4864,8.691667]
["2023-01-17T09:28:00.000000000","2023-01-17T17:28:00.000000000",4861,288.2952]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4849,344.3333]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4850,-0.006]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4851,2.17525]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4852,246.4098]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4857,0.06]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4858,246.9794]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4859,2.594089]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4860,641.8015]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4862,224.4101]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4863,222.7546]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4864,7.1]
["2023-01-17T09:41:00.000000000","2023-01-17T17:41:00.000000000",4861,215.0073]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4849,361.6333]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4850,-0.005]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4851,1.9825]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4852,247.0543]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4853,2.826597]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4854,672.621]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4865,13.94167]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4866,13.74167]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4867,13.3]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4868,13.25833]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4869,14.825]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4870,16.89167]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4871,17.25]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4872,17.3]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4855,373.0833]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4856,1.93125]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4857,0.06]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4858,247.1484]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4859,2.822607]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4860,698.4689]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4862,242.9975]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4863,241.1631]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4864,7.291667]
["2023-01-17T09:42:00.000000000","2023-01-17T17:42:00.000000000",4861,233.0766]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4849,365.4833]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4850,-0.005249999]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4851,1.8875]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4852,246.9759]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4853,2.745056]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4854,643.718]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4865,13.74167]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4866,13.625]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4867,13.14167]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4868,13.05]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4869,14.53333]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4870,16.73333]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4871,17.03333]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4872,17.13333]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4855,377.1333]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4856,1.8265]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4857,0.06]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4858,247.0477]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4859,2.710015]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4860,670.4193]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4862,233.0632]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4863,231.2217]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4864,7.141666]
["2023-01-17T09:43:00.000000000","2023-01-17T17:43:00.000000000",4861,223.8501]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4849,364.7833]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4850,-0.00475]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4851,1.9235]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4852,247.0864]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4853,2.76638]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4854,655.519]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4865,13.525]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4866,13.35833]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4867,12.78333]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4868,12.85833]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4869,14.26667]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4870,16.54167]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4871,16.725]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4872,16.96667]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4855,378.45]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4856,1.855]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4857,0.06]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4858,247.1388]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4859,2.746689]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4860,680.0836]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4862,236.6145]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4863,234.8384]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4864,7.191666]
["2023-01-17T09:44:00.000000000","2023-01-17T17:44:00.000000000",4861,226.8165]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4849,361.9]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4850,-0.00575]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4851,1.787]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4852,246.9399]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4853,2.573811]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4854,603.0979]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4865,13.425]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4866,13.30833]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4867,12.7]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4868,12.85]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4869,14.15833]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4870,16.575]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4871,16.65]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4872,16.89167]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4855,374.7]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4856,1.73]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4857,0.06]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4858,247.0333]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4859,2.543952]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4860,627.6819]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4867,10.85]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4868,11.06667]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4869,11.75833]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4870,14.525]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4871,14.24167]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4872,14.79167]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4855,373.9833]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4856,1.40575]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4857,0.06]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4858,245.8826]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4859,2.06354]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4860,507.4327]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4862,178.484]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4863,176.6807]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4864,6.925]
["2023-01-17T09:58:00.000000000","2023-01-17T17:58:00.000000000",4861,169.0994]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4849,379.0]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4850,-0.0045]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4851,1.4025]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4852,245.7504]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4853,2.130799]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4854,495.4183]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4865,11.175]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4866,11.26667]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4867,10.73333]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4868,10.95833]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4869,11.6]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4870,14.44167]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4871,14.1]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4872,14.70833]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4855,374.6667]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4856,1.4085]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4857,0.06]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4858,245.7929]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4859,2.064274]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4860,507.8729]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4862,178.8223]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4863,177.0594]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4864,6.741667]
["2023-01-17T09:59:00.000000000","2023-01-17T17:59:00.000000000",4861,169.2585]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4849,379.3333]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4850,-0.00475]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4851,1.3415]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4852,245.6246]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4853,2.05398]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4854,473.9307]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4865,11.15]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4866,11.26667]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4867,10.75]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4868,10.96667]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4869,11.60833]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4870,14.38333]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4871,14.05833]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4872,14.64167]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4855,374.4]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4856,1.348]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4857,0.06]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4858,245.6738]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4859,1.983156]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4860,486.9261]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4862,171.456]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4863,169.7417]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4864,6.683333]
["2023-01-17T10:00:00.000000000","2023-01-17T18:00:00.000000000",4861,162.6053]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4849,375.0166]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4850,-0.00375]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4851,1.32625]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4852,245.2253]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4853,2.007536]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4854,462.127]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4865,11.14167]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4866,11.175]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4867,10.74167]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4868,10.89167]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4869,11.55]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4870,14.30833]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4871,14.00833]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4872,14.56667]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4855,373.75]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4856,1.31925]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4857,0.06]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4858,245.2709]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4859,1.935594]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4860,474.5699]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4862,165.1885]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4863,164.6255]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4864,6.6]
["2023-01-17T10:01:00.000000000","2023-01-17T18:01:00.000000000",4861,158.0107]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4849,372.3833]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4850,-0.004]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4851,1.328]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4852,245.3302]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4853,1.996034]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4854,458.9867]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4865,11.08333]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4866,11.14167]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4867,10.775]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4868,10.90833]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4869,11.50833]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4870,14.275]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4849,377.3]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4850,-0.003]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4851,1.63975]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4852,245.5758]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4853,2.458929]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4854,577.3495]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4865,11.25]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4866,11.275]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4867,11.05833]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4868,11.125]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4869,11.69167]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4870,14.15833]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4871,13.99167]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4872,14.45]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4855,378.1667]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4856,1.6225]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4857,0.06]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4858,245.6247]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4859,2.411234]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4860,593.2086]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4862,205.7224]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4863,203.7583]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4864,6.658333]
["2023-01-17T10:15:00.000000000","2023-01-17T18:15:00.000000000",4861,201.8974]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4849,376.7]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4850,-0.00325]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4851,1.69975]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4852,245.6298]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4853,2.542367]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4854,594.877]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4865,11.375]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4866,11.425]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4867,11.16667]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4868,11.24167]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4869,11.83333]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4870,14.29167]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4871,14.16667]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4872,14.64167]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4855,369.45]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4856,1.67975]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4857,0.06]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4858,245.6755]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4859,2.492338]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4860,612.6371]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4862,213.3788]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4863,211.3035]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4864,6.883333]
["2023-01-17T10:16:00.000000000","2023-01-17T18:16:00.000000000",4861,209.7016]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4849,384.05]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4850,-0.003]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4851,1.68125]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4852,245.6601]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4853,2.564842]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4854,604.0419]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4865,11.69167]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4866,11.63333]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4867,11.38333]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4868,11.41667]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4869,12.09167]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4870,14.5]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4871,14.43333]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4872,14.85]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4855,379.0833]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4856,1.6945]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4857,0.06]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4858,245.7206]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4859,2.530653]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4860,622.8969]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4862,215.9783]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4863,213.831]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4864,6.983333]
["2023-01-17T10:17:00.000000000","2023-01-17T18:17:00.000000000",4861,212.7147]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4849,375.4666]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4850,-0.003]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4851,1.7475]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4852,245.711]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4853,2.606784]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4854,613.7565]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4865,11.90833]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4866,11.75833]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4867,11.54167]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4868,11.55]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4869,12.23333]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4870,14.60833]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4871,14.61667]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4872,14.975]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4855,375.0]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4856,1.7455]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4857,0.06]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4858,245.7889]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4859,2.57875]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4860,634.3537]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4862,220.2186]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4863,218.0955]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4864,7.133333]
["2023-01-17T10:18:00.000000000","2023-01-17T18:18:00.000000000",4861,217.4776]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4849,376.25]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4850,-0.003]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4851,1.739]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4852,245.5761]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4857,0.06]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4858,249.8878]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4859,7.811629]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4860,1956.375]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4862,665.9503]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4863,668.7214]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4864,7.191666]
["2023-01-17T10:31:00.000000000","2023-01-17T18:31:00.000000000",4861,673.3095]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4849,375.6333]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4850,-0.003]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4851,5.4375]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4852,249.8846]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4853,7.903444]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4854,1964.601]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4865,18.25833]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4866,18.14167]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4867,18.3]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4868,17.75]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4869,19.01667]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4870,20.45]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4871,21.44167]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4872,21.68333]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4855,374.6333]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4856,5.43475]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4857,0.06]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4858,249.9698]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4859,7.95376]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4860,1993.293]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4862,681.2772]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4863,684.0527]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4864,6.791667]
["2023-01-17T10:32:00.000000000","2023-01-17T18:32:00.000000000",4861,689.2454]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4849,382.65]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4850,-0.00325]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4851,5.22975]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4852,249.8024]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4853,7.744416]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4854,1923.787]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4865,19.26667]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4866,19.225]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4867,19.51667]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4868,18.875]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4869,20.33333]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4870,21.725]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4871,22.59167]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4872,22.83333]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4855,374.4167]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4856,5.3565]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4857,0.06]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4858,249.9097]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4859,7.824883]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4860,1960.46]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4862,672.8289]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4863,675.8298]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4864,6.891666]
["2023-01-17T10:33:00.000000000","2023-01-17T18:33:00.000000000",4861,679.7101]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4849,385.1833]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4850,-0.003]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4851,5.23]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4852,250.002]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4853,7.797917]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4854,1938.564]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4865,19.79167]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4866,20.09167]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4867,20.41667]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4868,19.69167]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4869,20.98333]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4870,22.51666]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4871,23.30833]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4872,23.675]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4855,357.8667]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4856,5.4605]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4857,0.06]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4858,250.1377]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4859,7.920212]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4860,1985.668]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4862,686.3184]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4863,689.3386]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4864,7.233333]
["2023-01-17T10:34:00.000000000","2023-01-17T18:34:00.000000000",4861,693.4843]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4849,381.1333]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4850,-0.003]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4851,5.0075]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4852,249.6274]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4853,7.389906]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4854,1833.312]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4865,19.975]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4866,20.375]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4867,20.39167]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4868,20.125]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4869,21.39166]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4870,23.05833]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4871,23.65833]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4872,24.14166]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4855,371.6]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4856,5.14875]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4857,0.06]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4858,249.7342]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4859,7.469218]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4860,1870.69]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4867,24.29167]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4868,23.325]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4869,25.54167]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4870,27.18333]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4871,27.63333]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4872,28.53333]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4855,343.6]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4856,3.93025]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4857,0.06]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4858,248.4887]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4859,5.376644]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4860,1339.844]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4862,485.3151]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4863,483.7012]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4864,8.066667]
["2023-01-17T10:48:00.000000000","2023-01-17T18:48:00.000000000",4861,487.5444]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4849,358.1]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4850,-0.006]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4851,2.755]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4852,247.0009]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4853,3.86186]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4854,936.478]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4865,21.45]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4866,22.79167]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4867,22.54167]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4868,21.56667]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4869,23.74167]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4870,25.46667]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4871,25.69167]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4872,26.675]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4855,363.45]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4856,2.705]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4857,0.06]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4858,247.0464]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4859,3.867748]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4860,957.5366]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4862,342.9019]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4863,341.2639]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4864,7.825]
["2023-01-17T10:49:00.000000000","2023-01-17T18:49:00.000000000",4861,341.5487]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4849,361.9667]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4850,-0.0055]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4851,3.81675]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4852,248.0599]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4853,5.337416]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4854,1311.876]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4865,20.54167]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4866,21.69167]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4867,21.34167]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4868,20.6]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4869,22.775]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4870,24.25]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4871,24.6]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4872,25.43333]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4855,366.2333]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4856,3.74375]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4857,0.06]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4858,248.1195]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4859,5.343529]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4860,1329.499]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4862,465.3209]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4863,466.1542]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4864,7.516666]
["2023-01-17T10:50:00.000000000","2023-01-17T18:50:00.000000000",4861,462.0265]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4849,362.1]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4850,-0.005]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4851,4.8815]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4852,249.0317]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4853,6.752733]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4854,1672.585]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4865,20.5]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4866,21.69167]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4867,21.45833]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4868,20.66667]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4869,22.675]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4870,24.25]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4871,24.55]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4872,25.6]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4855,362.5833]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4856,4.85]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4857,0.06]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4858,249.1]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4859,6.762953]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4860,1690.874]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4862,592.5828]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4863,596.4394]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4864,7.441666]
["2023-01-17T10:51:00.000000000","2023-01-17T18:51:00.000000000",4861,588.9985]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4849,363.3833]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4850,-0.006]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4851,7.1635]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4852,252.1818]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4853,10.00388]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4854,2514.646]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4865,21.34167]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4866,22.34167]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4867,22.38333]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4868,21.7]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4869,23.525]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4870,25.15]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4849,378.3167]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4850,-0.0055]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4851,3.6]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4852,248.2329]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4853,5.231578]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4854,1286.045]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4865,19.41667]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4866,19.425]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4867,18.50833]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4868,18.475]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4869,20.5]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4870,22.75]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4871,22.90833]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4872,23.56667]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4855,360.8333]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4856,3.6135]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4857,0.06]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4858,248.273]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4859,5.232621]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4860,1302.632]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4862,453.5608]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4863,454.9974]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4864,8.258333]
["2023-01-17T11:05:00.000000000","2023-01-17T19:05:00.000000000",4861,447.5973]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4849,384.2]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4850,-0.0045]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4851,3.97175]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4852,248.7322]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4853,5.915554]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4854,1459.481]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4865,19.98333]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4866,19.85833]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4867,19.01667]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4868,18.85]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4869,21.05833]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4870,23.15]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4871,23.4]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4872,23.975]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4855,372.7167]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4856,4.13175]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4857,0.06]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4858,248.8597]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4859,6.016374]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4860,1501.854]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4862,519.7011]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4863,521.5724]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4864,8.508333]
["2023-01-17T11:06:00.000000000","2023-01-17T19:06:00.000000000",4861,516.3375]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4849,392.6167]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4850,-0.006]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4851,6.45775]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4852,252.0661]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4853,9.645907]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4854,2423.58]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4865,21.825]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4866,21.74167]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4867,21.03333]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4868,20.46667]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4869,23.0]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4870,25.0]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4871,25.39166]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4872,26.125]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4855,362.0833]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4856,7.32275]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4857,0.06]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4858,252.4549]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4859,10.164]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4860,2575.17]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4862,903.155]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4863,909.2365]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4864,8.841666]
["2023-01-17T11:07:00.000000000","2023-01-17T19:07:00.000000000",4861,907.144]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4849,390.2]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4850,-0.00575]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4851,3.22175]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4852,248.0802]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4853,4.917456]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4854,1205.597]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4865,22.93333]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4866,22.75833]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4867,22.3]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4868,21.89166]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4869,24.225]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4870,26.1]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4871,26.55833]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4872,26.85833]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4855,361.2]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4856,3.618]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4857,0.06]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4858,248.3579]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4859,5.251727]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4860,1307.523]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4862,458.3311]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4863,455.1355]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4864,9.041667]
["2023-01-17T11:08:00.000000000","2023-01-17T19:08:00.000000000",4861,465.7695]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4849,378.1167]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4850,-0.0055]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4851,2.71125]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4852,247.2476]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4857,0.06]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4858,246.4929]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4859,3.122808]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4860,770.5718]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4862,275.2182]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4863,273.6751]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4864,9.75]
["2023-01-17T11:21:00.000000000","2023-01-17T19:21:00.000000000",4861,269.8797]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4849,352.5667]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4850,-0.006]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4851,2.293]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4852,246.4358]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4853,3.177348]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4854,763.8774]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4865,21.58333]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4866,21.16667]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4867,20.025]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4868,19.73333]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4869,22.66667]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4870,24.58333]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4871,25.15]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4872,24.975]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4855,366.4333]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4856,2.2025]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4857,0.06]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4858,246.4762]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4859,3.174382]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4860,784.7708]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4862,279.1252]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4863,277.7105]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4864,9.525001]
["2023-01-17T11:22:00.000000000","2023-01-17T19:22:00.000000000",4861,273.6694]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4849,364.8833]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4850,-0.006]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4851,2.327]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4852,246.4653]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4853,3.317094]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4854,800.4721]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4865,21.25]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4866,20.69167]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4867,19.48333]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4868,19.125]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4869,22.19167]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4870,24.0]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4871,24.71667]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4872,24.41667]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4855,367.1333]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4856,2.29125]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4857,0.06]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4858,246.4998]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4859,3.30476]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4860,817.7298]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4862,289.4781]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4863,288.2841]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4864,9.35]
["2023-01-17T11:23:00.000000000","2023-01-17T19:23:00.000000000",4861,283.8785]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4849,380.9666]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4850,-0.006]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4851,2.35975]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4852,246.5789]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4853,3.512703]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4854,849.0119]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4865,21.11667]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4866,20.575]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4867,19.35]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4868,19.025]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4869,21.99167]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4870,23.86667]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4871,24.45]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4872,24.225]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4855,369.7166]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4856,2.46375]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4857,0.06]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4858,246.6474]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4859,3.541026]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4860,874.9948]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4862,309.9457]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4863,308.7741]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4864,9.425]
["2023-01-17T11:24:00.000000000","2023-01-17T19:24:00.000000000",4861,304.203]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4849,374.8167]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4850,-0.006]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4851,2.4715]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4852,246.5145]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4853,3.627032]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4854,876.9647]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4865,20.85]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4866,20.275]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4867,19.14167]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4868,18.75833]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4869,21.84167]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4870,23.64166]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4871,24.15]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4872,23.94167]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4855,368.25]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4856,2.49575]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4857,0.06]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4858,246.5646]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4859,3.627948]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4860,896.5788]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4867,19.21667]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4868,18.55833]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4869,21.46667]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4870,22.78333]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4871,23.55833]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4872,23.23333]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4855,368.6]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4856,2.14525]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4857,0.06]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4858,246.4141]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4859,3.108802]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4860,767.4443]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4862,271.5531]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4863,270.002]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4864,9.333333]
["2023-01-17T11:38:00.000000000","2023-01-17T19:38:00.000000000",4861,265.2851]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4849,344.4667]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4850,-0.006]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4851,2.38375]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4852,246.5096]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4853,3.272674]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4854,786.3]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4865,19.975]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4866,19.58333]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4867,18.86667]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4868,18.00833]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4869,21.01667]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4870,22.53333]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4871,23.15833]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4872,22.90833]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4855,368.15]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4856,2.29925]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4857,0.06]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4858,246.6294]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4859,3.3578]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4860,829.4666]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4862,292.5808]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4863,290.9883]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4864,9.366667]
["2023-01-17T11:39:00.000000000","2023-01-17T19:39:00.000000000",4861,284.3838]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4849,346.3667]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4850,-0.006]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4851,1.9585]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4852,245.9725]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4853,2.690871]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4854,637.6147]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4865,19.23333]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4866,19.15833]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4867,18.475]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4868,17.26667]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4869,20.54167]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4870,21.90833]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4871,22.59167]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4872,22.35833]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4855,368.8833]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4856,1.86425]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4857,0.06]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4858,246.0817]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4859,2.706926]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4860,667.8118]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4862,237.2507]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4863,235.5641]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4864,9.416667]
["2023-01-17T11:40:00.000000000","2023-01-17T19:40:00.000000000",4861,230.9337]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4849,346.0667]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4850,-0.006]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4851,1.9285]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4852,245.9101]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4853,2.654289]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4854,627.2047]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4865,18.81667]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4866,18.75]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4867,18.025]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4868,16.75]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4869,20.13333]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4870,21.43333]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4871,22.13333]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4872,21.78333]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4855,369.05]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4856,1.83825]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4857,0.06]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4858,246.0377]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4859,2.67584]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4860,658.4381]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4862,233.6132]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4863,231.8578]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4864,9.408334]
["2023-01-17T11:41:00.000000000","2023-01-17T19:41:00.000000000",4861,225.759]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4849,343.3333]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4850,-0.006]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4851,1.84225]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4852,245.7931]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4853,2.512133]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4854,589.0872]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4865,18.275]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4866,18.14167]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4867,17.64167]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4868,16.2]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4869,19.55]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4870,20.81667]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4849,375.0833]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4850,-0.006]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4851,1.386]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4852,245.4528]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4853,2.085517]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4854,484.2334]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4865,14.95]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4866,14.64167]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4867,14.04167]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4868,13.85833]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4869,15.59167]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4870,17.675]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4871,17.83333]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4872,17.81667]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4855,368.8333]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4856,1.3995]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4857,0.06]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4858,245.4963]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4859,2.028208]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4860,497.0736]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4862,177.1972]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4863,175.5765]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4864,8.683333]
["2023-01-17T11:55:00.000000000","2023-01-17T19:55:00.000000000",4861,171.2797]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4849,377.5667]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4850,-0.006]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4851,1.409]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4852,245.5169]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4853,2.126456]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4854,494.4917]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4865,14.725]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4866,14.33333]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4867,13.71667]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4868,13.55833]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4869,15.28333]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4870,17.4]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4871,17.575]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4872,17.56667]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4855,370.5833]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4856,1.4265]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4857,0.06]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4858,245.5626]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4859,2.072672]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4860,508.9373]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4862,181.0424]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4863,179.4143]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4864,8.591666]
["2023-01-17T11:56:00.000000000","2023-01-17T19:56:00.000000000",4861,175.3408]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4849,375.2]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4850,-0.006]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4851,1.39775]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4852,245.5582]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4853,2.111712]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4854,488.338]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4865,14.66667]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4866,14.25833]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4867,13.675]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4868,13.525]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4869,15.2]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4870,17.28333]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4871,17.5]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4872,17.425]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4855,372.0333]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4856,1.399]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4857,0.06]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4858,245.5918]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4859,2.042883]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4860,500.9177]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4862,178.2029]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4863,176.6433]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4864,8.591666]
["2023-01-17T11:57:00.000000000","2023-01-17T19:57:00.000000000",4861,172.9453]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4849,372.9]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4850,-0.006]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4851,1.3735]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4852,245.4187]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4853,2.064232]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4854,476.7052]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4865,14.3]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4866,13.91667]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4867,13.43333]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4868,13.23333]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4869,14.875]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4870,17.0]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4871,17.19167]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4872,17.13333]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4855,370.15]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4856,1.37]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4857,0.06]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4858,245.457]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4859,1.991287]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4860,489.4308]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4862,173.7934]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4863,172.2192]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4864,8.591666]
["2023-01-17T11:58:00.000000000","2023-01-17T19:58:00.000000000",4861,168.6128]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4849,377.3833]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4850,-0.006]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4851,1.39975]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4852,245.5155]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4857,0.06]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4858,245.2638]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4859,1.4915]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4860,367.1937]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4862,132.4811]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4863,131.1338]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4864,8.583333]
["2023-01-17T12:11:00.000000000","2023-01-17T20:11:00.000000000",4861,129.8821]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4849,373.8167]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4850,-0.006]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4851,1.07975]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4852,245.3603]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4853,1.638347]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4854,369.515]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4865,12.74167]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4866,12.5]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4867,12.4]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4868,11.98333]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4869,13.19167]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4870,15.45]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4871,15.375]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4872,15.53333]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4855,370.65]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4856,1.08125]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4857,0.06]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4858,245.4017]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4859,1.555762]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4860,382.7754]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4862,137.5304]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4863,136.1264]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4864,8.558333]
["2023-01-17T12:12:00.000000000","2023-01-17T20:12:00.000000000",4861,134.6825]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4849,372.1667]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4850,-0.006]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4851,1.0725]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4852,245.4413]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4853,1.632274]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4854,366.2918]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4865,12.83333]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4866,12.6]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4867,12.45833]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4868,12.1]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4869,13.28333]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4870,15.46667]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4871,15.45]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4872,15.56667]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4855,370.5667]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4856,1.06775]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4857,0.06]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4858,245.4888]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4859,1.56158]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4860,380.8206]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4862,136.069]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4863,134.6706]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4864,8.608333]
["2023-01-17T12:13:00.000000000","2023-01-17T20:13:00.000000000",4861,132.8952]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4849,372.7]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4850,-0.006]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4851,1.0245]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4852,245.4751]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4853,1.568175]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4854,349.4077]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4865,12.86667]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4866,12.68333]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4867,12.45]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4868,12.225]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4869,13.275]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4870,15.475]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4871,15.49167]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4872,15.59167]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4855,369.2166]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4856,1.02525]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4857,0.06]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4858,245.5131]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4859,1.474367]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4860,361.7782]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4862,130.6789]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4863,129.3055]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4864,8.541667]
["2023-01-17T12:14:00.000000000","2023-01-17T20:14:00.000000000",4861,127.1029]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4849,370.9167]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4850,-0.006]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4851,0.98825]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4852,245.4623]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4853,1.512851]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4854,334.0022]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4865,12.9]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4866,12.65833]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4867,12.475]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4868,12.23333]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4869,13.275]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4870,15.45]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4871,15.475]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4872,15.58333]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4855,369.5833]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4856,0.98225]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4857,0.06]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4858,245.4853]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4859,1.410835]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4860,345.6952]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4867,11.36667]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4868,11.3]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4869,12.09167]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4870,14.3]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4871,14.3]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4872,14.45]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4855,369.1167]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4856,0.901]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4857,0.06]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4858,245.863]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4859,1.277797]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4860,315.0081]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4862,115.2643]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4863,114.1002]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4864,8.191667]
["2023-01-17T12:28:00.000000000","2023-01-17T20:28:00.000000000",4861,111.008]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4849,369.9167]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4850,-0.006]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4851,0.91175]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4852,245.8213]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4853,1.402135]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4854,304.4735]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4865,11.84167]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4866,11.54167]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4867,11.375]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4868,11.34167]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4869,12.125]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4870,14.28333]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4871,14.38333]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4872,14.45833]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4855,369.2666]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4856,0.90275]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4857,0.06]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4858,245.8602]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4859,1.284119]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4860,316.2518]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4862,115.6325]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4863,114.3751]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4864,8.191667]
["2023-01-17T12:29:00.000000000","2023-01-17T20:29:00.000000000",4861,111.3823]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4849,367.5333]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4850,-0.006]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4851,0.92375]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4852,245.7901]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4853,1.407608]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4854,306.18]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4865,11.75833]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4866,11.5]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4867,11.325]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4868,11.325]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4869,12.05]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4870,14.23333]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4871,14.3]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4872,14.43333]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4855,369.1667]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4856,0.90975]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4857,0.06]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4858,245.8342]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4859,1.290567]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4860,317.9625]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4862,116.2609]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4863,115.0602]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4864,8.05]
["2023-01-17T12:30:00.000000000","2023-01-17T20:30:00.000000000",4861,112.2058]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4849,364.4167]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4850,-0.006]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4851,0.9475]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4852,245.7543]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4853,1.420888]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4854,311.334]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4865,11.69167]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4866,11.46667]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4867,11.275]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4868,11.31667]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4869,11.975]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4870,14.19167]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4871,14.23333]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4872,14.4]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4855,369.9]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4856,0.9235]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4857,0.06]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4858,245.785]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4859,1.316307]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4860,324.5361]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4862,118.1119]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4863,116.9167]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4864,7.991666]
["2023-01-17T12:31:00.000000000","2023-01-17T20:31:00.000000000",4861,114.2551]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4849,365.6833]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4850,-0.006]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4851,0.97025]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4852,245.7536]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4853,1.460527]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4854,322.3116]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4865,11.525]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4866,11.40833]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4867,11.2]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4868,11.25]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4869,11.86667]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4870,14.10833]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4849,368.4333]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4850,-0.006]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4851,1.48075]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4852,246.5494]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4853,2.188596]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4854,507.877]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4865,12.33333]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4866,12.23333]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4867,12.14167]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4868,12.13333]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4869,12.6]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4870,14.84167]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4871,14.825]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4872,15.175]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4855,375.3667]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4856,1.44775]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4857,0.06]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4858,246.6006]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4859,2.125745]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4860,525.0546]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4862,183.303]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4863,181.4979]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4864,8.291667]
["2023-01-17T12:45:00.000000000","2023-01-17T20:45:00.000000000",4861,180.6185]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4849,368.4333]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4850,-0.006]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4851,1.4035]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4852,246.4209]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4853,2.08631]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4854,481.0098]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4865,12.4]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4866,12.34167]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4867,12.30833]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4868,12.23333]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4869,12.725]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4870,14.91667]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4871,14.94167]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4872,15.25833]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4855,374.4666]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4856,1.374]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4857,0.06]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4858,246.4654]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4859,2.014374]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4860,496.8391]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4862,174.1113]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4863,172.3998]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4864,8.275]
["2023-01-17T12:46:00.000000000","2023-01-17T20:46:00.000000000",4861,171.944]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4849,369.4333]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4850,-0.0055]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4851,1.362]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4852,246.3327]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4853,2.03184]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4854,467.1644]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4865,12.35]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4866,12.30833]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4867,12.25833]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4868,12.21667]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4869,12.7]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4870,14.9]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4871,14.88333]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4872,15.23333]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4855,374.35]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4856,1.33425]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4857,0.06]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4858,246.3729]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4859,1.951803]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4860,482.1437]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4862,169.11]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4863,167.4402]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4864,8.258333]
["2023-01-17T12:47:00.000000000","2023-01-17T20:47:00.000000000",4861,167.3963]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4849,371.6167]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4850,-0.00575]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4851,1.36375]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4852,246.318]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4853,2.037824]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4854,470.9762]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4865,12.30833]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4866,12.24167]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4867,12.125]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4868,12.175]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4869,12.6]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4870,14.85]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4871,14.80833]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4872,15.19167]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4855,374.7333]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4856,1.343]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4857,0.06]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4858,246.3545]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4859,1.960449]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4860,483.0515]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4862,170.041]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4863,168.4277]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4864,8.358334]
["2023-01-17T12:48:00.000000000","2023-01-17T20:48:00.000000000",4861,168.5754]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4849,375.2]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4850,-0.00575]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4851,1.37975]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4852,246.3667]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4857,0.06]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4858,246.5889]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4859,2.191115]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4860,540.5683]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4862,189.1693]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4863,187.2472]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4864,8.458333]
["2023-01-17T13:01:00.000000000","2023-01-17T21:01:00.000000000",4861,184.689]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4849,376.8]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4850,-0.0055]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4851,1.476]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4852,246.5171]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4853,2.222156]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4854,518.5203]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4865,12.41667]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4866,12.525]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4867,12.35]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4868,12.48333]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4869,12.825]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4870,15.14167]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4871,14.91667]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4872,15.41667]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4855,373.7833]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4856,1.4785]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4857,0.06]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4858,246.5538]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4859,2.164243]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4860,533.3196]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4862,186.9545]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4863,185.0132]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4864,8.508333]
["2023-01-17T13:02:00.000000000","2023-01-17T21:02:00.000000000",4861,182.3215]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4849,376.0]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4850,-0.0055]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4851,1.4435]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4852,246.4752]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4853,2.176768]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4854,505.0397]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4865,12.48333]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4866,12.56667]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4867,12.39167]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4868,12.50833]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4869,12.88333]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4870,15.15]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4871,14.95833]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4872,15.46667]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4855,374.4]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4856,1.437]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4857,0.06]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4858,246.4791]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4859,2.068127]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4860,509.2042]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4862,182.8737]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4863,180.9522]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4864,8.591666]
["2023-01-17T13:03:00.000000000","2023-01-17T21:03:00.000000000",4861,177.9329]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4849,375.9333]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4850,-0.005249999]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4851,1.36375]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4852,246.3273]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4853,2.077014]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4854,477.7227]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4865,12.43333]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4866,12.5]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4867,12.325]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4868,12.45833]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4869,12.83333]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4870,15.09167]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4871,14.925]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4872,15.4]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4855,373.5833]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4856,1.3625]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4857,0.06]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4858,246.3709]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4859,1.995832]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4860,491.9753]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4862,173.5893]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4863,171.6983]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4864,8.625]
["2023-01-17T13:04:00.000000000","2023-01-17T21:04:00.000000000",4861,168.2291]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4849,375.8]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4850,-0.006]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4851,1.24725]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4852,246.1227]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4853,1.911148]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4854,433.9923]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4865,12.50833]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4866,12.575]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4867,12.34167]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4868,12.50833]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4869,12.89167]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4870,15.2]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4871,14.96667]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4872,15.41667]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4855,372.1167]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4856,1.2495]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4857,0.06]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4858,246.163]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4859,1.81947]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4860,447.8815]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4867,12.08333]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4868,11.925]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4869,12.44167]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4870,14.25833]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4871,14.34167]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4872,14.59167]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4855,374.6167]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4856,1.2515]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4857,0.06]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4858,246.3612]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4859,1.820368]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4860,449.4712]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4862,159.5363]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4863,157.9969]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4864,8.45]
["2023-01-17T13:18:00.000000000","2023-01-17T21:18:00.000000000",4861,154.9134]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4849,377.6]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4850,-0.0055]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4851,1.332]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4852,246.3835]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4853,2.019937]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4854,466.0865]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4865,12.13333]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4866,12.11667]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4867,12.26667]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4868,12.08333]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4869,12.58333]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4870,14.41667]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4871,14.45833]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4872,14.74167]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4855,374.5833]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4856,1.33675]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4857,0.06]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4858,246.4057]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4859,1.947991]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4860,480.7178]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4862,169.7367]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4863,168.1625]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4864,8.55]
["2023-01-17T13:19:00.000000000","2023-01-17T21:19:00.000000000",4861,165.0382]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4849,381.3167]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4850,-0.00575]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4851,1.39825]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4852,246.4939]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4853,2.133842]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4854,496.0867]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4865,12.20833]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4866,12.225]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4867,12.38333]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4868,12.2]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4869,12.68333]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4870,14.45]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4871,14.6]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4872,14.86667]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4855,375.1833]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4856,1.42]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4857,0.06]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4858,246.5179]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4859,2.073959]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4860,512.9163]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4862,180.0544]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4863,178.4168]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4864,8.591666]
["2023-01-17T13:20:00.000000000","2023-01-17T21:20:00.000000000",4861,175.163]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4849,385.9167]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4850,-0.005]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4851,1.48575]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4852,246.649]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4853,2.272833]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4854,532.5905]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4865,12.325]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4866,12.28333]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4867,12.475]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4868,12.26667]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4869,12.80833]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4870,14.49167]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4871,14.675]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4872,14.925]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4855,373.7333]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4856,1.5375]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4857,0.06]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4858,246.6708]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4859,2.211162]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4860,545.3958]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4862,193.6095]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4863,191.9075]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4864,8.533334]
["2023-01-17T13:21:00.000000000","2023-01-17T21:21:00.000000000",4861,188.1512]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4849,380.8]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4850,-0.005249999]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4851,1.589]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4852,246.7993]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4853,2.406202]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4854,563.5806]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4865,12.45833]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4866,12.46667]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4867,12.68333]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4868,12.45833]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4869,13.01667]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4870,14.73333]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4849,354.4167]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4850,-0.006]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4851,2.394]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4852,247.8739]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4853,3.337217]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4854,802.9505]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4865,14.38333]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4866,14.53333]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4867,14.70833]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4868,14.375]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4869,15.11667]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4870,16.80833]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4871,16.96667]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4872,17.44167]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4855,378.1667]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4856,2.30375]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4857,0.06]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4858,247.987]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4859,3.426377]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4860,850.2108]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4862,291.7809]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4863,289.7904]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4864,8.966666]
["2023-01-17T13:35:00.000000000","2023-01-17T21:35:00.000000000",4861,289.6707]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4849,355.55]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4850,-0.006]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4851,2.22825]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4852,247.646]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4853,3.12588]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4854,748.6948]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4865,14.325]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4866,14.55833]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4867,14.675]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4868,14.34167]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4869,15.075]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4870,16.83333]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4871,16.95833]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4872,17.43333]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4855,377.7833]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4856,2.1405]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4857,0.06]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4858,247.7282]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4859,3.178631]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4860,788.3174]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4862,271.8264]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4863,269.7905]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4864,9.108333]
["2023-01-17T13:36:00.000000000","2023-01-17T21:36:00.000000000",4861,268.4667]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4849,358.8333]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4850,-0.006]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4851,2.11625]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4852,247.4604]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4853,2.992371]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4854,715.2675]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4865,14.25833]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4866,14.50833]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4867,14.60833]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4868,14.30833]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4869,14.99167]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4870,16.75]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4871,16.825]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4872,17.33333]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4855,378.05]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4856,2.03575]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4857,0.06]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4858,247.5377]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4859,3.022198]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4860,748.5524]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4862,258.8825]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4863,256.874]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4864,9.025]
["2023-01-17T13:37:00.000000000","2023-01-17T21:37:00.000000000",4861,255.2445]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4849,365.5166]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4850,-0.006]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4851,2.081]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4852,247.4475]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4853,2.989933]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4854,715.945]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4865,14.125]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4866,14.35833]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4867,14.45833]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4868,14.18333]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4869,14.875]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4870,16.65]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4871,16.74167]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4872,17.25]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4855,377.9833]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4856,2.02225]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4857,0.06]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4858,247.4644]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4859,2.99527]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4860,743.1317]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4862,256.8412]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4863,254.9041]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4864,9.016666]
["2023-01-17T13:38:00.000000000","2023-01-17T21:38:00.000000000",4861,253.6444]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4849,379.3833]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4850,-0.006]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4851,2.05275]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4852,247.4555]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4857,0.06]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4858,247.9392]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4859,3.350382]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4860,831.916]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4862,286.4264]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4863,284.4272]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4864,9.066667]
["2023-01-17T13:51:00.000000000","2023-01-17T21:51:00.000000000",4861,286.0587]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4849,376.95]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4850,-0.006]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4851,2.06925]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4852,247.5321]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4853,3.073584]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4854,737.0674]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4865,14.75833]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4866,14.9]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4867,14.85]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4868,14.725]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4869,15.45833]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4870,17.46667]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4871,17.44167]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4872,17.98333]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4855,377.3167]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4856,2.05675]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4857,0.06]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4858,247.5701]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4859,3.043276]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4860,753.5369]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4862,262.1097]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4863,260.0209]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4864,9.158333]
["2023-01-17T13:52:00.000000000","2023-01-17T21:52:00.000000000",4861,262.5247]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4849,375.8333]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4850,-0.006]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4851,1.853]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4852,247.2705]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4853,2.779811]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4854,659.6583]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4865,14.56667]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4866,14.65]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4867,14.63333]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4868,14.575]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4869,15.275]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4870,17.30833]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4871,17.275]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4872,17.76667]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4855,374.0333]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4856,1.85375]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4857,0.06]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4858,247.3137]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4859,2.732425]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4860,675.373]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4862,235.1839]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4863,233.1522]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4864,9.1]
["2023-01-17T13:53:00.000000000","2023-01-17T21:53:00.000000000",4861,236.0429]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4849,373.4666]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4850,-0.006]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4851,1.70375]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4852,247.253]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4853,2.536304]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4854,594.624]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4865,14.25]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4866,14.38333]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4867,14.28333]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4868,14.24167]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4869,14.99167]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4870,17.03333]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4871,17.0]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4872,17.475]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4855,373.4667]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4856,1.6985]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4857,0.06]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4858,247.3017]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4859,2.489703]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4860,616.5009]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4862,215.6251]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4863,213.6766]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4864,9.091666]
["2023-01-17T13:54:00.000000000","2023-01-17T21:54:00.000000000",4861,216.5793]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4849,370.75]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4850,-0.006]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4851,1.60375]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4852,247.1064]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4853,2.374249]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4854,556.4085]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4865,14.075]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4866,14.14167]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4867,14.01667]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4868,14.025]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4869,14.79167]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4870,16.88333]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4871,16.79167]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4872,17.23333]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4855,373.1333]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4856,1.58475]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4857,0.06]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4858,247.1459]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4859,2.316609]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4860,572.6235]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4867,12.39167]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4868,12.20833]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4869,12.73333]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4870,14.64167]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4871,14.625]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4872,15.0]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4855,372.6667]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4856,1.17475]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4857,0.06]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4858,247.1566]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4859,1.692511]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4860,420.032]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4862,149.9368]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4863,148.3276]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4864,8.633333]
["2023-01-17T14:08:00.000000000","2023-01-17T22:08:00.000000000",4861,149.458]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4849,362.3]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4850,-0.005]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4851,1.226]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4852,247.204]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4853,1.813353]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4854,409.7989]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4865,12.2]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4866,12.29167]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4867,12.40833]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4868,12.16667]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4869,12.68333]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4870,14.625]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4871,14.59167]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4872,14.98333]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4855,372.1333]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4856,1.19175]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4857,0.06]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4858,247.2283]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4859,1.721569]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4860,425.8055]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4862,151.972]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4863,150.3204]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4864,8.633333]
["2023-01-17T14:09:00.000000000","2023-01-17T22:09:00.000000000",4861,151.3295]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4849,363.3833]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4850,-0.00575]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4851,1.1635]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4852,247.1608]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4853,1.740873]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4854,389.8091]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4865,12.21667]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4866,12.25833]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4867,12.40833]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4868,12.16667]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4869,12.65]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4870,14.54167]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4871,14.59167]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4872,14.89167]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4855,374.45]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4856,1.1315]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4857,0.06]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4858,247.1741]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4859,1.627632]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4860,399.7349]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4862,144.9499]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4863,143.2558]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4864,8.608334]
["2023-01-17T14:10:00.000000000","2023-01-17T22:10:00.000000000",4861,144.1055]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4849,363.15]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4850,-0.00475]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4851,1.0705]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4852,247.0028]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4853,1.606178]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4854,355.96]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4865,12.13333]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4866,12.19167]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4867,12.325]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4868,12.11667]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4869,12.60833]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4870,14.49167]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4871,14.5]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4872,14.81667]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4855,370.4666]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4856,1.04425]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4857,0.06]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4858,247.0137]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4859,1.501368]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4860,370.0222]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4862,133.7919]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4863,132.2102]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4864,8.616667]
["2023-01-17T14:11:00.000000000","2023-01-17T22:11:00.000000000",4861,132.9046]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4849,360.85]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4850,-0.005]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4851,1.01925]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4852,246.9047]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4853,1.529853]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4854,336.0591]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4865,12.025]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4866,12.09167]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4867,12.2]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4868,12.01667]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4869,12.50833]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4870,14.36667]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4849,378.7833]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4850,-0.006]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4851,1.457]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4852,247.4024]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4853,2.194571]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4854,513.1404]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4865,12.90833]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4866,12.93333]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4867,13.05]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4868,12.85]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4869,13.3]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4870,15.25]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4871,15.29167]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4872,15.59167]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4855,373.5166]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4856,1.47]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4857,0.06]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4858,247.4357]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4859,2.133247]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4860,529.5278]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4862,186.3296]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4863,184.4543]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4864,8.95]
["2023-01-17T14:25:00.000000000","2023-01-17T22:25:00.000000000",4861,184.5767]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4849,376.4167]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4850,-0.005249999]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4851,1.48925]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4852,247.421]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4853,2.226575]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4854,522.2324]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4865,12.96667]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4866,12.89167]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4867,13.06667]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4868,12.88333]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4869,13.36667]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4870,15.3]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4871,15.36667]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4872,15.66667]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4855,373.4667]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4856,1.49275]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4857,0.06]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4858,247.4632]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4859,2.168886]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4860,538.29]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4862,189.1758]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4863,187.2732]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4864,8.974999]
["2023-01-17T14:26:00.000000000","2023-01-17T22:26:00.000000000",4861,187.4869]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4849,372.3167]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4850,-0.006]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4851,1.52825]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4852,247.4227]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4853,2.259246]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4854,529.9045]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4865,13.01667]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4866,12.99167]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4867,13.15833]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4868,12.93333]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4869,13.41667]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4870,15.35833]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4871,15.39167]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4872,15.75833]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4855,374.1]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4856,1.5125]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4857,0.06]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4858,247.4551]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4859,2.20217]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4860,547.0336]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4862,191.9489]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4863,190.0336]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4864,8.908334]
["2023-01-17T14:27:00.000000000","2023-01-17T22:27:00.000000000",4861,190.3503]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4849,370.6]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4850,-0.006]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4851,1.52525]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4852,247.3511]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4853,2.25361]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4854,527.1957]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4865,13.04167]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4866,13.00833]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4867,13.15]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4868,12.875]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4869,13.46667]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4870,15.29167]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4871,15.43333]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4872,15.74167]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4855,374.2833]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4856,1.50375]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4857,0.06]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4858,247.3792]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4859,2.198764]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4860,543.8817]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4862,190.9794]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4863,189.0408]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4864,8.833333]
["2023-01-17T14:28:00.000000000","2023-01-17T22:28:00.000000000",4861,189.5361]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4849,371.25]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4850,-0.0055]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4851,1.483]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4852,247.2879]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4857,0.06]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4858,247.1893]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4859,1.980882]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4860,488.6324]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4862,173.0219]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4863,171.2962]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4864,8.783334]
["2023-01-17T14:41:00.000000000","2023-01-17T22:41:00.000000000",4861,173.2635]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4849,373.5333]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4850,-0.004]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4851,1.37325]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4852,247.2534]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4853,2.06435]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4854,477.4878]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4865,12.76667]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4866,12.41667]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4867,12.675]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4868,12.5]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4869,13.28333]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4870,14.51667]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4871,15.125]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4872,14.90833]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4855,373.9333]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4856,1.36175]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4857,0.06]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4858,247.2734]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4859,1.980811]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4860,490.8852]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4862,173.343]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4863,171.5862]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4864,8.816667]
["2023-01-17T14:42:00.000000000","2023-01-17T22:42:00.000000000",4861,173.5348]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4849,372.7166]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4850,-0.005249999]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4851,1.36525]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4852,247.2437]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4853,2.05594]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4854,473.5581]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4865,12.76667]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4866,12.425]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4867,12.65]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4868,12.45833]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4869,13.28333]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4870,14.575]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4871,15.075]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4872,14.9]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4855,373.9666]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4856,1.35225]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4857,0.06]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4858,247.2711]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4859,1.969998]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4860,486.6446]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4862,172.1999]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4863,170.3731]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4864,8.758333]
["2023-01-17T14:43:00.000000000","2023-01-17T22:43:00.000000000",4861,172.2529]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4849,371.7333]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4850,-0.005249999]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4851,1.3455]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4852,247.1758]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4853,2.024449]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4854,464.6731]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4865,12.725]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4866,12.425]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4867,12.64167]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4868,12.475]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4869,13.3]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4870,14.575]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4871,15.075]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4872,14.90833]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4855,374.2]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4856,1.32725]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4857,0.06]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4858,247.2055]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4859,1.936561]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4860,479.0739]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4862,169.3304]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4863,167.5464]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4864,8.775]
["2023-01-17T14:44:00.000000000","2023-01-17T22:44:00.000000000",4861,169.3053]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4849,371.2]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4850,-0.005]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4851,1.32875]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4852,247.1239]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4853,1.997583]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4854,458.1118]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4865,12.69167]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4866,12.44167]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4867,12.65833]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4868,12.45]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4869,13.3]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4870,14.6]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4871,15.05833]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4872,14.91667]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4855,373.6]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4856,1.3105]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4857,0.06]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4858,247.1521]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4859,1.905969]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4860,470.4594]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4867,11.51667]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4868,11.45]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4869,12.16667]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4870,13.55833]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4871,13.76667]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4872,13.775]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4855,369.3]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4856,0.7909999]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4857,0.06]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4858,246.3698]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4859,1.12765]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4860,275.937]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4862,102.5114]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4863,101.2847]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4864,8.625]
["2023-01-17T14:58:00.000000000","2023-01-17T22:58:00.000000000",4861,104.3268]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4849,375.6667]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4850,-0.0055]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4851,0.7284999]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4852,246.2957]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4853,1.179058]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4854,243.1544]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4865,11.275]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4866,11.20833]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4867,11.34167]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4868,11.275]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4869,11.925]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4870,13.40833]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4871,13.55]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4872,13.625]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4855,367.75]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4856,0.7392499]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4857,0.06]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4858,246.2991]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4859,1.042819]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4860,255.0451]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4862,95.68808]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4863,94.50854]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4864,8.675]
["2023-01-17T14:59:00.000000000","2023-01-17T22:59:00.000000000",4861,97.59872]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4849,369.25]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4850,-0.00425]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4851,0.73175]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4852,246.3655]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4853,1.158494]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4854,239.4632]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4865,11.18333]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4866,11.08333]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4867,11.2]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4868,11.15]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4869,11.75]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4870,13.29167]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4871,13.41667]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4872,13.50833]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4855,368.35]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4856,0.7235]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4857,0.06]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4858,246.3618]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4859,1.03791]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4860,253.0419]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4862,93.95419]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4863,92.8418]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4864,8.641666]
["2023-01-17T15:00:00.000000000","2023-01-17T23:00:00.000000000",4861,95.91438]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4849,367.9333]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4850,-0.005249999]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4851,0.744]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4852,246.3239]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4853,1.173015]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4854,243.1694]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4865,11.03333]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4866,10.94167]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4867,11.075]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4868,11.025]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4869,11.54167]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4870,13.14167]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4871,13.24167]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4872,13.35833]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4855,371.0333]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4856,0.727]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4857,0.06]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4858,246.3234]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4859,1.022688]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4860,253.0616]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4862,95.03205]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4863,93.83636]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4864,8.508333]
["2023-01-17T15:01:00.000000000","2023-01-17T23:01:00.000000000",4861,96.65362]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4849,363.4833]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4850,-0.006]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4851,0.76]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4852,246.4656]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4853,1.180577]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4854,245.8542]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4865,11.0]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4866,10.9]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4867,11.01667]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4868,10.98333]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4869,11.475]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4870,13.1]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4849,364.35]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4850,-0.0045]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4851,0.6195]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4852,246.2497]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4853,1.039436]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4854,195.9736]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4865,10.96667]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4866,10.94167]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4867,11.03333]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4868,10.94167]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4869,11.25833]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4870,13.21667]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4871,13.15833]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4872,13.40833]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4855,367.9333]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4856,0.603]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4857,0.06]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4858,246.2591]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4859,0.8355011]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4860,204.4972]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4862,79.8088]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4863,78.68104]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4864,8.408334]
["2023-01-17T15:15:00.000000000","2023-01-17T23:15:00.000000000",4861,78.5375]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4849,363.3667]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4850,-0.0045]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4851,0.5722499]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4852,246.1681]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4853,0.9982492]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4854,178.4403]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4865,10.85833]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4866,10.825]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4867,10.925]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4868,10.81667]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4869,11.15833]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4870,13.13333]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4871,13.06667]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4872,13.31667]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4855,368.6167]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4856,0.552]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4857,0.06]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4858,246.1763]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4859,0.7584403]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4860,185.3536]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4862,73.77002]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4863,72.74886]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4864,8.416667]
["2023-01-17T15:16:00.000000000","2023-01-17T23:16:00.000000000",4861,72.75456]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4849,359.8667]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4850,-0.005]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4851,0.56825]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4852,246.0886]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4853,0.9881244]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4854,174.4257]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4865,10.76667]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4866,10.74167]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4867,10.825]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4868,10.725]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4869,11.025]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4870,13.025]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4871,12.96667]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4872,13.21667]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4855,368.6]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4856,0.544]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4857,0.06]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4858,246.1041]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4859,0.7407591]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4860,182.2961]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4862,72.61056]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4863,71.67056]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4864,8.400001]
["2023-01-17T15:17:00.000000000","2023-01-17T23:17:00.000000000",4861,71.74395]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4849,357.2167]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4850,-0.00475]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4851,0.5695]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4852,246.1505]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4853,0.9844471]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4854,173.5812]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4865,10.69167]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4866,10.65833]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4867,10.70833]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4868,10.66667]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4869,10.95]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4870,12.94167]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4871,12.86667]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4872,13.15]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4855,368.2]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4856,0.54225]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4857,0.06]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4858,246.1676]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4859,0.7639058]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4860,184.5357]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4862,72.32253]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4863,71.33784]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4864,8.400001]
["2023-01-17T15:18:00.000000000","2023-01-17T23:18:00.000000000",4861,71.47258]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4849,355.8333]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4850,-0.0055]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4851,0.556]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4852,246.1602]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4857,0.06]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4858,246.468]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4859,0.8914909]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4860,216.9724]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4862,82.95303]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4863,81.83217]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4864,8.3]
["2023-01-17T15:31:00.000000000","2023-01-17T23:31:00.000000000",4861,80.88622]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4849,361.6]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4850,-0.00325]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4851,0.65575]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4852,246.476]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4853,1.06017]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4854,207.201]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4865,10.3]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4866,10.225]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4867,10.3]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4868,10.28333]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4869,10.53333]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4870,12.6]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4871,12.5]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4872,12.79167]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4855,370.45]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4856,0.63]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4857,0.06]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4858,246.4743]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4859,0.8784617]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4860,215.95]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4862,83.48851]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4863,82.42506]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4864,8.308333]
["2023-01-17T15:32:00.000000000","2023-01-17T23:32:00.000000000",4861,81.77518]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4849,359.8]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4850,-0.004]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4851,0.63375]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4852,246.4468]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4853,1.041832]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4854,198.252]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4865,10.25833]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4866,10.2]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4867,10.26667]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4868,10.225]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4869,10.49167]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4870,12.575]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4871,12.45]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4872,12.73333]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4855,371.05]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4856,0.605]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4857,0.06]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4858,246.4479]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4859,0.8430745]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4860,206.2724]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4862,80.59707]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4863,79.5032]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4864,8.283334]
["2023-01-17T15:33:00.000000000","2023-01-17T23:33:00.000000000",4861,79.34224]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4849,359.3833]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4850,-0.003]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4851,0.58375]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4852,246.4342]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4853,1.000721]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4854,179.8065]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4865,10.21667]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4866,10.16667]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4867,10.2]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4868,10.175]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4869,10.43333]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4870,12.50833]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4871,12.4]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4872,12.68333]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4855,370.6]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4856,0.55425]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4857,0.06]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4858,246.4352]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4859,0.7678921]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4860,187.9042]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4862,74.50896]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4863,73.47767]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4864,8.224999]
["2023-01-17T15:34:00.000000000","2023-01-17T23:34:00.000000000",4861,73.40023]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4849,359.2833]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4850,-0.003]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4851,0.52525]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4852,246.4656]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4853,0.944171]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4854,159.973]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4865,10.11667]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4866,10.05]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4867,10.10833]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4868,10.075]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4869,10.31667]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4870,12.425]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4871,12.30833]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4872,12.60833]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4855,370.15]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4856,0.49725]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4857,0.06]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4858,246.4983]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4859,0.6785908]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4860,165.9447]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4867,9.716666]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4868,9.691667]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4869,9.991666]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4870,11.99167]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4871,11.875]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4872,12.10833]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4855,367.6333]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4856,0.40125]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4857,0.06]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4858,246.1583]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4859,0.5372723]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4860,130.0471]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4862,55.33821]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4863,54.49569]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4864,8.099999]
["2023-01-17T15:48:00.000000000","2023-01-17T23:48:00.000000000",4861,54.47936]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4849,352.85]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4850,-0.0035]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4851,0.40675]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4852,246.02]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4853,0.8263587]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4854,115.2497]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4865,9.675]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4866,9.583333]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4867,9.65]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4868,9.616667]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4869,9.933333]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4870,11.90833]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4871,11.8]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4872,12.01667]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4855,365.95]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4856,0.37975]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4857,0.06]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4858,246.0651]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4859,0.4886539]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4860,117.7229]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4862,52.32526]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4863,51.52874]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4864,8.133333]
["2023-01-17T15:49:00.000000000","2023-01-17T23:49:00.000000000",4861,51.53175]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4849,352.4167]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4850,-0.00325]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4851,0.389]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4852,245.972]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4853,0.8122523]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4854,108.3531]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4865,9.608334]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4866,9.491666]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4867,9.6]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4868,9.575]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4869,9.866667]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4870,11.84167]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4871,11.70833]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4872,11.925]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4855,369.4667]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4856,0.35525]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4857,0.06]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4858,246.0195]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4859,0.4710721]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4860,114.338]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4862,50.10767]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4863,49.33797]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4864,8.125]
["2023-01-17T15:50:00.000000000","2023-01-17T23:50:00.000000000",4861,49.18302]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4849,351.2]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4850,-0.00325]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4851,0.385]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4852,245.9621]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4853,0.8075597]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4854,106.5088]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4865,9.55]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4866,9.466666]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4867,9.508333]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4868,9.525]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4869,9.816667]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4870,11.79167]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4871,11.65833]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4872,11.88333]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4855,369.1333]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4856,0.35025]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4857,0.06]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4858,246.0075]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4859,0.4583635]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4860,111.1762]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4862,49.49716]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4863,48.7757]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4864,8.108334]
["2023-01-17T15:51:00.000000000","2023-01-17T23:51:00.000000000",4861,48.40634]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4849,347.2167]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4850,-0.00325]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4851,0.3865]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4852,245.9338]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4853,0.7981369]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4854,105.1375]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4865,9.5]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4866,9.408334]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4867,9.5]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4868,9.5]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4869,9.758333]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4870,11.75]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4849,328.5333]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4850,-0.003]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4851,0.2195]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4852,245.8676]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4853,0.7422898]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4854,44.08765]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4865,9.091666]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4866,9.025]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4867,9.075]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4868,9.1]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4869,9.166667]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4870,11.35]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4871,11.11667]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4872,11.40833]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4855,352.4167]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4856,0.1945]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4857,0.06]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4858,245.9218]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4859,0.2158937]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4860,51.18765]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4862,28.03149]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4863,27.63422]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4864,7.991666]
["2023-01-17T16:05:00.000000000","2023-01-18T00:05:00.000000000",4861,26.44429]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4849,328.9167]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4850,-0.003]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4851,0.2185]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4852,245.8302]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4853,0.7403273]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4854,43.86732]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4865,9.091666]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4866,9.016666]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4867,9.041667]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4868,9.083333]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4869,9.175]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4870,11.325]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4871,11.1]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4872,11.41667]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4855,351.8667]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4856,0.19325]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4857,0.06025]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4858,245.8999]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4859,0.216487]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4860,50.82094]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4862,27.94005]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4863,27.55827]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4864,7.966667]
["2023-01-17T16:06:00.000000000","2023-01-18T00:06:00.000000000",4861,26.21971]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4849,329.1]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4850,-0.00325]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4851,0.2105]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4852,245.859]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4853,0.7432692]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4854,40.85927]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4865,9.066667]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4866,9.008333]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4867,9.058333]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4868,9.091666]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4869,9.133333]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4870,11.30833]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4871,11.1]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4872,11.4]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4855,351.9833]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4856,0.1855]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4857,0.06]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4858,245.9227]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4859,0.2070968]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4860,48.11322]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4862,27.06757]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4863,26.64487]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4864,7.9]
["2023-01-17T16:07:00.000000000","2023-01-18T00:07:00.000000000",4861,25.28396]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4849,324.05]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4850,-0.00325]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4851,0.20325]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4852,245.8449]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4853,0.7431121]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4854,37.92091]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4865,9.016666]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4866,9.0]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4867,9.0]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4868,9.033334]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4869,9.083333]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4870,11.3]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4871,11.06667]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4872,11.375]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4855,349.0667]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4856,0.179]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4857,0.06]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4858,245.9155]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4859,0.215933]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4860,44.43604]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4862,25.95014]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4863,25.53337]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4864,7.875]
["2023-01-17T16:08:00.000000000","2023-01-18T00:08:00.000000000",4861,24.11427]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4849,323.1167]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4850,-0.0035]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4851,0.195]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4852,245.7891]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4857,0.06]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4858,245.5763]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4859,0.133215]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4860,8.357972]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4862,12.93841]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4863,12.75782]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4864,7.783333]
["2023-01-17T16:21:00.000000000","2023-01-18T00:21:00.000000000",4861,11.27579]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4849,380.2333]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4850,-0.00375]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4851,0.021]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4852,245.6836]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4853,0.4567846]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4854,-3.226705]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4865,8.625]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4866,8.608334]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4867,8.625]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4868,8.691667]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4869,8.658333]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4870,10.98333]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4871,10.63333]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4872,11.01667]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4855,381.2666]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4856,0.007999999]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4857,0.06]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4858,245.4931]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4859,0.03085407]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4860,0.0]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4862,11.83583]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4863,11.64613]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4864,7.783333]
["2023-01-17T16:22:00.000000000","2023-01-18T00:22:00.000000000",4861,10.15289]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4849,377.5]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4850,-0.00325]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4851,0.021]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4852,245.6535]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4853,0.4568791]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4854,-3.006339]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4865,8.599999]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4866,8.6]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4867,8.583333]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4868,8.633333]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4869,8.625]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4870,10.94167]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4871,10.60833]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4872,10.98333]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4855,372.3833]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4856,0.0135]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4857,0.06]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4858,245.464]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4859,0.03081291]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4860,0.0]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4862,11.00916]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4863,10.824]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4864,7.7]
["2023-01-17T16:23:00.000000000","2023-01-18T00:23:00.000000000",4861,9.28264]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4849,375.3667]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4850,-0.00325]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4851,0.0215]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4852,245.6037]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4853,0.4566633]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4854,-3.226705]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4865,8.583333]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4866,8.575]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4867,8.575]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4868,8.641666]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4869,8.608334]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4870,10.93333]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4871,10.59167]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4872,10.96667]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4855,376.7]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4856,0.007999999]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4857,0.06]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4858,245.4156]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4859,0.03086322]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4860,0.0]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4862,10.38191]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4863,10.23034]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4864,7.666667]
["2023-01-17T16:24:00.000000000","2023-01-18T00:24:00.000000000",4861,8.655687]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4849,373.9167]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4850,-0.004]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4851,0.02175]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4852,245.6217]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4853,0.4568911]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4854,-3.007072]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4865,8.616667]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4866,8.591666]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4867,8.608334]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4868,8.641666]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4869,8.633333]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4870,10.94167]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4871,10.60833]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4872,11.0]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4855,375.75]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4856,0.006999999]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4857,0.06]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4858,245.4364]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4859,0.03086544]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4860,0.0]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4867,8.3]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4868,8.391667]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4869,8.316667]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4870,10.675]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4871,10.325]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4872,10.63333]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4855,366.0667]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4856,0.0085]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4857,0.06]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4858,245.4725]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4859,0.03077383]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4860,0.0]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4862,8.040627]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4863,7.992626]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4864,7.5]
["2023-01-17T16:38:00.000000000","2023-01-18T00:38:00.000000000",4861,6.035587]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4849,361.2166]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4850,-0.003]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4851,0.024]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4852,245.6215]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4853,0.4559909]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4854,-3.152875]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4865,8.3]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4866,8.2]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4867,8.2]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4868,8.308333]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4869,8.275]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4870,10.60833]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4871,10.25]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4872,10.6]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4855,358.0833]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4856,0.0125]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4857,0.06]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4858,245.4297]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4859,0.03076799]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4860,0.0]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4862,7.764711]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4863,7.657858]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4864,7.491666]
["2023-01-17T16:39:00.000000000","2023-01-18T00:39:00.000000000",4861,5.548997]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4849,359.1]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4850,-0.00325]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4851,0.024]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4852,245.638]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4853,0.456024]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4854,-3.152966]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4865,8.266666]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4866,8.191667]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4867,8.2]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4868,8.3]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4869,8.25]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4870,10.6]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4871,10.23333]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4872,10.56667]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4855,356.1167]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4856,0.01375]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4857,0.06]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4858,245.4321]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4859,0.03084723]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4860,0.0]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4862,7.443512]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4863,7.368663]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4864,7.475]
["2023-01-17T16:40:00.000000000","2023-01-18T00:40:00.000000000",4861,5.2402]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4849,356.75]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4850,-0.003]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4851,0.024]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4852,245.6396]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4853,0.4555479]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4854,-3.005767]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4865,8.224999]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4866,8.166667]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4867,8.166667]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4868,8.258333]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4869,8.183333]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4870,10.55]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4871,10.18333]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4872,10.54167]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4855,353.3833]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4856,0.014]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4857,0.06025]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4858,245.4501]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4859,0.03076472]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4860,0.0]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4862,7.213377]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4863,7.049179]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4864,7.5]
["2023-01-17T16:41:00.000000000","2023-01-18T00:41:00.000000000",4861,4.94076]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4849,354.0]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4850,-0.003]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4851,0.024]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4852,245.6617]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4853,0.455961]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4854,-3.152832]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4865,8.183333]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4866,8.116667]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4867,8.116667]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4868,8.208333]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4869,8.158333]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4870,10.51667]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4849,210.6167]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4850,-0.003]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4851,0.02325]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4852,245.6834]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4853,0.45574]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4854,-3.080287]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4865,7.633333]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4866,7.8]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4867,7.708333]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4868,7.8]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4869,7.7]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4870,10.2]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4871,9.716666]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4872,10.2]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4855,197.2833]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4856,0.0175]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4857,0.06]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4858,245.4934]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4859,0.03080017]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4860,0.0]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4862,2.686703]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4863,2.648626]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4864,7.441666]
["2023-01-17T16:55:00.000000000","2023-01-18T00:55:00.000000000",4861,0.67374]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4849,199.8]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4850,-0.003]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4851,0.02075]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4852,245.6386]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4853,0.4552735]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4854,-3.153575]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4865,7.591667]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4866,7.75]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4867,7.683333]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4868,7.775]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4869,7.675]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4870,10.15833]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4871,9.65]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4872,10.175]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4855,48.25]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4856,0.017]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4857,0.06]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4858,245.4471]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4859,0.03083992]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4860,0.0]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4862,2.307225]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4863,2.255116]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4864,7.425]
["2023-01-17T16:56:00.000000000","2023-01-18T00:56:00.000000000",4861,0.205865]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4849,201.1167]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4850,-0.003]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4851,0.01625]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4852,245.5188]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4853,0.4553532]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4854,-3.079977]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4865,7.591667]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4866,7.691667]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4867,7.641666]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4868,7.725]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4869,7.65]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4870,10.125]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4871,9.6]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4872,10.10833]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4855,45.1]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4856,0.013]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4857,0.06]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4858,245.3254]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4859,0.03092298]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4860,0.0]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4862,1.806314]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4863,1.75566]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4864,7.408333]
["2023-01-17T16:57:00.000000000","2023-01-18T00:57:00.000000000",4861,-0.355585]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4849,191.45]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4850,-0.003]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4851,0.01375]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4852,245.3609]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4853,0.4555329]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4854,-3.079669]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4865,7.591667]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4866,7.691667]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4867,7.625]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4868,7.75]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4869,7.6]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4870,10.075]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4871,9.6]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4872,10.1]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4855,42.38334]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4856,0.009249999]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4857,0.06]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4858,245.1778]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4859,0.03093792]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4860,0.0]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4862,1.411657]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4863,1.42269]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4864,7.458333]
["2023-01-17T16:58:00.000000000","2023-01-18T00:58:00.000000000",4861,-0.729885]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4849,202.6]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4850,-0.003]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4851,0.01125]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4852,245.3079]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4857,0.0605]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4858,244.5739]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4859,0.03043897]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4860,0.0]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4862,0.0]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4863,0.0]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4864,7.433333]
["2023-01-17T17:11:00.000000000","2023-01-18T01:11:00.000000000",4861,-1.955717]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4849,100.7]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4850,-0.00325]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4851,0.003]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4852,244.7588]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4853,0.4550954]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4854,-3.153184]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4865,7.141666]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4866,7.233334]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4867,7.108333]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4868,7.225]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4869,7.25]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4870,9.683333]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4871,9.141666]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4872,9.65]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4855,14.86667]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4856,-0.003]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4857,0.06]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4858,244.5672]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4859,0.03088341]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4860,0.0]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4862,0.0]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4863,0.0]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4864,7.333333]
["2023-01-17T17:12:00.000000000","2023-01-18T01:12:00.000000000",4861,-2.011863]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4849,87.94999]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4850,-0.003]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4851,0.00325]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4852,244.7272]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4853,0.4545327]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4854,-3.006301]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4865,7.091667]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4866,7.141666]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4867,7.0]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4868,7.141666]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4869,7.208333]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4870,9.6]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4871,9.091666]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4872,9.575]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4855,14.78333]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4856,-0.003]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4857,0.06075]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4858,244.537]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4859,0.03097694]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4860,0.0]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4862,0.0]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4863,0.0]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4864,7.216667]
["2023-01-17T17:13:00.000000000","2023-01-18T01:13:00.000000000",4861,-2.011863]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4849,75.8]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4850,-0.003]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4851,0.003]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4852,244.733]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4853,0.4546949]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4854,-3.153574]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4865,7.008333]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4866,7.108333]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4867,6.925]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4868,7.1]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4869,7.158333]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4870,9.566667]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4871,9.016666]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4872,9.508333]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4855,13.68333]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4856,-0.003]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4857,0.06025]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4858,244.5441]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4859,0.03089654]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4860,0.0]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4862,0.0]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4863,0.0]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4864,7.183333]
["2023-01-17T17:14:00.000000000","2023-01-18T01:14:00.000000000",4861,-1.94636]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4849,64.8]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4850,-0.003]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4851,0.003]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4852,244.6892]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4853,0.4546827]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4854,-3.080316]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4865,6.958333]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4866,7.074999]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4867,6.875]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4868,7.033333]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4869,7.083333]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4870,9.474999]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4871,8.966666]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4872,9.483333]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4855,12.2]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4856,-0.003]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4857,0.0605]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4858,244.4938]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4859,0.03094547]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4860,0.0]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4867,5.275]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4868,5.458333]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4869,5.775]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4870,8.141666]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4871,7.541666]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4872,7.991666]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4855,5.449999]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4856,-0.003]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4857,0.0605]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4858,244.2708]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4859,0.0309367]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4860,0.0]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4862,0.0]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4863,0.0]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4864,6.7]
["2023-01-17T17:28:00.000000000","2023-01-18T01:28:00.000000000",4861,-3.041187]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4849,6.05]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4850,-0.003]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4851,0.003]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4852,244.5115]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4853,0.4544264]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4854,-2.932412]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4865,5.325]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4866,5.416667]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4867,5.116666]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4868,5.3]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4869,5.658333]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4870,8.066667]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4871,7.4]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4872,7.858333]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4855,5.333333]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4856,-0.003]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4857,0.06]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4858,244.3259]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4859,0.03093781]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4860,0.0]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4862,0.0]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4863,0.0]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4864,6.691667]
["2023-01-17T17:29:00.000000000","2023-01-18T01:29:00.000000000",4861,-2.966327]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4849,5.4]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4850,-0.003]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4851,0.003]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4852,244.4844]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4853,0.4544686]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4854,-2.932717]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4865,5.2]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4866,5.241667]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4867,4.991666]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4868,5.133333]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4869,5.516666]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4870,7.9]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4871,7.25]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4872,7.708333]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4855,5.183333]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4856,-0.003]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4857,0.06025]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4858,244.2881]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4859,0.03092043]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4860,0.0]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4862,0.0]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4863,0.0]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4864,6.658333]
["2023-01-17T17:30:00.000000000","2023-01-18T01:30:00.000000000",4861,-2.928897]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4849,4.883333]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4850,-0.003]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4851,0.003]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4852,244.4589]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4853,0.4544925]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4854,-3.006135]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4865,5.108333]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4866,5.116666]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4867,4.891667]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4868,5.008333]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4869,5.475]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4870,7.791667]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4871,7.175]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4872,7.574999]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4855,4.966667]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4856,-0.003]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4857,0.0605]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4858,244.2648]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4859,0.03085404]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4860,0.0]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4862,0.0]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4863,0.0]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4864,6.616666]
["2023-01-17T17:31:00.000000000","2023-01-18T01:31:00.000000000",4861,-3.013115]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4849,4.416667]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4850,-0.003]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4851,0.003]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4852,244.3782]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4853,0.4544009]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4854,-3.152449]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4865,4.983333]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4866,4.925]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4867,4.758334]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4868,4.8]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4869,5.35]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4870,7.65]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4849,1.566667]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4850,-0.003]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4851,0.003]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4852,244.3096]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4853,0.454825]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4854,-3.006895]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4865,4.375]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4866,4.4]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4867,4.141667]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4868,4.275]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4869,4.841667]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4870,7.15]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4871,6.466667]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4872,6.858333]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4855,2.0]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4856,-0.003]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4857,0.06025]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4858,244.115]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4859,0.03088365]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4860,0.0]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4862,0.0]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4863,0.0]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4864,6.4]
["2023-01-17T17:45:00.000000000","2023-01-18T01:45:00.000000000",4861,-2.39552]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4849,1.4]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4850,-0.003]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4851,0.003]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4852,244.3209]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4853,0.4546634]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4854,-3.080208]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4865,4.316667]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4866,4.333333]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4867,4.066667]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4868,4.175]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4869,4.825]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4870,7.066666]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4871,6.391666]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4872,6.766666]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4855,2.0]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4856,-0.003]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4857,0.06]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4858,244.1252]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4859,0.03090127]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4860,0.0]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4862,0.0]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4863,0.0]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4864,6.283333]
["2023-01-17T17:46:00.000000000","2023-01-18T01:46:00.000000000",4861,-2.47038]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4849,1.4]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4850,-0.003]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4851,0.003]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4852,244.2706]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4853,0.4548959]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4854,-2.934009]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4865,4.291667]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4866,4.308333]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4867,4.058333]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4868,4.2]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4869,4.816667]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4870,7.1]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4871,6.408333]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4872,6.708333]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4855,2.0]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4856,-0.003]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4857,0.0605]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4858,244.0724]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4859,0.03094773]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4860,0.0]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4862,0.0]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4863,0.0]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4864,6.266666]
["2023-01-17T17:47:00.000000000","2023-01-18T01:47:00.000000000",4861,-2.442307]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4849,1.4]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4850,-0.003]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4851,0.003]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4852,244.2638]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4853,0.4545572]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4854,-3.079784]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4865,4.258334]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4866,4.216667]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4867,4.041667]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4868,4.15]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4869,4.8]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4870,7.041666]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4871,6.341667]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4872,6.683333]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4855,2.0]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4856,-0.003]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4857,0.06025]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4858,244.068]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4859,0.03093076]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4860,0.0]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4862,0.0]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4863,0.0]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4864,6.225]
["2023-01-17T17:48:00.000000000","2023-01-18T01:48:00.000000000",4861,-2.461023]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4849,1.4]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4850,-0.003]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4851,0.003]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4852,244.2457]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4857,0.0605]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4858,244.1724]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4859,0.03092317]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4860,0.0]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4862,0.0]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4863,0.0]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4864,6.725]
["2023-01-17T18:01:00.000000000","2023-01-18T02:01:00.000000000",4861,-1.31005]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4849,1.4]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4850,-0.003]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4851,0.003]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4852,244.2706]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4853,0.4550243]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4854,-2.933689]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4865,4.941667]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4866,4.841667]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4867,4.683333]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4868,4.808333]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4869,5.391666]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4870,7.574999]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4871,6.991666]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4872,7.258333]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4855,2.0]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4856,-0.003]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4857,0.0605]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4858,244.0696]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4859,0.03098147]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4860,0.0]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4862,0.0]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4863,0.0]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4864,6.85]
["2023-01-17T18:02:00.000000000","2023-01-18T02:02:00.000000000",4861,-1.141615]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4849,1.4]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4850,-0.003]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4851,0.003]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4852,244.2029]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4853,0.4544158]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4854,-2.933622]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4865,4.8]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4866,4.85]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4867,4.708333]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4868,4.85]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4869,5.316667]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4870,7.533333]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4871,6.983333]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4872,7.283333]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4855,2.0]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4856,-0.003]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4857,0.06075]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4858,244.0198]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4859,0.03091253]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4860,0.0]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4862,0.0]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4863,0.0]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4864,6.716667]
["2023-01-17T18:03:00.000000000","2023-01-18T02:03:00.000000000",4861,-1.281978]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4849,1.366667]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4850,-0.003]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4851,0.003]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4852,244.1805]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4853,0.4544085]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4854,-2.933493]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4865,4.775]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4866,4.758334]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4867,4.608333]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4868,4.708333]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4869,5.225]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4870,7.433333]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4871,6.925]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4872,7.208333]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4855,2.0]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4856,-0.003]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4857,0.06175]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4858,243.9914]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4859,0.03092626]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4860,0.0]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4862,0.0]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4863,0.0]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4864,6.566666]
["2023-01-17T18:04:00.000000000","2023-01-18T02:04:00.000000000",4861,-1.53463]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4849,1.283333]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4850,-0.003]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4851,0.003]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4852,244.1624]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4853,0.454641]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4854,-2.933564]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4865,4.675]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4866,4.658333]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4867,4.5]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4868,4.608333]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4869,4.991666]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4870,7.258333]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4871,6.775]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4872,7.066666]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4855,2.0]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4856,-0.003]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4857,0.06125]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4858,243.9793]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4859,0.0309026]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4860,0.0]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4867,5.425]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4868,5.55]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4869,5.275]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4870,7.808333]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4871,7.183333]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4872,7.583333]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4855,2.0]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4856,-0.003]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4857,0.0615]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4858,243.9325]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4859,0.03097805]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4860,0.0]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4862,0.0]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4863,0.0]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4864,6.825]
["2023-01-17T18:18:00.000000000","2023-01-18T02:18:00.000000000",4861,-2.199013]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4849,1.2]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4850,-0.003]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4851,0.003]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4852,244.1323]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4853,0.4553474]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4854,-3.007066]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4865,5.516666]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4866,5.483333]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4867,5.458333]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4868,5.633333]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4869,5.366667]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4870,7.875]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4871,7.266666]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4872,7.716667]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4855,2.0]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4856,-0.003]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4857,0.06125]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4858,243.9454]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4859,0.03093048]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4860,0.0]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4862,0.0]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4863,0.0]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4864,6.841667]
["2023-01-17T18:19:00.000000000","2023-01-18T02:19:00.000000000",4861,-2.17094]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4849,1.2]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4850,-0.003]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4851,0.003]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4852,244.1228]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4853,0.4552616]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4854,-2.860681]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4865,5.633333]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4866,5.591667]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4867,5.608333]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4868,5.833333]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4869,5.416667]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4870,7.949999]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4871,7.358333]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4872,7.891666]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4855,2.0]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4856,-0.003]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4857,0.0625]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4858,243.9259]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4859,0.0308957]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4860,0.0]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4862,0.0]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4863,0.0]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4864,6.891666]
["2023-01-17T18:20:00.000000000","2023-01-18T02:20:00.000000000",4861,-2.13351]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4849,1.2]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4850,-0.003]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4851,0.003]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4852,244.1477]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4853,0.4550904]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4854,-2.933517]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4865,5.716667]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4866,5.725]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4867,5.7]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4868,5.891666]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4869,5.508333]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4870,8.1]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4871,7.425]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4872,8.05]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4855,2.0]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4856,-0.003]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4857,0.06175]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4858,243.9405]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4859,0.03098469]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4860,0.0]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4862,0.0]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4863,0.0]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4864,6.925]
["2023-01-17T18:21:00.000000000","2023-01-18T02:21:00.000000000",4861,-2.05865]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4849,1.2]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4850,-0.003]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4851,0.003]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4852,244.1013]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4853,0.4551272]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4854,-2.860523]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4865,5.783333]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4866,5.808333]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4867,5.75]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4868,5.966667]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4869,5.558333]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4870,8.183333]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4849,1.2]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4850,-0.003]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4851,0.003]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4852,243.8159]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4853,0.4540098]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4854,-2.933891]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4865,5.283333]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4866,5.275]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4867,5.333333]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4868,5.433333]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4869,5.141667]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4870,7.683333]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4871,7.091667]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4872,7.566666]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4855,1.8]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4856,-0.003]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4857,0.06125]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4858,243.6078]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4859,0.0308492]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4860,0.0]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4862,0.0]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4863,0.0]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4864,6.4]
["2023-01-17T18:35:00.000000000","2023-01-18T02:35:00.000000000",4861,-2.489095]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4849,1.2]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4850,-0.003]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4851,0.003]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4852,243.8391]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4853,0.4544206]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4854,-2.934151]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4865,5.091667]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4866,5.133333]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4867,5.166667]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4868,5.275]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4869,5.0]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4870,7.516666]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4871,6.916667]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4872,7.483333]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4855,1.8]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4856,-0.003]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4857,0.061]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4858,243.6285]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4859,0.03084371]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4860,0.0]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4862,0.0]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4863,0.0]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4864,6.408333]
["2023-01-17T18:36:00.000000000","2023-01-18T02:36:00.000000000",4861,-2.50781]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4849,1.2]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4850,-0.003]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4851,0.003]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4852,243.7925]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4853,0.454229]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4854,-2.787347]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4865,5.041667]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4866,5.15]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4867,5.108333]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4868,5.216667]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4869,4.941667]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4870,7.541666]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4871,6.875]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4872,7.375]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4855,1.8]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4856,-0.003]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4857,0.06125]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4858,243.5875]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4859,0.03088348]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4860,0.0]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4862,0.0]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4863,0.0]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4864,6.358333]
["2023-01-17T18:37:00.000000000","2023-01-18T02:37:00.000000000",4861,-2.54524]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4849,1.183333]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4850,-0.003]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4851,0.003]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4852,243.7458]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4853,0.4539588]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4854,-3.080919]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4865,4.983333]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4866,5.108333]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4867,5.025]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4868,5.133333]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4869,4.866667]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4870,7.466667]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4871,6.808333]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4872,7.383333]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4855,1.8]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4856,-0.003]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4857,0.06175]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4858,243.5423]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4859,0.03084631]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4860,0.0]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4862,0.0]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4863,0.0]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4864,6.366667]
["2023-01-17T18:38:00.000000000","2023-01-18T02:38:00.000000000",4861,-2.685602]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4849,1.2]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4850,-0.003]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4851,0.003]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4852,243.6828]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4857,0.06175]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4858,243.4974]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4859,0.03086036]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4860,0.0]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4862,0.0]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4863,0.0]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4864,6.241667]
["2023-01-17T18:51:00.000000000","2023-01-18T02:51:00.000000000",4861,-2.105438]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4849,1.4]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4850,-0.003]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4851,0.003]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4852,243.7371]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4853,0.4540168]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4854,-2.934108]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4865,5.266667]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4866,4.916667]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4867,5.275]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4868,5.108333]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4869,5.016666]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4870,7.225]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4871,6.966667]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4872,7.191666]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4855,2.2]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4856,-0.003]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4857,0.06175]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4858,243.5242]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4859,0.0308828]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4860,0.0]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4862,0.0]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4863,0.0]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4864,6.366667]
["2023-01-17T18:52:00.000000000","2023-01-18T02:52:00.000000000",4861,-1.693707]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4849,1.4]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4850,-0.003]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4851,0.003]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4852,243.7105]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4853,0.4543402]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4854,-2.860231]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4865,5.383333]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4866,5.066667]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4867,5.408333]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4868,5.258334]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4869,5.183333]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4870,7.35]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4871,7.108333]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4872,7.333333]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4855,2.266667]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4856,-0.003]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4857,0.06275]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4858,243.5065]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4859,0.03088541]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4860,0.0]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4862,0.0]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4863,0.0]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4864,6.516666]
["2023-01-17T18:53:00.000000000","2023-01-18T02:53:00.000000000",4861,-1.31005]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4849,1.4]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4850,-0.003]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4851,0.003]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4852,243.647]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4853,0.4541678]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4854,-2.860114]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4865,5.466667]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4866,5.141667]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4867,5.466667]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4868,5.375]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4869,5.275]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4870,7.491666]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4871,7.216667]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4872,7.441666]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4855,2.2]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4856,-0.003]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4857,0.06275]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4858,243.4467]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4859,0.03089777]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4860,0.0]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4862,0.0]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4863,0.0]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4864,6.625]
["2023-01-17T18:54:00.000000000","2023-01-18T02:54:00.000000000",4861,-1.076112]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4849,1.4]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4850,-0.003]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4851,0.003]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4852,243.6341]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4853,0.4538932]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4854,-2.933602]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4865,5.483333]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4866,5.2]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4867,5.5]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4868,5.441666]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4869,5.233334]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4870,7.483333]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4871,7.225]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4872,7.5]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4855,2.2]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4856,-0.003]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4857,0.06275]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4858,243.4346]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4859,0.03088095]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4860,0.0]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4867,5.833333]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4868,5.808333]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4869,5.658333]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4870,7.908333]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4871,7.65]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4872,7.891666]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4855,2.3]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4856,-0.003]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4857,0.062]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4858,243.2025]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4859,0.0308314]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4860,0.0]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4862,0.0]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4863,0.0]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4864,6.4]
["2023-01-17T19:08:00.000000000","2023-01-18T03:08:00.000000000",4861,-1.094828]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4849,1.433333]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4850,-0.003]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4851,0.003]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4852,243.4099]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4853,0.4537723]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4854,-2.933137]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4865,5.975]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4866,5.766666]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4867,5.949999]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4868,5.966667]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4869,5.766666]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4870,8.066667]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4871,7.775]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4872,7.991666]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4855,2.4]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4856,-0.003]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4857,0.06125]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4858,243.212]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4859,0.0308742]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4860,0.0]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4862,0.0]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4863,0.0]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4864,6.325]
["2023-01-17T19:09:00.000000000","2023-01-18T03:09:00.000000000",4861,-1.076112]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4849,1.566667]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4850,-0.003]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4851,0.003]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4852,243.4476]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4853,0.4538123]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4854,-2.860156]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4865,6.05]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4866,5.841667]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4867,6.025]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4868,6.025]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4869,5.866667]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4870,8.099999]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4871,7.858333]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4872,8.066667]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4855,2.4]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4856,-0.00325]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4857,0.06225]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4858,243.2368]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4859,0.03087335]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4860,0.0]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4862,0.0]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4863,0.0]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4864,6.291667]
["2023-01-17T19:10:00.000000000","2023-01-18T03:10:00.000000000",4861,-0.991895]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4849,1.816667]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4850,-0.003]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4851,0.003]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4852,243.4729]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4853,0.4541969]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4854,-3.00677]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4865,6.133333]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4866,5.941666]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4867,6.133333]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4868,6.166667]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4869,5.941666]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4870,8.2]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4871,7.958333]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4872,8.191667]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4855,2.766666]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4856,-0.003]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4857,0.06125]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4858,243.2688]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4859,0.03087071]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4860,0.0]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4862,0.0]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4863,0.0]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4864,6.308333]
["2023-01-17T19:11:00.000000000","2023-01-18T03:11:00.000000000",4861,-0.89832]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4849,1.833333]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4850,-0.003]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4851,0.003]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4852,243.441]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4853,0.4538927]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4854,-2.933335]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4865,6.216667]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4866,6.0]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4867,6.191667]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4868,6.216667]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4869,6.033333]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4870,8.3]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4849,1.8]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4850,-0.003]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4851,0.003]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4852,244.9047]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4853,0.4561542]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4854,-2.933152]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4865,6.4]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4866,6.3]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4867,6.325]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4868,6.4]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4869,6.283333]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4870,8.675]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4871,8.325]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4872,8.666667]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4855,2.6]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4856,-0.003]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4857,0.06275]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4858,244.7009]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4859,0.03099269]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4860,0.0]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4862,0.0]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4863,0.0]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4864,6.258333]
["2023-01-17T19:25:00.000000000","2023-01-18T03:25:00.000000000",4861,-1.001253]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4849,1.8]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4850,-0.003]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4851,0.003]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4852,244.9213]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4853,0.4566472]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4854,-3.006694]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4865,6.4]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4866,6.291667]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4867,6.3]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4868,6.391666]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4869,6.258333]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4870,8.666667]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4871,8.308333]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4872,8.683333]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4855,2.6]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4856,-0.003]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4857,0.06175]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4858,244.7104]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4859,0.0309938]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4860,0.0]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4862,0.0]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4863,0.0]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4864,6.225]
["2023-01-17T19:26:00.000000000","2023-01-18T03:26:00.000000000",4861,-1.038682]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4849,1.833333]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4850,-0.003]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4851,0.003]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4852,244.9224]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4853,0.4566842]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4854,-2.933249]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4865,6.4]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4866,6.316666]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4867,6.341667]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4868,6.391666]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4869,6.275]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4870,8.716666]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4871,8.308333]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4872,8.708333]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4855,2.6]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4856,-0.003]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4857,0.062]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4858,244.7149]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4859,0.03106736]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4860,0.0]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4862,0.0]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4863,0.0]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4864,6.233334]
["2023-01-17T19:27:00.000000000","2023-01-18T03:27:00.000000000",4861,-1.057397]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4849,2.0]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4850,-0.003]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4851,0.003]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4852,244.9584]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4853,0.4561381]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4854,-2.933239]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4865,6.358333]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4866,6.325]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4867,6.333333]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4868,6.4]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4869,6.266666]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4870,8.724999]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4871,8.308333]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4872,8.724999]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4855,2.6]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4856,-0.003]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4857,0.0615]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4858,244.7472]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4859,0.03101503]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4860,0.0]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4862,0.0]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4863,0.0]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4864,6.166667]
["2023-01-17T19:28:00.000000000","2023-01-18T03:28:00.000000000",4861,-1.04804]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4849,2.0]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4850,-0.003]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4851,0.003]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4852,244.9024]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4857,0.06125]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4858,244.6269]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4859,0.0310548]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4860,0.0]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4862,0.0]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4863,0.0]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4864,6.658333]
["2023-01-17T19:41:00.000000000","2023-01-18T03:41:00.000000000",4861,-0.82346]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4849,2.0]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4850,-0.003]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4851,0.003]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4852,244.8191]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4853,0.4568255]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4854,-2.933416]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4865,6.825]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4866,6.733334]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4867,6.725]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4868,6.825]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4869,6.741667]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4870,9.125]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4871,8.791667]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4872,9.108334]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4855,2.8]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4856,-0.003]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4857,0.0615]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4858,244.6143]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4859,0.03095663]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4860,0.0]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4862,0.0]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4863,0.0]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4864,6.591667]
["2023-01-17T19:42:00.000000000","2023-01-18T03:42:00.000000000",4861,-0.8515325]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4849,2.0]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4850,-0.003]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4851,0.003]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4852,244.8137]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4853,0.45657]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4854,-3.007204]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4865,6.941666]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4866,6.816666]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4867,6.816666]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4868,6.925]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4869,6.8]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4870,9.191667]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4871,8.833333]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4872,9.183333]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4855,2.8]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4856,-0.003]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4857,0.062]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4858,244.6113]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4859,0.03102609]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4860,0.0]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4862,0.0]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4863,0.0]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4864,6.6]
["2023-01-17T19:43:00.000000000","2023-01-18T03:43:00.000000000",4861,-0.8796051]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4849,2.033333]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4850,-0.003]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4851,0.003]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4852,244.8331]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4853,0.4566472]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4854,-2.933972]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4865,6.916667]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4866,6.825]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4867,6.816666]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4868,6.916667]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4869,6.833333]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4870,9.216666]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4871,8.85]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4872,9.191667]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4855,2.8]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4856,-0.003]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4857,0.06125]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4858,244.6269]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4859,0.03100096]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4860,0.0]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4862,0.0]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4863,0.0]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4864,6.6]
["2023-01-17T19:44:00.000000000","2023-01-18T03:44:00.000000000",4861,-0.8702475]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4849,2.016667]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4850,-0.003]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4851,0.003]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4852,244.7838]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4853,0.4568742]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4854,-3.007968]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4865,6.949999]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4866,6.858333]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4867,6.825]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4868,6.925]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4869,6.841667]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4870,9.241666]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4871,8.866667]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4872,9.208333]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4855,2.8]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4856,-0.003]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4857,0.0605]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4858,244.5731]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4859,0.03097719]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4860,0.0]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4867,6.833333]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4868,6.916667]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4869,6.808333]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4870,9.341666]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4871,8.833333]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4872,9.316667]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4855,2.8]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4856,-0.003]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4857,0.0605]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4858,244.5587]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4859,0.03102431]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4860,0.0]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4862,0.0]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4863,0.0]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4864,6.216667]
["2023-01-17T19:58:00.000000000","2023-01-18T03:58:00.000000000",4861,-1.543987]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4849,2.2]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4850,-0.003]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4851,0.003]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4852,244.9427]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4853,0.4568056]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4854,-3.153877]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4865,6.9]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4866,6.908333]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4867,6.85]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4868,6.941666]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4869,6.833333]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4870,9.316667]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4871,8.808333]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4872,9.308333]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4855,2.8]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4856,-0.003]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4857,0.06125]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4858,244.7256]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4859,0.03106536]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4860,0.0]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4862,0.0]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4863,0.0]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4864,6.291667]
["2023-01-17T19:59:00.000000000","2023-01-18T03:59:00.000000000",4861,-1.60949]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4849,2.2]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4850,-0.003]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4851,0.003]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4852,245.1259]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4853,0.4568907]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4854,-2.934224]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4865,6.858333]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4866,6.9]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4867,6.816666]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4868,6.908333]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4869,6.783333]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4870,9.3]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4871,8.825]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4872,9.308333]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4855,2.8]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4856,-0.003]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4857,0.0605]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4858,244.9138]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4859,0.03104226]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4860,0.0]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4862,0.0]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4863,0.0]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4864,6.275]
["2023-01-17T20:00:00.000000000","2023-01-18T04:00:00.000000000",4861,-1.581418]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4849,2.066667]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4850,-0.003]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4851,0.003]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4852,245.3203]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4853,0.4571131]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4854,-2.933887]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4865,6.783333]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4866,6.816666]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4867,6.758333]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4868,6.883333]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4869,6.733334]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4870,9.233333]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4871,8.741666]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4872,9.241666]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4855,2.8]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4856,-0.003]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4857,0.06075]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4858,245.1154]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4859,0.03099577]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4860,0.0]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4862,0.0]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4863,0.0]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4864,6.15]
["2023-01-17T20:01:00.000000000","2023-01-18T04:01:00.000000000",4861,-1.68435]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4849,2.0]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4850,-0.003]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4851,0.003]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4852,245.3928]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4853,0.4569316]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4854,-3.079648]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4865,6.7]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4866,6.775]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4867,6.7]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4868,6.791667]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4869,6.666667]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4870,9.158333]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4849,1.8]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4850,-0.003]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4851,0.003]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4852,245.4544]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4853,0.4569643]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4854,-2.932332]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4865,5.816666]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4866,5.975]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4867,5.741667]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4868,5.966667]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4869,5.875]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4870,8.474999]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4871,7.916667]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4872,8.458333]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4855,2.4]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4856,-0.003]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4857,0.06125]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4858,245.2465]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4859,0.03104582]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4860,0.0]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4862,0.0]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4863,0.0]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4864,5.741667]
["2023-01-17T20:15:00.000000000","2023-01-18T04:15:00.000000000",4861,-2.339375]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4849,1.8]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4850,-0.003]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4851,0.003]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4852,245.4386]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4853,0.4572491]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4854,-2.85941]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4865,5.808333]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4866,6.0]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4867,5.775]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4868,6.008333]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4869,5.858333]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4870,8.491666]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4871,7.9]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4872,8.474999]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4855,2.4]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4856,-0.003]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4857,0.06125]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4858,245.238]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4859,0.03103425]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4860,0.0]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4862,0.0]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4863,0.0]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4864,5.758333]
["2023-01-17T20:16:00.000000000","2023-01-18T04:16:00.000000000",4861,-2.292588]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4849,1.8]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4850,-0.003]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4851,0.003]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4852,245.3986]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4853,0.4571534]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4854,-2.786079]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4865,5.791667]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4866,5.983333]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4867,5.75]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4868,5.966667]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4869,5.858333]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4870,8.416667]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4871,7.891666]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4872,8.441667]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4855,2.4]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4856,-0.003]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4857,0.06125]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4858,245.1938]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4859,0.03106384]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4860,0.0]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4862,0.0]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4863,0.0]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4864,5.816666]
["2023-01-17T20:17:00.000000000","2023-01-18T04:17:00.000000000",4861,-2.161582]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4849,1.8]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4850,-0.003]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4851,0.003]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4852,245.3419]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4853,0.4567356]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4854,-3.006335]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4865,5.775]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4866,5.958333]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4867,5.758333]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4868,5.958333]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4869,5.841667]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4870,8.416667]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4871,7.891666]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4872,8.441667]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4855,2.4]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4856,-0.003]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4857,0.06125]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4858,245.1327]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4859,0.03102719]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4860,0.0]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4862,0.0]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4863,0.0]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4864,5.783333]
["2023-01-17T20:18:00.000000000","2023-01-18T04:18:00.000000000",4861,-2.13351]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4849,1.8]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4850,-0.003]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4851,0.003]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4852,245.3756]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4857,0.0615]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4858,245.0772]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4859,0.03100077]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4860,0.0]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4862,0.0]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4863,0.0]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4864,6.008333]
["2023-01-17T20:31:00.000000000","2023-01-18T04:31:00.000000000",4861,-1.899572]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4849,1.8]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4850,-0.003]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4851,0.003]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4852,245.282]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4853,0.4572212]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4854,-3.006976]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4865,5.483333]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4866,5.683333]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4867,5.383333]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4868,5.6]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4869,5.683333]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4870,8.158334]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4871,7.591667]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4872,8.141666]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4855,2.4]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4856,-0.00325]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4857,0.06075]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4858,245.0904]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4859,0.03109165]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4860,0.0]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4862,0.0]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4863,0.0]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4864,5.991666]
["2023-01-17T20:32:00.000000000","2023-01-18T04:32:00.000000000",4861,-1.974432]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4849,1.8]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4850,-0.003]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4851,0.003]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4852,245.3366]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4853,0.4569874]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4854,-2.860255]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4865,5.458333]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4866,5.7]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4867,5.375]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4868,5.608333]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4869,5.683333]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4870,8.166667]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4871,7.558333]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4872,8.158334]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4855,2.4]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4856,-0.003]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4857,0.0605]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4858,245.1413]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4859,0.03106526]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4860,0.0]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4862,0.0]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4863,0.0]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4864,6.008333]
["2023-01-17T20:33:00.000000000","2023-01-18T04:33:00.000000000",4861,-1.890215]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4849,1.8]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4850,-0.003]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4851,0.003]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4852,245.2715]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4853,0.4570638]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4854,-3.007357]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4865,5.475]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4866,5.716667]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4867,5.35]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4868,5.616666]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4869,5.691666]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4870,8.183333]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4871,7.591667]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4872,8.141666]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4855,2.4]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4856,-0.003]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4857,0.06125]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4858,245.0685]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4859,0.03105273]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4860,0.0]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4862,0.0]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4863,0.0]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4864,6.025]
["2023-01-17T20:34:00.000000000","2023-01-18T04:34:00.000000000",4861,-1.843428]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4849,1.8]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4850,-0.003]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4851,0.003]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4852,245.1841]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4853,0.4570507]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4854,-2.933522]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4865,5.433333]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4866,5.7]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4867,5.366667]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4868,5.591667]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4869,5.641666]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4870,8.141666]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4871,7.566666]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4872,8.133333]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4855,2.4]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4856,-0.003]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4857,0.061]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4858,244.9794]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4859,0.03104608]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4860,0.0]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4867,5.183333]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4868,5.308333]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4869,5.383333]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4870,7.85]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4871,7.333333]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4872,7.825]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4855,2.4]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4856,-0.003]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4857,0.0625]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4858,244.7258]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4859,0.03103153]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4860,0.0]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4862,0.0]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4863,0.0]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4864,6.008333]
["2023-01-17T20:48:00.000000000","2023-01-18T04:48:00.000000000",4861,-2.13351]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4849,1.8]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4850,-0.003]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4851,0.003]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4852,244.9375]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4853,0.4563871]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4854,-3.007206]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4865,5.341667]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4866,5.4]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4867,5.258334]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4868,5.35]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4869,5.416667]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4870,7.825]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4871,7.358333]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4872,7.808333]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4855,2.4]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4856,-0.003]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4857,0.062]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4858,244.7421]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4859,0.03100712]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4860,0.0]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4862,0.0]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4863,0.0]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4864,5.983333]
["2023-01-17T20:49:00.000000000","2023-01-18T04:49:00.000000000",4861,-2.114795]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4849,1.8]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4850,-0.003]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4851,0.003]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4852,244.909]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4853,0.4567926]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4854,-3.007513]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4865,5.258334]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4866,5.325]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4867,5.175]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4868,5.3]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4869,5.308333]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4870,7.725]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4871,7.275]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4872,7.725]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4855,2.4]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4856,-0.003]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4857,0.0625]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4858,244.7049]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4859,0.03106682]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4860,0.0]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4862,0.0]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4863,0.0]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4864,5.941666]
["2023-01-17T20:50:00.000000000","2023-01-18T04:50:00.000000000",4861,-2.13351]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4849,1.8]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4850,-0.003]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4851,0.003]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4852,244.8842]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4853,0.4565687]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4854,-3.0069]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4865,5.383333]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4866,5.475]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4867,5.341667]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4868,5.466667]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4869,5.425]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4870,7.9]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4871,7.4]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4872,7.883333]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4855,2.4]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4856,-0.003]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4857,0.0615]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4858,244.6824]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4859,0.03098843]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4860,0.0]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4862,0.0]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4863,0.0]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4864,5.933333]
["2023-01-17T20:51:00.000000000","2023-01-18T04:51:00.000000000",4861,-2.114795]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4849,1.833333]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4850,-0.003]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4851,0.003]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4852,244.8771]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4853,0.4563033]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4854,-2.93357]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4865,5.383333]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4866,5.491666]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4867,5.375]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4868,5.475]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4869,5.483333]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4870,7.975]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4849,2.0]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4850,-0.003]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4851,0.003]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4852,245.3831]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4853,0.4570892]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4854,-3.006855]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4865,6.425]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4866,6.316666]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4867,6.425]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4868,6.416667]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4869,6.333333]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4870,8.608333]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4871,8.316667]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4872,8.6]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4855,2.6]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4856,-0.003]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4857,0.06225]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4858,245.1771]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4859,0.03105791]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4860,0.0]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4862,0.0]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4863,0.0]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4864,6.383333]
["2023-01-17T21:05:00.000000000","2023-01-18T05:05:00.000000000",4861,-0.97318]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4849,2.0]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4850,-0.003]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4851,0.003]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4852,245.4009]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4853,0.4570489]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4854,-2.932905]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4865,6.5]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4866,6.383333]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4867,6.483333]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4868,6.483333]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4869,6.4]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4870,8.7]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4871,8.358334]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4872,8.658333]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4855,2.6]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4856,-0.003]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4857,0.06225]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4858,245.1956]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4859,0.03098569]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4860,0.0]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4862,0.0]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4863,0.0]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4864,6.308333]
["2023-01-17T21:06:00.000000000","2023-01-18T05:06:00.000000000",4861,-1.038682]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4849,2.0]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4850,-0.003]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4851,0.003]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4852,245.478]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4853,0.4573396]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4854,-2.933436]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4865,6.508333]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4866,6.4]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4867,6.458333]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4868,6.5]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4869,6.375]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4870,8.616667]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4871,8.341666]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4872,8.675]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4855,2.6]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4856,-0.003]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4857,0.06175]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4858,245.2706]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4859,0.03116667]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4860,0.0]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4862,0.0]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4863,0.0]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4864,6.358333]
["2023-01-17T21:07:00.000000000","2023-01-18T05:07:00.000000000",4861,-1.141615]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4849,2.0]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4850,-0.003]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4851,0.003]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4852,245.4716]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4853,0.4574507]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4854,-2.933069]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4865,6.491666]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4866,6.375]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4867,6.4]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4868,6.483333]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4869,6.391666]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4870,8.641666]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4871,8.325]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4872,8.65]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4855,2.6]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4856,-0.00325]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4857,0.06275]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4858,245.2656]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4859,0.0311026]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4860,0.0]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4862,0.0]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4863,0.0]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4864,6.216667]
["2023-01-17T21:08:00.000000000","2023-01-18T05:08:00.000000000",4861,-1.23519]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4849,2.0]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4850,-0.003]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4851,0.003]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4852,245.4347]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4857,0.06225]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4858,245.0101]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4859,0.03106009]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4860,0.0]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4862,0.0]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4863,0.0]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4864,6.083333]
["2023-01-17T21:21:00.000000000","2023-01-18T05:21:00.000000000",4861,-1.927645]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4849,1.4]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4850,-0.003]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4851,0.003]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4852,245.267]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4853,0.4566357]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4854,-3.080601]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4865,6.175]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4866,6.25]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4867,6.183333]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4868,6.258333]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4869,6.1]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4870,8.641666]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4871,8.066667]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4872,8.6]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4855,2.2]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4856,-0.003]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4857,0.06175]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4858,245.0667]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4859,0.03105369]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4860,0.0]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4862,0.0]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4863,0.0]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4864,6.05]
["2023-01-17T21:22:00.000000000","2023-01-18T05:22:00.000000000",4861,-1.98379]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4849,1.4]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4850,-0.003]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4851,0.003]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4852,245.2979]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4853,0.4568223]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4854,-2.860693]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4865,6.083333]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4866,6.15]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4867,6.1]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4868,6.183333]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4869,6.008333]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4870,8.591666]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4871,7.991666]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4872,8.525]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4855,2.2]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4856,-0.003]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4857,0.062]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4858,245.095]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4859,0.03106158]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4860,0.0]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4862,0.0]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4863,0.0]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4864,6.041667]
["2023-01-17T21:23:00.000000000","2023-01-18T05:23:00.000000000",4861,-2.068007]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4849,1.4]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4850,-0.003]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4851,0.003]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4852,245.274]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4853,0.4567951]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4854,-2.933832]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4865,6.066666]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4866,6.125]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4867,6.074999]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4868,6.158333]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4869,5.991666]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4870,8.583333]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4871,7.975]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4872,8.508333]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4855,2.2]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4856,-0.003]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4857,0.0615]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4858,245.0686]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4859,0.03110153]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4860,0.0]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4862,0.0]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4863,0.0]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4864,6.066666]
["2023-01-17T21:24:00.000000000","2023-01-18T05:24:00.000000000",4861,-2.152225]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4849,1.4]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4850,-0.003]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4851,0.003]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4852,245.3012]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4853,0.4568052]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4854,-2.860305]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4865,6.033333]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4866,6.125]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4867,6.074999]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4868,6.158333]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4869,5.949999]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4870,8.541667]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4871,7.933333]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4872,8.474999]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4855,2.2]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4856,-0.003]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4857,0.06125]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4858,245.0959]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4859,0.03113808]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4860,0.0]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4867,5.741667]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4868,5.858333]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4869,5.616666]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4870,8.233333]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4871,7.625]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4872,8.224999]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4855,2.2]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4856,-0.003]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4857,0.0625]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4858,245.0589]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4859,0.03103647]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4860,0.0]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4862,0.0]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4863,0.0]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4864,5.683333]
["2023-01-17T21:38:00.000000000","2023-01-18T05:38:00.000000000",4861,-2.142867]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4849,1.616667]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4850,-0.003]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4851,0.003]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4852,245.11]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4853,0.4568359]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4854,-2.860959]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4865,5.858333]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4866,5.925]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4867,5.825]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4868,5.933333]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4869,5.683333]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4870,8.325]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4871,7.741667]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4872,8.325]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4855,2.2]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4856,-0.003]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4857,0.06275]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4858,244.8923]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4859,0.03104141]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4860,0.0]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4862,0.0]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4863,0.0]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4864,5.783333]
["2023-01-17T21:39:00.000000000","2023-01-18T05:39:00.000000000",4861,-2.086722]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4849,1.683333]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4850,-0.003]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4851,0.003]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4852,245.0688]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4853,0.4567532]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4854,-2.861345]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4865,5.891666]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4866,5.9]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4867,5.875]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4868,5.949999]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4869,5.725]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4870,8.308333]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4871,7.8]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4872,8.333333]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4855,2.25]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4856,-0.003]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4857,0.06275]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4858,244.8512]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4859,0.03105962]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4860,0.0]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4862,0.0]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4863,0.0]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4864,5.741667]
["2023-01-17T21:40:00.000000000","2023-01-18T05:40:00.000000000",4861,-1.955717]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4849,1.783333]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4850,-0.003]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4851,0.003]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4852,244.9993]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4853,0.4566248]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4854,-3.007898]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4865,5.866667]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4866,5.883333]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4867,5.8]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4868,5.875]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4869,5.683333]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4870,8.283334]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4871,7.783333]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4872,8.316667]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4855,2.266667]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4856,-0.003]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4857,0.06225]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4858,244.7835]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4859,0.03107878]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4860,0.0]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4862,0.0]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4863,0.0]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4864,5.766666]
["2023-01-17T21:41:00.000000000","2023-01-18T05:41:00.000000000",4861,-1.918287]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4849,1.783333]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4850,-0.003]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4851,0.003]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4852,244.9756]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4853,0.4566523]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4854,-2.86106]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4865,5.883333]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4866,5.891666]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4867,5.816666]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4868,5.9]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4869,5.758333]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4870,8.308333]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4849,1.8]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4850,-0.003]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4851,0.003]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4852,245.1856]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4853,0.4566295]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4854,-2.859837]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4865,6.291667]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4866,6.183333]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4867,6.233334]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4868,6.25]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4869,6.208333]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4870,8.541667]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4871,8.241666]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4872,8.516666]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4855,2.4]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4856,-0.003]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4857,0.062]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4858,244.9668]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4859,0.031041]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4860,0.0]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4862,0.0]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4863,0.0]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4864,5.766666]
["2023-01-17T21:55:00.000000000","2023-01-18T05:55:00.000000000",4861,-1.34748]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4849,1.8]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4850,-0.003]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4851,0.003]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4852,245.1731]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4853,0.4564919]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4854,-2.932591]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4865,6.3]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4866,6.2]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4867,6.233334]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4868,6.233334]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4869,6.2]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4870,8.525]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4871,8.266666]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4872,8.516666]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4855,2.4]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4856,-0.003]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4857,0.062]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4858,244.9651]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4859,0.03107244]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4860,0.0]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4862,0.0]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4863,0.0]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4864,5.783333]
["2023-01-17T21:56:00.000000000","2023-01-18T05:56:00.000000000",4861,-1.375553]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4849,1.733333]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4850,-0.003]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4851,0.003]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4852,245.2258]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4853,0.456473]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4854,-3.07933]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4865,6.3]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4866,6.2]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4867,6.258333]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4868,6.283333]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4869,6.216667]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4870,8.525]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4871,8.3]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4872,8.533334]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4855,2.4]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4856,-0.003]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4857,0.062]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4858,245.0109]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4859,0.03098505]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4860,0.0]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4862,0.0]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4863,0.0]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4864,5.708333]
["2023-01-17T21:57:00.000000000","2023-01-18T05:57:00.000000000",4861,-1.403625]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4849,1.65]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4850,-0.003]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4851,0.003]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4852,245.28]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4853,0.4565524]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4854,-3.006314]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4865,6.275]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4866,6.15]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4867,6.216667]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4868,6.258333]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4869,6.2]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4870,8.508333]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4871,8.241666]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4872,8.516666]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4855,2.4]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4856,-0.00325]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4857,0.0625]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4858,245.0618]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4859,0.03103621]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4860,0.0]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4862,0.0]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4863,0.0]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4864,5.708333]
["2023-01-17T21:58:00.000000000","2023-01-18T05:58:00.000000000",4861,-1.441055]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4849,1.616667]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4850,-0.003]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4851,0.003]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4852,245.295]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4857,0.06075]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4858,244.9775]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4859,0.03102908]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4860,0.0]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4862,0.0]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4863,0.0]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4864,5.875]
["2023-01-17T22:11:00.000000000","2023-01-18T06:11:00.000000000",4861,-1.394267]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4849,1.6]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4850,-0.003]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4851,0.003]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4852,245.1443]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4853,0.4567051]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4854,-2.933881]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4865,6.558333]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4866,6.383333]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4867,6.408333]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4868,6.458333]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4869,6.574999]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4870,8.791667]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4871,8.575]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4872,8.775]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4855,2.4]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4856,-0.003]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4857,0.06175]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4858,244.9368]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4859,0.03108368]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4860,0.0]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4862,0.0]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4863,0.0]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4864,5.941666]
["2023-01-17T22:12:00.000000000","2023-01-18T06:12:00.000000000",4861,-1.34748]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4849,1.6]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4850,-0.003]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4851,0.003]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4852,245.1]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4853,0.4564488]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4854,-2.933553]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4865,6.541666]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4866,6.4]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4867,6.4]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4868,6.466667]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4869,6.541666]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4870,8.816667]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4871,8.525]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4872,8.733333]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4855,2.383333]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4856,-0.0035]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4857,0.06275]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4858,244.8995]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4859,0.03107062]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4860,0.0]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4862,0.0]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4863,0.0]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4864,5.916667]
["2023-01-17T22:13:00.000000000","2023-01-18T06:13:00.000000000",4861,-1.31005]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4849,1.6]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4850,-0.003]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4851,0.003]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4852,245.104]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4853,0.4563685]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4854,-2.933706]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4865,6.583333]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4866,6.4]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4867,6.416667]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4868,6.516666]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4869,6.574999]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4870,8.791667]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4871,8.55]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4872,8.766666]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4855,2.316667]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4856,-0.0035]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4857,0.06225]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4858,244.8952]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4859,0.03108049]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4860,0.0]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4862,0.0]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4863,0.0]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4864,5.841667]
["2023-01-17T22:14:00.000000000","2023-01-18T06:14:00.000000000",4861,-1.375553]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4849,1.6]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4850,-0.003]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4851,0.003]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4852,245.0971]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4853,0.4567089]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4854,-2.93375]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4865,6.65]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4866,6.475]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4867,6.483333]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4868,6.6]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4869,6.708333]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4870,8.891667]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4871,8.616667]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4872,8.85]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4855,2.25]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4856,-0.003]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4857,0.06275]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4858,244.8889]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4859,0.03112884]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4860,0.0]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4867,6.574999]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4868,6.691667]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4869,6.725]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4870,8.983333]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4871,8.583333]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4872,8.933333]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4855,2.2]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4856,-0.003]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4857,0.06275]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4858,244.4877]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4859,0.03097065]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4860,0.0]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4862,0.0]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4863,0.0]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4864,5.9]
["2023-01-17T22:28:00.000000000","2023-01-18T06:28:00.000000000",4861,-1.656278]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4849,1.583333]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4850,-0.003]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4851,0.00325]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4852,244.6817]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4853,0.4557258]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4854,-2.933398]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4865,6.65]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4866,6.6]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4867,6.55]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4868,6.691667]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4869,6.725]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4870,8.958333]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4871,8.575]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4872,8.916667]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4855,2.2]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4856,-0.003]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4857,0.06225]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4858,244.4716]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4859,0.03096023]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4860,0.0]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4862,0.0]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4863,0.0]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4864,5.908333]
["2023-01-17T22:29:00.000000000","2023-01-18T06:29:00.000000000",4861,-1.665635]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4849,1.583333]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4850,-0.003]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4851,0.003]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4852,244.5732]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4853,0.4554834]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4854,-2.860397]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4865,6.591667]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4866,6.516666]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4867,6.5]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4868,6.616666]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4869,6.666667]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4870,8.908334]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4871,8.5]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4872,8.883334]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4855,2.2]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4856,-0.003]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4857,0.063]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4858,244.3579]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4859,0.03101484]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4860,0.0]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4862,0.0]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4863,0.0]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4864,5.9]
["2023-01-17T22:30:00.000000000","2023-01-18T06:30:00.000000000",4861,-1.68435]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4849,1.6]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4850,-0.003]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4851,0.003]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4852,244.6379]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4853,0.4554909]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4854,-2.932824]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4865,6.633333]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4866,6.591667]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4867,6.55]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4868,6.708333]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4869,6.758333]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4870,8.966666]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4871,8.55]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4872,8.891667]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4855,2.2]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4856,-0.00325]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4857,0.06225]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4858,244.4305]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4859,0.03100443]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4860,0.0]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4862,0.0]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4863,0.0]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4864,5.941666]
["2023-01-17T22:31:00.000000000","2023-01-18T06:31:00.000000000",4861,-1.712422]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4849,1.6]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4850,-0.003]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4851,0.003]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4852,244.6382]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4853,0.4556154]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4854,-2.933271]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4865,6.65]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4866,6.6]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4867,6.591667]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4868,6.7]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4869,6.808333]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4870,9.0]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4849,1.6]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4850,-0.003]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4851,0.003]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4852,244.6478]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4853,0.4551361]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4854,-2.861052]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4865,6.208333]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4866,6.316666]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4867,6.275]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4868,6.383333]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4869,6.225]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4870,8.691667]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4871,8.141666]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4872,8.7]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4855,2.2]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4856,-0.003]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4857,0.06175]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4858,244.4348]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4859,0.03094465]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4860,0.0]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4862,0.0]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4863,0.0]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4864,5.733334]
["2023-01-17T22:45:00.000000000","2023-01-18T06:45:00.000000000",4861,-2.02122]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4849,1.6]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4850,-0.003]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4851,0.003]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4852,244.5137]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4853,0.4548785]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4854,-2.787227]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4865,6.15]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4866,6.291667]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4867,6.258333]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4868,6.333333]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4869,6.183333]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4870,8.683333]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4871,8.125]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4872,8.7]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4855,2.2]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4856,-0.003]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4857,0.062]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4858,244.2941]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4859,0.03100123]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4860,0.0]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4862,0.0]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4863,0.0]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4864,5.691667]
["2023-01-17T22:46:00.000000000","2023-01-18T06:46:00.000000000",4861,-2.011863]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4849,1.583333]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4850,-0.003]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4851,0.003]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4852,244.4203]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4853,0.4546693]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4854,-2.934059]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4865,6.016666]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4866,6.175]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4867,6.158333]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4868,6.208333]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4869,6.074999]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4870,8.55]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4871,8.016666]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4872,8.583333]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4855,2.2]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4856,-0.003]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4857,0.06225]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4858,244.1976]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4859,0.03096978]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4860,0.0]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4862,0.0]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4863,0.0]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4864,5.566666]
["2023-01-17T22:47:00.000000000","2023-01-18T06:47:00.000000000",4861,-2.030577]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4849,1.566667]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4850,-0.003]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4851,0.003]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4852,244.3871]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4853,0.4541374]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4854,-3.006951]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4865,6.05]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4866,6.191667]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4867,6.108333]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4868,6.2]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4869,6.091667]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4870,8.591666]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4871,8.008333]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4872,8.566667]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4855,2.2]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4856,-0.003]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4857,0.062]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4858,244.1678]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4859,0.03092753]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4860,0.0]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4862,0.0]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4863,0.0]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4864,5.608333]
["2023-01-17T22:48:00.000000000","2023-01-18T06:48:00.000000000",4861,-2.049292]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4849,1.533333]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4850,-0.003]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4851,0.003]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4852,244.3253]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4867,5.591667]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4868,5.775]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4869,5.658333]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4870,8.091666]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4871,7.525]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4872,8.05]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4855,2.0]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4856,-0.003]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4857,0.062]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4858,244.4478]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4859,0.03102466]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4860,0.0]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4862,0.0]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4863,0.0]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4864,5.458333]
["2023-01-17T23:08:00.000000000","2023-01-18T07:08:00.000000000",4861,-2.54524]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4849,1.2]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4850,-0.003]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4851,0.003]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4852,244.6875]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4853,0.4554322]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4854,-3.007374]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4865,5.558333]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4866,5.574999]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4867,5.516666]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4868,5.691667]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4869,5.583333]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4870,8.016666]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4871,7.483333]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4872,8.0]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4855,2.0]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4856,-0.003]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4857,0.06225]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4858,244.4807]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4859,0.03101541]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4860,0.0]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4862,0.0]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4863,0.0]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4864,5.425]
["2023-01-17T23:09:00.000000000","2023-01-18T07:09:00.000000000",4861,-2.54524]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4849,1.2]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4850,-0.003]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4851,0.003]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4852,244.6551]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4853,0.4550982]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4854,-3.007044]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4865,5.583333]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4866,5.558333]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4867,5.483333]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4868,5.675]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4869,5.558333]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4870,7.983333]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4871,7.475]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4872,7.925]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4855,2.0]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4856,-0.003]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4857,0.0625]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4858,244.4452]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4859,0.03097363]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4860,0.0]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4862,0.0]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4863,0.0]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4864,5.4]
["2023-01-17T23:10:00.000000000","2023-01-18T07:10:00.000000000",4861,-2.629457]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4849,1.2]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4850,-0.003]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4851,0.003]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4852,244.6986]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4853,0.4553449]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4854,-2.934258]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4865,5.541666]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4866,5.516666]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4867,5.475]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4868,5.641666]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4869,5.558333]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4870,8.0]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4871,7.441666]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4872,7.941666]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4855,2.0]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4856,-0.003]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4857,0.0625]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4858,244.4946]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4859,0.03096959]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4860,0.0]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4862,0.0]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4863,0.0]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4864,5.383333]
["2023-01-17T23:11:00.000000000","2023-01-18T07:11:00.000000000",4861,-2.676245]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4849,1.2]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4850,-0.003]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4851,0.003]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4852,244.7216]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4853,0.455503]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4854,-3.154229]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4865,5.558333]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4866,5.508333]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4867,5.449999]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4868,5.625]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4869,5.566666]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4870,8.008333]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4849,1.183333]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4850,-0.003]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4851,0.003]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4852,244.9487]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4853,0.4558911]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4854,-2.861118]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4865,5.4]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4866,5.25]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4867,5.208333]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4868,5.4]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4869,5.4]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4870,7.708333]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4871,7.291667]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4872,7.6]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4855,1.8]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4856,-0.00325]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4857,0.06275]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4858,244.7295]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4859,0.031065]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4860,0.0]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4862,0.0]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4863,0.0]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4864,5.241667]
["2023-01-17T23:25:00.000000000","2023-01-18T07:25:00.000000000",4861,-2.58267]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4849,1.183333]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4850,-0.003]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4851,0.003]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4852,244.9547]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4853,0.4559313]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4854,-2.934431]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4865,5.5]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4866,5.341667]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4867,5.275]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4868,5.449999]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4869,5.449999]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4870,7.775]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4871,7.391666]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4872,7.675]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4855,1.8]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4856,-0.003]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4857,0.06275]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4858,244.7359]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4859,0.0310247]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4860,0.0]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4862,0.0]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4863,0.0]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4864,5.2]
["2023-01-17T23:26:00.000000000","2023-01-18T07:26:00.000000000",4861,-2.54524]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4849,1.166667]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4850,-0.003]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4851,0.003]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4852,244.8742]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4853,0.455766]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4854,-2.860431]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4865,5.533333]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4866,5.3]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4867,5.3]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4868,5.466667]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4869,5.491666]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4870,7.75]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4871,7.408333]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4872,7.683333]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4855,1.8]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4856,-0.003]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4857,0.063]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4858,244.6573]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4859,0.03104804]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4860,0.0]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4862,0.0]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4863,0.0]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4864,5.116666]
["2023-01-17T23:27:00.000000000","2023-01-18T07:27:00.000000000",4861,-2.489095]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4849,1.133333]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4850,-0.003]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4851,0.003]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4852,244.8481]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4853,0.4554489]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4854,-2.860625]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4865,5.566666]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4866,5.366667]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4867,5.333333]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4868,5.483333]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4869,5.55]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4870,7.783333]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4871,7.458333]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4872,7.7]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4855,1.8]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4856,-0.003]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4857,0.06275]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4858,244.6223]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4859,0.03101755]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4860,0.0]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4862,0.0]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4863,0.0]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4864,5.108333]
["2023-01-17T23:28:00.000000000","2023-01-18T07:28:00.000000000",4861,-2.451665]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4849,1.116667]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4850,-0.003]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4851,0.003]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4852,244.871]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4857,0.063]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4858,244.7776]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4859,0.03100457]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4860,0.0]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4862,0.0]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4863,0.0]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4864,4.858333]
["2023-01-17T23:41:00.000000000","2023-01-18T07:41:00.000000000",4861,-2.69496]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4849,1.0]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4850,-0.003]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4851,0.003]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4852,244.9831]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4853,0.4558372]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4854,-2.934139]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4865,5.2]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4866,5.083333]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4867,5.05]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4868,5.225]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4869,5.266667]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4870,7.558333]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4871,7.125]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4872,7.458333]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4855,1.633333]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4856,-0.003]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4857,0.06275]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4858,244.7634]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4859,0.03102064]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4860,0.0]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4862,0.0]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4863,0.0]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4864,4.808333]
["2023-01-17T23:42:00.000000000","2023-01-18T07:42:00.000000000",4861,-2.779177]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4849,1.0]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4850,-0.003]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4851,0.003]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4852,244.9389]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4853,0.4559872]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4854,-2.934353]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4865,5.125]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4866,5.0]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4867,4.975]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4868,5.158333]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4869,5.158333]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4870,7.466667]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4871,7.008333]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4872,7.366667]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4855,1.633333]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4856,-0.0035]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4857,0.06275]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4858,244.7154]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4859,0.03101376]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4860,0.0]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4862,0.0]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4863,0.0]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4864,4.733334]
["2023-01-17T23:43:00.000000000","2023-01-18T07:43:00.000000000",4861,-2.891467]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4849,1.0]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4850,-0.003]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4851,0.003]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4852,245.02]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4853,0.4558327]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4854,-3.007984]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4865,5.025]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4866,4.933333]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4867,4.875]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4868,5.058333]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4869,5.058333]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4870,7.383333]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4871,6.941666]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4872,7.291667]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4855,1.616667]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4856,-0.00325]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4857,0.063]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4858,244.8024]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4859,0.03101764]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4860,0.0]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4862,0.0]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4863,0.0]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4864,4.733334]
["2023-01-17T23:44:00.000000000","2023-01-18T07:44:00.000000000",4861,-2.95697]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4849,1.0]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4850,-0.003]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4851,0.003]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4852,244.9647]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4853,0.455732]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4854,-2.934363]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4865,4.916667]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4866,4.808333]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4867,4.741667]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4868,4.941667]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4869,4.916667]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4870,7.3]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4871,6.825]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4872,7.166667]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4855,1.6]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4856,-0.00375]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4857,0.063]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4858,244.7417]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4859,0.0310645]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4860,0.0]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4867,4.466667]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4868,4.616666]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4869,4.575]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4870,7.033333]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4871,6.591667]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4872,6.958333]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4855,1.616667]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4856,-0.004]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4857,0.063]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4858,244.568]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4859,0.03097854]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4860,0.0]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4862,0.0]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4863,0.0]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4864,4.366667]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4861,-2.573313]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4849,1.0]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4850,-0.003]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4851,0.003]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4852,244.7872]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4853,0.4551615]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4854,-3.006883]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4865,4.575]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4866,4.458333]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4867,4.383333]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4868,4.541667]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4869,4.508333]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4871,9.691667]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4872,10.0]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4855,2.4]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4856,-0.003]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4857,0.0615]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4858,246.1415]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4859,0.03115286]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4860,0.0]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4862,0.0]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4863,0.0]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4864,6.416667]
["2023-01-17T00:02:00.000000000","2023-01-17T08:02:00.000000000",4861,-1.768568]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4849,1.8]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4850,-0.003]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4851,0.003]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4852,246.3619]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4853,0.457765]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4854,-2.933779]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4865,7.566666]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4866,7.449999]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4867,7.683333]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4868,7.766666]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4869,7.7]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4870,9.95]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4871,9.625]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4872,9.958333]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4855,2.4]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4856,-0.003]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4857,0.0615]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4858,246.1515]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4859,0.03110254]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4860,0.0]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4862,0.0]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4863,0.0]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4864,6.4]
["2023-01-17T00:03:00.000000000","2023-01-17T08:03:00.000000000",4861,-1.787283]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4849,1.8]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4850,-0.003]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4851,0.003]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4852,246.3959]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4853,0.4581906]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4854,-2.934005]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4865,7.5]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4866,7.516666]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4867,7.55]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4868,7.7]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4869,7.725]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4870,9.908334]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4871,9.6]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4872,9.908334]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4855,2.4]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4856,-0.003]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4857,0.062]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4858,246.1968]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4859,0.0311583]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4860,0.0]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4862,0.0]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4863,0.0]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4864,6.383333]
["2023-01-17T00:04:00.000000000","2023-01-17T08:04:00.000000000",4861,-1.815355]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4849,1.8]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4850,-0.003]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4851,0.003]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4852,246.3849]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4853,0.4585657]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4854,-3.007324]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4865,7.491666]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4866,7.441666]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4867,7.491666]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4868,7.675]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4869,7.691666]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4870,9.891667]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4871,9.583333]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4872,9.908334]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4855,2.4]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4856,-0.003]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4857,0.0615]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4858,246.1811]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4859,0.03118219]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4860,0.0]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4862,0.0]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4863,0.0]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4864,6.316666]
["2023-01-17T00:05:00.000000000","2023-01-17T08:05:00.000000000",4861,-1.75921]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4849,1.8]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4850,-0.003]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4851,0.003]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4852,246.3631]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4853,0.457875]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4854,-2.934059]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4865,7.408333]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4866,7.408333]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4867,7.441666]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4868,7.55]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4869,7.591667]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4870,9.791667]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4871,9.474999]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4872,9.841666]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4855,2.4]
["2023-01-17T00:06:00.000000000","2023-01-17T08:06:00.000000000",4856,-0.003]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4853,0.4584968]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4854,-3.006878]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4865,7.241667]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4866,7.208333]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4867,7.2]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4868,7.4]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4869,7.4]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4870,9.683333]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4871,9.325]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4872,9.675]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4855,2.4]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4856,-0.003]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4857,0.062]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4858,246.2717]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4859,0.03112804]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4860,0.0]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4862,0.0]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4863,0.0]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4864,6.1]
["2023-01-17T00:19:00.000000000","2023-01-17T08:19:00.000000000",4861,-1.45977]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4849,1.8]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4850,-0.003]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4851,0.003]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4852,246.5034]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4853,0.4585371]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4854,-2.859911]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4865,7.2]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4866,7.141666]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4867,7.175]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4868,7.316666]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4869,7.35]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4870,9.6]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4871,9.308333]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4872,9.633333]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4855,2.4]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4856,-0.003]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4857,0.06175]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4858,246.3101]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4859,0.03117723]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4860,0.0]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4862,0.0]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4863,0.0]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4864,6.033333]
["2023-01-17T00:20:00.000000000","2023-01-17T08:20:00.000000000",4861,-1.45977]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4849,1.8]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4850,-0.003]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4851,0.003]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4852,246.5674]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4853,0.4589604]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4854,-3.006879]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4865,7.141666]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4866,7.091667]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4867,7.116666]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4868,7.283333]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4869,7.316666]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4870,9.575]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4871,9.25]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4872,9.591666]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4855,2.4]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4856,-0.003]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4857,0.0625]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4858,246.3748]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4859,0.03116363]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4860,0.0]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4862,0.0]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4863,0.0]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4864,5.975]
["2023-01-17T00:21:00.000000000","2023-01-17T08:21:00.000000000",4861,-1.478485]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4849,1.8]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4850,-0.003]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4851,0.003]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4852,246.5753]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4853,0.4592015]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4854,-3.006874]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4865,7.074999]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4866,7.016666]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4867,7.083333]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4868,7.233334]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4869,7.233334]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4870,9.5]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4871,9.191667]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4872,9.5]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4855,2.4]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4856,-0.003]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4857,0.06275]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4858,246.3634]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4859,0.03114172]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4860,0.0]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4862,0.0]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4863,0.0]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4864,5.966667]
["2023-01-17T00:22:00.000000000","2023-01-17T08:22:00.000000000",4861,-1.506557]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4849,1.8]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4850,-0.003]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4851,0.003]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4852,246.5659]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4853,0.458943]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4854,-3.007607]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4865,7.091667]
["2023-01-17T00:23:00.000000000","2023-01-17T08:23:00.000000000",4866,7.033333]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4862,0.0]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4863,0.0]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4864,5.775]
["2023-01-17T00:35:00.000000000","2023-01-17T08:35:00.000000000",4861,-1.553345]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4849,1.9]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4850,-0.003]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4851,0.003]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4852,246.4379]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4853,0.4585379]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4854,-2.861162]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4865,6.925]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4866,6.816666]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4867,6.9]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4868,7.041666]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4869,7.066666]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4870,9.266666]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4871,9.0]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4872,9.3]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4855,2.5]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4856,-0.003]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4857,0.06175]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4858,246.2385]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4859,0.03118145]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4860,0.0]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4862,0.0]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4863,0.0]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4864,5.733334]
["2023-01-17T00:36:00.000000000","2023-01-17T08:36:00.000000000",4861,-1.543988]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4849,1.933333]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4850,-0.003]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4851,0.003]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4852,246.4627]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4853,0.4590251]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4854,-2.861545]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4865,6.908333]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4866,6.816666]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4867,6.875]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4868,7.041666]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4869,7.0]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4870,9.275]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4871,9.0]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4872,9.3]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4855,2.6]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4856,-0.003]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4857,0.06225]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4858,246.2603]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4859,0.03119974]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4860,0.0]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4862,0.0]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4863,0.0]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4864,5.708333]
["2023-01-17T00:37:00.000000000","2023-01-17T08:37:00.000000000",4861,-1.53463]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4849,2.0]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4850,-0.003]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4851,0.003]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4852,246.3892]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4853,0.458527]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4854,-3.008198]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4865,6.925]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4866,6.825]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4867,6.883333]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4868,7.033333]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4869,7.058333]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4870,9.283334]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4871,9.0]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4872,9.325]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4855,2.583333]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4856,-0.003]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4857,0.06125]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4858,246.1906]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4859,0.03120767]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4860,0.0]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4862,0.0]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4863,0.0]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4864,5.683333]
["2023-01-17T00:38:00.000000000","2023-01-17T08:38:00.000000000",4861,-1.53463]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4849,2.0]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4850,-0.003]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4851,0.003]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4852,246.3516]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4853,0.4581716]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4854,-2.934465]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4865,6.916667]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4866,6.808333]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4867,6.875]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4868,7.016666]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4869,7.074999]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4870,9.275]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4871,9.0]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4872,9.291667]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4855,2.6]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4856,-0.003]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4857,0.0615]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4858,246.1592]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4859,0.03115908]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4860,0.0]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4862,0.0]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4863,0.0]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4864,5.658333]
["2023-01-17T00:39:00.000000000","2023-01-17T08:39:00.000000000",4861,-1.487842]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4871,8.466666]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4872,8.758333]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4855,2.4]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4856,-0.003]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4857,0.06175]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4858,246.3012]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4859,0.03126879]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4860,0.0]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4862,0.0]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4863,0.0]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4864,5.4]
["2023-01-17T00:52:00.000000000","2023-01-17T08:52:00.000000000",4861,-1.787282]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4849,1.8]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4850,-0.003]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4851,0.003]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4852,246.4987]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4853,0.4583565]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4854,-2.934714]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4865,6.208333]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4866,6.108333]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4867,6.208333]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4868,6.35]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4869,6.283333]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4870,8.566667]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4871,8.266666]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4872,8.583333]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4855,2.4]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4856,-0.003]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4857,0.0615]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4858,246.2946]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4859,0.0311738]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4860,0.0]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4862,0.0]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4863,0.0]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4864,5.4]
["2023-01-17T00:53:00.000000000","2023-01-17T08:53:00.000000000",4861,-1.974432]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4849,1.8]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4850,-0.003]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4851,0.003]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4852,246.511]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4853,0.4583174]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4854,-3.00809]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4865,6.091667]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4866,6.016666]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4867,6.041667]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4868,6.208333]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4869,6.15]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4870,8.408334]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4871,8.116667]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4872,8.433333]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4855,2.4]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4856,-0.003]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4857,0.06075]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4858,246.2944]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4859,0.03119698]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4860,0.0]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4862,0.0]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4863,0.0]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4864,5.375]
["2023-01-17T00:54:00.000000000","2023-01-17T08:54:00.000000000",4861,-2.049292]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4849,1.8]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4850,-0.003]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4851,0.003]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4852,246.5129]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4853,0.4586363]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4854,-2.93464]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4865,6.041666]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4866,5.949999]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4867,5.916667]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4868,6.133333]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4869,6.091667]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4870,8.333333]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4871,8.0]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4872,8.366667]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4855,2.4]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4856,-0.003]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4857,0.06175]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4858,246.3097]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4859,0.03115355]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4860,0.0]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4862,0.0]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4863,0.0]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4864,5.383333]
["2023-01-17T00:55:00.000000000","2023-01-17T08:55:00.000000000",4861,-1.94636]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4849,1.8]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4850,-0.003]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4851,0.003]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4852,246.5421]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4853,0.4588943]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4854,-2.934239]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4865,5.975]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4866,5.866667]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4867,5.883333]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4868,6.091667]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4869,6.074999]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4870,8.308333]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4871,7.966667]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4872,8.3]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4855,2.4]
["2023-01-17T00:56:00.000000000","2023-01-17T08:56:00.000000000",4856,-0.003]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4853,0.4568063]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4854,-2.934696]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4865,6.008333]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4866,5.9]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4867,5.966667]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4868,6.166667]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4869,6.025]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4870,8.316667]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4871,8.108334]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4872,8.400001]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4855,2.583333]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4856,-0.003]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4857,0.0625]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4858,245.4108]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4859,0.03101266]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4860,0.0]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4862,0.0]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4863,0.0]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4864,5.2]
["2023-01-17T01:09:00.000000000","2023-01-17T09:09:00.000000000",4861,-1.431697]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4849,1.8]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4850,-0.003]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4851,0.003]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4852,245.6417]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4853,0.4567803]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4854,-3.008184]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4865,6.008333]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4866,5.9]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4867,5.983333]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4868,6.183333]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4869,6.008333]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4870,8.341666]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4871,8.116667]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4872,8.383334]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4855,2.55]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4856,-0.003]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4857,0.0625]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4858,245.4459]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4859,0.03114325]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4860,0.0]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4862,0.0]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4863,0.0]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4864,5.2]
["2023-01-17T01:10:00.000000000","2023-01-17T09:10:00.000000000",4861,-1.403625]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4849,1.833333]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4850,-0.003]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4851,0.003]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4852,245.6503]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4853,0.4572237]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4854,-2.861414]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4865,6.016666]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4866,5.916667]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4867,5.975]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4868,6.133333]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4869,6.016666]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4870,8.333333]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4871,8.083333]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4872,8.391667]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4855,2.516667]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4856,-0.003]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4857,0.062]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4858,245.4481]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4859,0.03110585]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4860,0.0]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4862,0.0]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4863,0.0]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4864,5.183333]
["2023-01-17T01:11:00.000000000","2023-01-17T09:11:00.000000000",4861,-1.394267]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4849,2.0]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4850,-0.003]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4851,0.003]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4852,245.6886]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4853,0.4574302]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4854,-2.934769]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4865,6.058333]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4866,5.975]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4867,6.016666]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4868,6.208333]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4869,6.083333]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4870,8.416667]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4871,8.116667]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4872,8.416667]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4855,2.6]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4856,-0.00325]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4857,0.06275]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4858,245.4788]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4859,0.03109568]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4860,0.0]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4862,0.0]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4863,0.0]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4864,5.2]
["2023-01-17T01:12:00.000000000","2023-01-17T09:12:00.000000000",4861,-1.356837]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4849,2.0]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4850,-0.003]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4851,0.003]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4852,245.6639]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4853,0.4566815]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4854,-2.788174]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4865,6.025]
["2023-01-17T01:13:00.000000000","2023-01-17T09:13:00.000000000",4866,5.966667]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4862,0.0]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4863,0.0]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4864,5.2]
["2023-01-17T01:25:00.000000000","2023-01-17T09:25:00.000000000",4861,-1.263263]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4849,1.9]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4850,-0.003]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4851,0.003]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4852,245.7442]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4853,0.457075]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4854,-2.93421]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4865,6.191667]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4866,6.158333]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4867,6.2]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4868,6.333333]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4869,6.266666]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4870,8.591666]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4871,8.291667]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4872,8.6]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4855,2.6]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4856,-0.003]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4857,0.06275]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4858,245.5455]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4859,0.03115832]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4860,0.0]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4862,0.0]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4863,0.0]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4864,5.191667]
["2023-01-17T01:26:00.000000000","2023-01-17T09:26:00.000000000",4861,-1.300692]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4849,1.95]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4850,-0.003]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4851,0.003]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4852,245.7542]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4853,0.4569837]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4854,-3.0073]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4865,6.2]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4866,6.166667]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4867,6.2]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4868,6.35]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4869,6.291667]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4870,8.599999]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4871,8.3]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4872,8.6]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4855,2.6]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4856,-0.00325]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4857,0.0625]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4858,245.558]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4859,0.03112909]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4860,0.0]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4862,0.0]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4863,0.0]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4864,5.2]
["2023-01-17T01:27:00.000000000","2023-01-17T09:27:00.000000000",4861,-1.27262]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4849,2.0]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4850,-0.003]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4851,0.003]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4852,245.9165]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4853,0.4572154]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4854,-2.713578]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4865,6.208333]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4866,6.183333]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4867,6.2]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4868,6.383333]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4869,6.308333]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4870,8.6]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4871,8.3]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4872,8.608334]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4855,2.6]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4856,-0.003]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4857,0.06275]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4858,245.7224]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4859,0.03116835]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4860,0.0]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4862,0.0]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4863,0.0]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4864,5.208333]
["2023-01-17T01:28:00.000000000","2023-01-17T09:28:00.000000000",4861,-1.244547]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4849,2.0]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4850,-0.003]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4851,0.003]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4852,245.896]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4853,0.4577157]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4854,-2.860251]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4865,6.208333]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4866,6.2]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4867,6.208333]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4868,6.391666]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4869,6.291667]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4870,8.6]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4871,8.3]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4872,8.608334]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4855,2.6]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4856,-0.00325]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4857,0.063]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4858,245.6946]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4859,0.0311379]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4860,0.0]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4862,0.0]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4863,0.0]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4864,5.216667]
["2023-01-17T01:29:00.000000000","2023-01-17T09:29:00.000000000",4861,-1.281978]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4871,8.316667]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4872,8.675]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4855,2.4]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4856,-0.003]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4857,0.06275]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4858,245.9849]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4859,0.03121367]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4860,0.0]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4862,0.0]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4863,0.0]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4864,5.3]
["2023-01-17T01:42:00.000000000","2023-01-17T09:42:00.000000000",4861,-1.113542]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4849,1.8]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4850,-0.00275]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4851,0.003]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4852,246.175]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4853,0.4579386]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4854,-3.006619]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4865,6.333333]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4866,6.275]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4867,6.3]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4868,6.491666]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4869,6.316666]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4870,8.675]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4871,8.375]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4872,8.7]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4855,2.4]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4856,-0.003]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4857,0.063]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4858,245.9719]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4859,0.03119644]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4860,0.0]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4862,0.0]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4863,0.0]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4864,5.291667]
["2023-01-17T01:43:00.000000000","2023-01-17T09:43:00.000000000",4861,-1.076112]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4849,1.8]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4850,-0.003]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4851,0.003]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4852,246.1468]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4853,0.4579779]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4854,-2.933647]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4865,6.358333]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4866,6.266666]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4867,6.308333]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4868,6.483333]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4869,6.35]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4870,8.675]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4871,8.391667]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4872,8.691667]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4855,2.4]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4856,-0.003]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4857,0.063]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4858,245.946]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4859,0.031169]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4860,0.0]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4862,0.0]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4863,0.0]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4864,5.333333]
["2023-01-17T01:44:00.000000000","2023-01-17T09:44:00.000000000",4861,-1.094828]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4849,1.8]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4850,-0.003]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4851,0.003]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4852,246.1277]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4853,0.4581698]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4854,-3.006891]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4865,6.433333]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4866,6.308333]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4867,6.375]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4868,6.541666]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4869,6.4]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4870,8.716666]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4871,8.400001]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4872,8.724999]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4855,2.4]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4856,-0.003]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4857,0.063]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4858,245.9249]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4859,0.03118685]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4860,0.0]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4862,0.0]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4863,0.0]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4864,5.358333]
["2023-01-17T01:45:00.000000000","2023-01-17T09:45:00.000000000",4861,-1.04804]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4849,1.8]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4850,-0.003]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4851,0.003]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4852,246.163]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4853,0.4578064]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4854,-2.933992]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4865,6.466667]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4866,6.308333]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4867,6.4]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4868,6.591667]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4869,6.433333]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4870,8.724999]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4871,8.45]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4872,8.75]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4855,2.4]
["2023-01-17T01:46:00.000000000","2023-01-17T09:46:00.000000000",4856,-0.003]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4853,0.4580314]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4854,-2.934309]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4865,6.341667]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4866,6.233334]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4867,6.283333]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4868,6.458333]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4869,6.366667]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4870,8.658333]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4871,8.375]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4872,8.683333]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4855,2.4]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4856,-0.00325]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4857,0.063]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4858,246.0712]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4859,0.03117096]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4860,0.0]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4862,0.0]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4863,0.0]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4864,5.283333]
["2023-01-17T01:59:00.000000000","2023-01-17T09:59:00.000000000",4861,-1.338122]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4849,1.816667]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4850,-0.003]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4851,0.003]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4852,246.2735]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4853,0.4577492]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4854,-2.860713]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4865,6.316666]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4866,6.241667]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4867,6.275]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4868,6.466667]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4869,6.391666]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4870,8.65]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4871,8.316667]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4872,8.658333]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4855,2.4]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4856,-0.003]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4857,0.06225]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4858,246.0821]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4859,0.03116725]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4860,0.0]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4862,0.0]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4863,0.0]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4864,5.266667]
["2023-01-17T02:00:00.000000000","2023-01-17T10:00:00.000000000",4861,-1.356837]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4849,1.816667]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4850,-0.003]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4851,0.003]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4852,246.1962]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4853,0.4582586]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4854,-2.934062]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4865,6.325]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4866,6.208333]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4867,6.275]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4868,6.408333]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4869,6.325]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4870,8.625]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4871,8.316667]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4872,8.65]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4855,2.433333]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4856,-0.00325]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4857,0.063]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4858,246.0068]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4859,0.03114917]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4860,0.0]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4862,0.0]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4863,0.0]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4864,5.216667]
["2023-01-17T02:01:00.000000000","2023-01-17T10:01:00.000000000",4861,-1.375553]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4849,1.8]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4850,-0.003]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4851,0.00325]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4852,246.0864]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4853,0.4572209]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4854,-2.933815]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4865,6.325]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4866,6.216667]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4867,6.266666]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4868,6.416667]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4869,6.333333]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4870,8.625]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4871,8.333333]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4872,8.608334]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4855,2.416667]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4856,-0.0035]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4857,0.063]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4858,245.8904]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4859,0.03108555]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4860,0.0]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4862,0.0]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4863,0.0]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4864,5.366667]
["2023-01-17T02:02:00.000000000","2023-01-17T10:02:00.000000000",4861,-1.338122]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4849,1.8]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4850,-0.003]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4851,0.003]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4852,246.1108]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4853,0.4573115]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4854,-2.934081]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4865,6.308333]
["2023-01-17T02:03:00.000000000","2023-01-17T10:03:00.000000000",4866,6.216667]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4862,0.0]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4863,0.0]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4864,5.216667]
["2023-01-17T02:15:00.000000000","2023-01-17T10:15:00.000000000",4861,-1.366195]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4849,1.8]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4850,-0.003]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4851,0.003]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4852,246.1473]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4853,0.4579174]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4854,-2.934218]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4865,6.2]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4866,6.125]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4867,6.191667]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4868,6.383333]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4869,6.208333]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4870,8.541667]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4871,8.2]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4872,8.525]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4855,2.4]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4856,-0.00325]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4857,0.06275]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4858,245.9439]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4859,0.03115273]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4860,0.0]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4862,0.0]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4863,0.0]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4864,5.175]
["2023-01-17T02:16:00.000000000","2023-01-17T10:16:00.000000000",4861,-1.319408]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4849,1.8]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4850,-0.003]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4851,0.003]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4852,246.2029]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4853,0.458272]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4854,-2.860081]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4865,6.208333]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4866,6.133333]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4867,6.208333]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4868,6.391666]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4869,6.2]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4870,8.558333]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4871,8.2]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4872,8.541667]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4855,2.4]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4856,-0.00325]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4857,0.063]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4858,246.008]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4859,0.03113169]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4860,0.0]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4862,0.0]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4863,0.0]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4864,5.283333]
["2023-01-17T02:17:00.000000000","2023-01-17T10:17:00.000000000",4861,-1.281978]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4849,1.8]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4850,-0.003]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4851,0.003]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4852,246.2371]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4853,0.4585837]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4854,-2.933041]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4865,6.225]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4866,6.166667]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4867,6.2]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4868,6.4]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4869,6.233334]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4870,8.541667]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4871,8.224999]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4872,8.566667]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4855,2.4]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4856,-0.003]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4857,0.0625]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4858,246.0456]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4859,0.03120473]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4860,0.0]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4862,0.0]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4863,0.0]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4864,5.183333]
["2023-01-17T02:18:00.000000000","2023-01-17T10:18:00.000000000",4861,-1.225832]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4849,1.8]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4850,-0.003]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4851,0.003]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4852,246.229]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4853,0.4580798]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4854,-3.006523]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4865,6.2]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4866,6.191667]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4867,6.2]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4868,6.4]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4869,6.266666]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4870,8.575]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4871,8.25]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4872,8.6]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4855,2.4]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4856,-0.003]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4857,0.063]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4858,246.0387]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4859,0.03112916]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4860,0.0]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4862,0.0]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4863,0.0]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4864,5.341667]
["2023-01-17T02:19:00.000000000","2023-01-17T10:19:00.000000000",4861,-1.23519]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4871,8.291667]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4872,8.6]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4855,2.4]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4856,-0.003]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4857,0.0625]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4858,246.2026]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4859,0.03122886]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4860,0.0]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4862,0.0]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4863,0.0]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4864,5.366667]
["2023-01-17T02:32:00.000000000","2023-01-17T10:32:00.000000000",4861,-1.132257]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4849,1.8]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4850,-0.003]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4851,0.003]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4852,246.4526]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4853,0.4585942]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4854,-2.933502]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4865,6.2]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4866,6.2]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4867,6.208333]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4868,6.391666]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4869,6.225]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4870,8.591666]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4871,8.283334]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4872,8.591666]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4855,2.4]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4856,-0.00325]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4857,0.0625]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4858,246.2549]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4859,0.03125624]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4860,0.0]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4862,0.0]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4863,0.0]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4864,5.425]
["2023-01-17T02:33:00.000000000","2023-01-17T10:33:00.000000000",4861,-1.179045]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4849,1.8]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4850,-0.003]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4851,0.003]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4852,246.5139]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4853,0.4593123]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4854,-3.0068]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4865,6.166667]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4866,6.141666]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4867,6.175]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4868,6.358333]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4869,6.2]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4870,8.533334]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4871,8.208333]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4872,8.533334]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4855,2.4]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4856,-0.003]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4857,0.0625]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4858,246.3161]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4859,0.03121285]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4860,0.0]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4862,0.0]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4863,0.0]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4864,5.433333]
["2023-01-17T02:34:00.000000000","2023-01-17T10:34:00.000000000",4861,-1.216475]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4849,1.8]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4850,-0.003]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4851,0.003]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4852,246.4445]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4853,0.458514]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4854,-2.786151]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4865,6.133333]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4866,6.116666]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4867,6.1]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4868,6.291667]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4869,6.158333]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4870,8.491666]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4871,8.2]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4872,8.5]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4855,2.4]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4856,-0.003]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4857,0.063]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4858,246.2484]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4859,0.03120673]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4860,0.0]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4862,0.0]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4863,0.0]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4864,5.358333]
["2023-01-17T02:35:00.000000000","2023-01-17T10:35:00.000000000",4861,-1.31005]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4849,1.8]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4850,-0.003]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4851,0.003]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4852,246.3566]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4853,0.4582812]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4854,-2.932885]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4865,6.108333]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4866,6.1]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4867,6.1]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4868,6.291667]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4869,6.133333]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4870,8.466666]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4871,8.141666]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4872,8.483333]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4855,2.4]
["2023-01-17T02:36:00.000000000","2023-01-17T10:36:00.000000000",4856,-0.003]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4853,0.4568708]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4854,-2.85988]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4865,5.85]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4866,5.875]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4867,5.766666]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4868,5.9]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4869,5.908333]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4870,8.258333]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4871,7.9]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4872,8.266666]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4855,2.4]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4856,-0.003]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4857,0.063]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4858,245.3123]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4859,0.03111884]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4860,0.0]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4862,0.0]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4863,0.0]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4864,5.316667]
["2023-01-17T02:49:00.000000000","2023-01-17T10:49:00.000000000",4861,-1.506557]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4849,1.8]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4850,-0.003]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4851,0.003]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4852,245.5935]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4853,0.4570236]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4854,-2.93283]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4865,5.841667]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4866,5.841667]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4867,5.75]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4868,5.891666]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4869,5.9]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4870,8.25]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4871,7.9]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4872,8.258333]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4855,2.4]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4856,-0.003]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4857,0.06275]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4858,245.3962]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4859,0.03107956]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4860,0.0]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4862,0.0]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4863,0.0]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4864,5.275]
["2023-01-17T02:50:00.000000000","2023-01-17T10:50:00.000000000",4861,-1.53463]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4849,1.8]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4850,-0.003]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4851,0.003]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4852,245.5957]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4853,0.4570952]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4854,-2.932747]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4865,5.825]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4866,5.808333]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4867,5.741667]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4868,5.891666]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4869,5.9]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4870,8.233333]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4871,7.9]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4872,8.275]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4855,2.4]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4856,-0.003]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4857,0.063]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4858,245.4015]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4859,0.03109672]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4860,0.0]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4862,0.0]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4863,0.0]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4864,5.325]
["2023-01-17T02:51:00.000000000","2023-01-17T10:51:00.000000000",4861,-1.487842]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4849,1.8]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4850,-0.003]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4851,0.003]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4852,245.5874]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4853,0.4568594]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4854,-2.933306]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4865,5.85]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4866,5.833333]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4867,5.725]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4868,5.883333]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4869,5.9]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4870,8.233333]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4871,7.9]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4872,8.258333]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4855,2.4]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4856,-0.00325]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4857,0.063]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4858,245.3796]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4859,0.03106022]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4860,0.0]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4862,0.0]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4863,0.0]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4864,5.383333]
["2023-01-17T02:52:00.000000000","2023-01-17T10:52:00.000000000",4861,-1.478485]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4849,1.8]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4850,-0.003]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4851,0.003]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4852,245.6579]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4853,0.4574322]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4854,-2.860129]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4865,5.8]
["2023-01-17T02:53:00.000000000","2023-01-17T10:53:00.000000000",4866,5.808333]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4862,0.0]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4863,0.0]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4864,5.158333]
["2023-01-17T03:05:00.000000000","2023-01-17T11:05:00.000000000",4861,-1.618847]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4849,1.8]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4850,-0.003]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4851,0.003]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4852,245.2619]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4853,0.4559838]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4854,-2.786994]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4865,5.616666]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4866,5.65]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4867,5.5]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4868,5.633333]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4869,5.708333]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4870,8.1]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4871,7.733334]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4872,8.1]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4855,2.4]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4856,-0.0035]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4857,0.063]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4858,245.07]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4859,0.03111749]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4860,0.0]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4862,0.0]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4863,0.0]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4864,5.158333]
["2023-01-17T03:06:00.000000000","2023-01-17T11:06:00.000000000",4861,-1.64692]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4849,1.8]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4850,-0.003]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4851,0.003]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4852,245.2771]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4853,0.4566303]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4854,-2.933645]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4865,5.625]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4866,5.616666]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4867,5.5]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4868,5.608333]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4869,5.7]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4870,8.108334]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4871,7.75]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4872,8.1]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4855,2.4]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4856,-0.003]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4857,0.063]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4858,245.0873]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4859,0.03104038]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4860,0.0]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4862,0.0]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4863,0.0]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4864,5.158333]
["2023-01-17T03:07:00.000000000","2023-01-17T11:07:00.000000000",4861,-1.64692]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4849,1.8]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4850,-0.003]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4851,0.003]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4852,245.2582]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4853,0.4560629]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4854,-2.860682]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4865,5.608333]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4866,5.633333]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4867,5.491666]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4868,5.608333]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4869,5.7]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4870,8.091666]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4871,7.716667]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4872,8.1]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4855,2.4]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4856,-0.00325]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4857,0.063]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4858,245.0548]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4859,0.03104947]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4860,0.0]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4862,0.0]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4863,0.0]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4864,5.133333]
["2023-01-17T03:08:00.000000000","2023-01-17T11:08:00.000000000",4861,-1.618847]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4849,1.8]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4850,-0.003]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4851,0.003]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4852,245.3061]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4853,0.4563277]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4854,-2.933365]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4865,5.6]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4866,5.6]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4867,5.458333]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4868,5.6]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4869,5.691667]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4870,8.058333]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4871,7.716667]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4872,8.083333]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4855,2.4]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4856,-0.003]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4857,0.063]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4858,245.1034]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4859,0.03109438]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4860,0.0]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4862,0.0]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4863,0.0]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4864,5.15]
["2023-01-17T03:09:00.000000000","2023-01-17T11:09:00.000000000",4861,-1.656278]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4871,7.708333]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4872,8.075]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4855,2.4]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4856,-0.00325]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4857,0.063]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4858,245.1694]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4859,0.03104642]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4860,0.0]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4862,0.0]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4863,0.0]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4864,5.058333]
["2023-01-17T03:22:00.000000000","2023-01-17T11:22:00.000000000",4861,-1.431697]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4849,1.783333]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4850,-0.003]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4851,0.003]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4852,245.3864]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4853,0.4559328]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4854,-2.786668]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4865,5.6]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4866,5.6]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4867,5.5]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4868,5.666667]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4869,5.691667]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4870,8.033334]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4871,7.708333]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4872,8.083333]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4855,2.4]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4856,-0.0035]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4857,0.063]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4858,245.1878]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4859,0.03107603]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4860,0.0]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4862,0.0]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4863,0.0]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4864,5.083333]
["2023-01-17T03:23:00.000000000","2023-01-17T11:23:00.000000000",4861,-1.42234]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4849,1.7]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4850,-0.0025]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4851,0.003]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4852,245.4209]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4853,0.4564788]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4854,-3.006415]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4865,5.6]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4866,5.6]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4867,5.533333]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4868,5.7]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4869,5.7]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4870,8.1]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4871,7.741667]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4872,8.091666]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4855,2.4]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4856,-0.003]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4857,0.063]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4858,245.2265]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4859,0.0310163]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4860,0.0]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4862,0.0]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4863,0.0]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4864,5.033333]
["2023-01-17T03:24:00.000000000","2023-01-17T11:24:00.000000000",4861,-1.42234]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4849,1.75]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4850,-0.0025]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4851,0.003]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4852,245.3705]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4853,0.456327]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4854,-3.006136]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4865,5.6]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4866,5.6]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4867,5.55]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4868,5.716667]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4869,5.7]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4870,8.1]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4871,7.775]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4872,8.1]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4855,2.4]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4856,-0.003]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4857,0.063]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4858,245.1794]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4859,0.03104804]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4860,0.0]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4862,0.0]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4863,0.0]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4864,5.033333]
["2023-01-17T03:25:00.000000000","2023-01-17T11:25:00.000000000",4861,-1.450412]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4849,1.65]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4850,-0.0025]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4851,0.003]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4852,245.3767]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4853,0.4559683]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4854,-2.860397]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4865,5.633333]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4866,5.633333]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4867,5.6]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4868,5.775]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4869,5.708333]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4870,8.1]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4871,7.775]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4872,8.1]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4855,2.4]
["2023-01-17T03:26:00.000000000","2023-01-17T11:26:00.000000000",4856,-0.003]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4853,0.4559752]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4854,-3.006572]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4865,5.791667]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4866,5.783333]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4867,5.666667]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4868,5.8]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4869,5.833333]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4870,8.224999]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4871,7.908333]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4872,8.25]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4855,2.4]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4856,-0.00325]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4857,0.063]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4858,245.2697]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4859,0.03105889]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4860,0.0]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4862,0.0]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4863,0.0]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4864,5.083333]
["2023-01-17T03:39:00.000000000","2023-01-17T11:39:00.000000000",4861,-1.478485]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4849,1.683333]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4850,-0.003]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4851,0.003]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4852,245.523]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4853,0.4565004]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4854,-2.933996]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4865,5.725]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4866,5.741667]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4867,5.616666]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4868,5.733334]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4869,5.8]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4870,8.191667]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4871,7.875]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4872,8.208333]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4855,2.4]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4856,-0.00325]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4857,0.063]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4858,245.3161]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4859,0.03105318]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4860,0.0]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4862,0.0]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4863,0.0]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4864,5.025]
["2023-01-17T03:40:00.000000000","2023-01-17T11:40:00.000000000",4861,-1.562703]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4849,1.7]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4850,-0.003]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4851,0.003]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4852,245.5971]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4853,0.4567223]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4854,-2.934104]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4865,5.7]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4866,5.7]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4867,5.583333]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4868,5.691667]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4869,5.783333]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4870,8.15]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4871,7.816666]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4872,8.175]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4855,2.4]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4856,-0.003]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4857,0.063]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4858,245.3868]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4859,0.03105954]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4860,0.0]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4862,0.0]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4863,0.0]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4864,5.016666]
["2023-01-17T03:41:00.000000000","2023-01-17T11:41:00.000000000",4861,-1.637562]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4849,1.7]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4850,-0.003]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4851,0.003]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4852,245.636]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4853,0.456425]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4854,-3.008189]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4865,5.666667]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4866,5.683333]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4867,5.574999]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4868,5.7]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4869,5.7]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4870,8.1]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4871,7.783333]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4872,8.108334]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4855,2.4]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4856,-0.00325]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4857,0.063]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4858,245.4284]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4859,0.03108815]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4860,0.0]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4862,0.0]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4863,0.0]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4864,4.966667]
["2023-01-17T03:42:00.000000000","2023-01-17T11:42:00.000000000",4861,-1.656278]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4849,1.666667]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4850,-0.003]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4851,0.00325]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4852,245.6984]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4853,0.4567207]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4854,-2.861119]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4865,5.666667]
["2023-01-17T03:43:00.000000000","2023-01-17T11:43:00.000000000",4866,5.658333]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4862,0.0]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4863,0.0]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4864,4.908333]
["2023-01-17T03:55:00.000000000","2023-01-17T11:55:00.000000000",4861,-1.450412]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4849,1.616667]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4850,-0.003]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4851,0.003]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4852,245.1686]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4853,0.4563628]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4854,-2.861094]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4865,5.574999]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4866,5.583333]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4867,5.5]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4868,5.708333]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4869,5.6]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4870,8.008333]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4871,7.7]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4872,8.05]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4855,2.383333]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4856,-0.003]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4857,0.063]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4858,244.9698]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4859,0.03114413]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4860,0.0]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4862,0.0]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4863,0.0]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4864,4.9]
["2023-01-17T03:56:00.000000000","2023-01-17T11:56:00.000000000",4861,-1.525272]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4849,1.6]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4850,-0.003]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4851,0.003]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4852,245.1393]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4853,0.4558294]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4854,-2.934191]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4865,5.516666]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4866,5.525]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4867,5.491666]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4868,5.683333]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4869,5.591667]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4870,7.991666]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4871,7.625]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4872,8.0]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4855,2.4]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4856,-0.00375]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4857,0.063]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4858,244.9403]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4859,0.0311228]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4860,0.0]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4862,0.0]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4863,0.0]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4864,4.866667]
["2023-01-17T03:57:00.000000000","2023-01-17T11:57:00.000000000",4861,-1.60949]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4849,1.616667]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4850,-0.003]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4851,0.003]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4852,245.1495]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4853,0.4561154]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4854,-3.007392]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4865,5.483333]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4866,5.508333]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4867,5.416667]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4868,5.625]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4869,5.516666]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4870,7.941666]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4871,7.6]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4872,7.975]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4855,2.383333]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4856,-0.00325]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4857,0.063]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4858,244.9542]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4859,0.03106509]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4860,0.0]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4862,0.0]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4863,0.0]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4864,4.816667]
["2023-01-17T03:58:00.000000000","2023-01-17T11:58:00.000000000",4861,-1.656278]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4849,1.633333]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4850,-0.00275]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4851,0.003]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4852,245.1071]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4853,0.4558227]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4854,-2.934564]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4865,5.483333]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4866,5.5]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4867,5.4]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4868,5.591667]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4869,5.508333]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4870,7.949999]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4871,7.6]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4872,7.966667]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4855,2.4]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4856,-0.0035]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4857,0.06275]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4858,244.914]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4859,0.03104311]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4860,0.0]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4862,0.0]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4863,0.0]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4864,4.775]
["2023-01-17T03:59:00.000000000","2023-01-17T11:59:00.000000000",4861,-1.693707]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4871,7.766666]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4872,8.1]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4855,2.4]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4856,-0.00425]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4857,0.0625]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4858,244.7774]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4859,0.03110173]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4860,0.0]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4862,0.0]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4863,0.0]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4864,4.741667]
["2023-01-17T04:12:00.000000000","2023-01-17T12:12:00.000000000",4861,-1.225832]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4849,1.8]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4850,-0.003]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4851,0.003]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4852,244.9611]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4853,0.455624]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4854,-3.006469]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4865,5.65]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4866,5.641666]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4867,5.658333]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4868,5.866667]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4869,5.683333]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4870,8.1]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4871,7.775]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4872,8.1]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4855,2.4]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4856,-0.00375]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4857,0.06275]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4858,244.7756]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4859,0.03106791]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4860,0.0]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4862,0.0]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4863,0.0]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4864,4.75]
["2023-01-17T04:13:00.000000000","2023-01-17T12:13:00.000000000",4861,-1.23519]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4849,1.8]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4850,-0.0025]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4851,0.003]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4852,245.0322]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4853,0.455506]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4854,-2.860136]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4865,5.7]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4866,5.7]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4867,5.691667]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4868,5.925]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4869,5.7]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4870,8.116667]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4871,7.8]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4872,8.108334]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4855,2.4]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4856,-0.00325]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4857,0.06275]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4858,244.842]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4859,0.03109838]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4860,0.0]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4862,0.0]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4863,0.0]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4864,4.758334]
["2023-01-17T04:14:00.000000000","2023-01-17T12:14:00.000000000",4861,-1.207117]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4849,1.8]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4850,-0.003]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4851,0.003]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4852,245.0568]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4853,0.4561284]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4854,-3.006626]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4865,5.725]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4866,5.7]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4867,5.7]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4868,5.949999]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4869,5.725]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4870,8.141666]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4871,7.833333]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4872,8.175]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4855,2.4]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4856,-0.004]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4857,0.06225]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4858,244.8629]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4859,0.03105988]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4860,0.0]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4862,0.0]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4863,0.0]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4864,4.775]
["2023-01-17T04:15:00.000000000","2023-01-17T12:15:00.000000000",4861,-1.169688]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4849,1.8]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4850,-0.003]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4851,0.003]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4852,244.9962]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4853,0.4553987]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4854,-2.860057]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4865,5.725]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4866,5.708333]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4867,5.75]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4868,5.991666]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4869,5.741667]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4870,8.183333]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4871,7.833333]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4872,8.191667]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4855,2.4]
["2023-01-17T04:16:00.000000000","2023-01-17T12:16:00.000000000",4856,-0.004]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4853,0.4561391]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4854,-2.86061]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4865,5.4]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4866,5.416667]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4867,5.358333]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4868,5.508333]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4869,5.466667]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4870,7.875]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4871,7.516666]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4872,7.875]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4855,2.4]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4856,-0.004]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4857,0.06275]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4858,244.9715]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4859,0.03110476]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4860,0.0]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4862,0.0]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4863,0.0]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4864,4.6]
["2023-01-17T04:29:00.000000000","2023-01-17T12:29:00.000000000",4861,-1.600132]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4849,1.8]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4850,-0.003]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4851,0.003]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4852,245.2081]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4853,0.4565939]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4854,-3.081115]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4865,5.4]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4866,5.4]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4867,5.308333]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4868,5.5]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4869,5.441666]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4870,7.825]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4871,7.508333]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4872,7.875]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4855,2.4]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4856,-0.00325]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4857,0.06275]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4858,245.0164]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4859,0.03111926]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4860,0.0]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4862,0.0]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4863,0.0]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4864,4.6]
["2023-01-17T04:30:00.000000000","2023-01-17T12:30:00.000000000",4861,-1.618847]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4849,1.8]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4850,-0.003]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4851,0.003]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4852,245.1842]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4853,0.4566539]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4854,-2.934213]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4865,5.4]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4866,5.4]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4867,5.316667]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4868,5.491666]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4869,5.466667]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4870,7.833333]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4871,7.5]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4872,7.85]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4855,2.4]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4856,-0.0035]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4857,0.06225]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4858,244.9888]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4859,0.03111099]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4860,0.0]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4862,0.0]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4863,0.0]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4864,4.591667]
["2023-01-17T04:31:00.000000000","2023-01-17T12:31:00.000000000",4861,-1.57206]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4849,1.8]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4850,-0.003]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4851,0.003]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4852,245.1778]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4853,0.4560816]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4854,-2.933112]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4865,5.358333]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4866,5.4]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4867,5.291667]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4868,5.449999]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4869,5.408333]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4870,7.8]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4871,7.5]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4872,7.808333]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4855,2.4]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4856,-0.004]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4857,0.063]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4858,244.983]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4859,0.03106982]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4860,0.0]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4862,0.0]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4863,0.0]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4864,4.591667]
["2023-01-17T04:32:00.000000000","2023-01-17T12:32:00.000000000",4861,-1.581418]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4849,1.8]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4850,-0.00275]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4851,0.003]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4852,245.2151]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4853,0.4565869]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4854,-2.933713]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4865,5.341667]
["2023-01-17T04:33:00.000000000","2023-01-17T12:33:00.000000000",4866,5.375]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4862,0.0]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4863,0.0]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4864,4.716667]
["2023-01-17T04:45:00.000000000","2023-01-17T12:45:00.000000000",4861,-1.53463]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4849,1.8]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4850,-0.003]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4851,0.003]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4852,245.3635]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4853,0.4570569]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4854,-2.932752]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4865,5.116666]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4866,5.166667]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4867,5.0]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4868,5.133333]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4869,5.2]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4870,7.625]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4871,7.291667]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4872,7.616666]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4855,2.4]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4856,-0.0035]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4857,0.063]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4858,245.1673]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4859,0.03109753]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4860,0.0]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4862,0.0]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4863,0.0]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4864,4.708333]
["2023-01-17T04:46:00.000000000","2023-01-17T12:46:00.000000000",4861,-1.53463]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4849,1.8]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4850,-0.00275]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4851,0.003]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4852,245.345]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4853,0.4568254]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4854,-2.932811]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4865,5.1]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4866,5.116666]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4867,4.983333]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4868,5.116666]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4869,5.208333]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4870,7.608333]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4871,7.233334]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4872,7.6]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4855,2.4]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4856,-0.00375]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4857,0.063]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4858,245.1393]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4859,0.03115758]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4860,0.0]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4862,0.0]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4863,0.0]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4864,4.733334]
["2023-01-17T04:47:00.000000000","2023-01-17T12:47:00.000000000",4861,-1.543987]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4849,1.8]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4850,-0.003]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4851,0.003]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4852,245.3805]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4853,0.4572839]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4854,-3.006355]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4865,5.108333]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4866,5.15]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4867,4.991666]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4868,5.125]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4869,5.216667]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4870,7.616666]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4871,7.258333]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4872,7.608333]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4855,2.4]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4856,-0.00325]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4857,0.063]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4858,245.1818]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4859,0.03113131]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4860,0.0]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4862,0.0]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4863,0.0]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4864,4.7]
["2023-01-17T04:48:00.000000000","2023-01-17T12:48:00.000000000",4861,-1.506557]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4849,1.8]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4850,-0.0025]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4851,0.003]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4852,245.3768]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4853,0.4575543]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4854,-2.859498]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4865,5.1]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4866,5.133333]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4867,4.983333]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4868,5.108333]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4869,5.2]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4870,7.6]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4871,7.266666]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4872,7.625]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4855,2.4]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4856,-0.003]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4857,0.063]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4858,245.1706]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4859,0.03108612]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4860,0.0]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4862,0.0]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4863,0.0]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4864,4.725]
["2023-01-17T04:49:00.000000000","2023-01-17T12:49:00.000000000",4861,-1.581418]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4871,6.808333]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4872,7.283333]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4855,2.2]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4856,-0.0045]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4857,0.063]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4858,245.2294]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4859,0.03119434]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4860,0.0]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4862,0.0]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4863,0.0]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4864,4.558333]
["2023-01-17T05:02:00.000000000","2023-01-17T13:02:00.000000000",4861,-1.843428]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4849,1.6]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4850,-0.003]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4851,0.003]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4852,245.3527]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4853,0.4575595]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4854,-3.079415]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4865,4.691667]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4866,4.725]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4867,4.508333]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4868,4.658333]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4869,4.75]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4870,7.208333]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4871,6.8]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4872,7.216667]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4855,2.2]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4856,-0.004]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4857,0.063]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4858,245.149]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4859,0.03108879]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4860,0.0]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4862,0.0]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4863,0.0]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4864,4.566667]
["2023-01-17T05:03:00.000000000","2023-01-17T13:03:00.000000000",4861,-1.899572]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4849,1.583333]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4850,-0.0025]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4851,0.003]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4852,245.5102]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4853,0.4578986]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4854,-2.933003]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4865,4.65]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4866,4.708333]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4867,4.491666]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4868,4.65]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4869,4.708333]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4870,7.208333]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4871,6.8]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4872,7.2]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4855,2.2]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4856,-0.00425]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4857,0.063]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4858,245.3121]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4859,0.03110654]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4860,0.0]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4862,0.0]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4863,0.0]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4864,4.583333]
["2023-01-17T05:04:00.000000000","2023-01-17T13:04:00.000000000",4861,-1.890215]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4849,1.533333]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4850,-0.00225]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4851,0.003]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4852,245.6307]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4853,0.4586076]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4854,-2.932642]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4865,4.6]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4866,4.683333]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4867,4.466667]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4868,4.625]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4869,4.683333]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4870,7.166667]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4871,6.758333]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4872,7.166667]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4855,2.2]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4856,-0.00375]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4857,0.063]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4858,245.4245]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4859,0.03121536]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4860,0.0]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4862,0.0]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4863,0.0]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4864,4.591667]
["2023-01-17T05:05:00.000000000","2023-01-17T13:05:00.000000000",4861,-1.899572]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4849,1.416667]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4850,-0.00225]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4851,0.003]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4852,245.5408]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4853,0.4583234]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4854,-2.932818]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4865,4.591667]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4866,4.65]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4867,4.408333]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4868,4.608333]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4869,4.616666]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4870,7.108333]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4871,6.691667]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4872,7.116666]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4855,2.2]
["2023-01-17T05:06:00.000000000","2023-01-17T13:06:00.000000000",4856,-0.004]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4853,0.4593255]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4854,-3.080026]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4865,3.808333]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4866,3.908333]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4867,3.641667]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4868,3.85]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4869,3.916667]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4870,6.416667]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4871,5.975]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4872,6.391666]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4855,2.0]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4856,-0.00475]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4857,0.063]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4858,245.8502]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4859,0.03123822]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4860,0.0]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4862,0.0]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4863,0.0]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4864,4.208333]
["2023-01-17T05:19:00.000000000","2023-01-17T13:19:00.000000000",4861,-2.386163]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4849,1.2]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4850,-0.00225]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4851,0.003]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4852,245.9863]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4853,0.4589666]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4854,-2.933097]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4865,3.8]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4866,3.85]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4867,3.6]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4868,3.816667]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4869,3.841666]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4870,6.358333]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4871,5.9]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4872,6.308333]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4855,2.0]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4856,-0.005249999]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4857,0.063]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4858,245.796]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4859,0.03124208]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4860,0.0]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4862,0.0]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4863,0.0]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4864,4.125]
["2023-01-17T05:20:00.000000000","2023-01-17T13:20:00.000000000",4861,-2.376805]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4849,1.2]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4850,-0.001]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4851,0.003]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4852,245.9477]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4853,0.4586948]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4854,-3.006344]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4865,3.725]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4866,3.8]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4867,3.558333]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4868,3.775]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4869,3.783333]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4870,6.308333]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4871,5.858333]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4872,6.291667]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4855,1.916667]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4856,-0.005249999]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4857,0.063]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4858,245.7527]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4859,0.03119382]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4860,0.0]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4862,0.0]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4863,0.0]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4864,4.025]
["2023-01-17T05:21:00.000000000","2023-01-17T13:21:00.000000000",4861,-2.386163]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4849,1.2]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4850,-0.0007499999]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4851,0.003]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4852,245.9431]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4853,0.4590879]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4854,-2.932712]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4865,3.65]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4866,3.733333]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4867,3.483333]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4868,3.708333]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4869,3.725]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4870,6.291667]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4871,5.8]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4872,6.233334]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4855,1.866667]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4856,-0.005]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4857,0.06275]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4858,245.7363]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4859,0.03123443]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4860,0.0]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4862,0.0]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4863,0.0]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4864,3.95]
["2023-01-17T05:22:00.000000000","2023-01-17T13:22:00.000000000",4861,-2.50781]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4849,1.2]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4850,-0.0007499999]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4851,0.00325]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4852,245.8931]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4853,0.4585243]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4854,-3.006111]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4865,3.575]
["2023-01-17T05:23:00.000000000","2023-01-17T13:23:00.000000000",4866,3.658333]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4862,0.0]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4863,0.0]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4864,3.691667]
["2023-01-17T05:35:00.000000000","2023-01-17T13:35:00.000000000",4861,-2.124152]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4849,1.2]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4850,-0.00025]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4851,0.003]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4852,245.8549]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4853,0.4583188]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4854,-3.005852]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4865,3.35]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4866,3.45]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4867,3.275]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4868,3.516666]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4869,3.45]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4870,6.066666]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4871,5.608333]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4872,6.041666]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4855,1.8]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4856,-0.005]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4857,0.063]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4858,245.6696]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4859,0.03119096]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4860,0.0]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4862,0.0]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4863,0.0]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4864,3.65]
["2023-01-17T05:36:00.000000000","2023-01-17T13:36:00.000000000",4861,-2.086722]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4849,1.2]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4850,-0.00025]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4851,0.003]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4852,245.9458]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4853,0.4587679]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4854,-2.859319]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4865,3.283333]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4866,3.391667]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4867,3.208333]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4868,3.491667]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4869,3.358333]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4870,5.966667]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4871,5.5]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4872,5.949999]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4855,1.8]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4856,-0.0055]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4857,0.063]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4858,245.7607]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4859,0.03120839]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4860,0.0]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4862,0.0]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4863,0.0]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4864,3.7]
["2023-01-17T05:37:00.000000000","2023-01-17T13:37:00.000000000",4861,-2.02122]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4849,1.2]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4850,-0.0007499999]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4851,0.00325]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4852,245.9281]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4853,0.4583965]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4854,-3.079355]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4865,3.266666]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4866,3.375]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4867,3.166667]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4868,3.433333]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4869,3.35]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4870,5.983333]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4871,5.5]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4872,5.933333]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4855,1.8]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4856,-0.0055]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4857,0.063]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4858,245.74]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4859,0.03120379]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4860,0.0]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4862,0.0]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4863,0.0]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4864,3.708333]
["2023-01-17T05:38:00.000000000","2023-01-17T13:38:00.000000000",4861,-2.011863]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4849,1.2]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4850,-0.00025]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4851,0.003]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4852,245.9882]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4853,0.4589974]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4854,-2.860187]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4865,3.366667]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4866,3.416667]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4867,3.208333]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4868,3.491667]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4869,3.425]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4870,6.041666]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4871,5.583333]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4872,6.0]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4855,1.8]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4856,-0.006]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4857,0.063]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4858,245.8005]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4859,0.03118408]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4860,0.0]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4862,0.0]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4863,0.0]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4864,3.716666]
["2023-01-17T05:39:00.000000000","2023-01-17T13:39:00.000000000",4861,-2.02122]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4871,4.758334]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4872,5.25]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4855,1.8]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4856,-0.00575]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4857,0.063]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4858,245.662]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4859,0.03122677]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4860,0.0]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4862,0.0]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4863,0.0]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4864,3.791666]
["2023-01-17T05:52:00.000000000","2023-01-17T13:52:00.000000000",4861,-2.264515]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4849,1.2]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4850,0.0]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4851,0.003]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4852,245.9357]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4853,0.4586586]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4854,-3.007244]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4865,2.4]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4866,2.591667]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4867,2.3]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4868,2.566667]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4869,2.533333]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4870,5.216667]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4871,4.641667]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4872,5.133333]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4855,1.8]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4856,-0.006]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4857,0.063]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4858,245.7509]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4859,0.03124345]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4860,0.0]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4862,0.0]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4863,0.0]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4864,3.8]
["2023-01-17T05:53:00.000000000","2023-01-17T13:53:00.000000000",4861,-2.301945]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4849,1.2]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4850,0.0]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4851,0.003]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4852,245.9608]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4853,0.4591688]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4854,-3.007555]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4865,2.383333]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4866,2.491667]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4867,2.216667]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4868,2.508333]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4869,2.475]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4870,5.15]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4871,4.6]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4872,5.083333]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4855,1.8]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4856,-0.006]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4857,0.063]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4858,245.756]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4859,0.03119296]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4860,0.0]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4862,0.0]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4863,0.0]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4864,3.908333]
["2023-01-17T05:54:00.000000000","2023-01-17T13:54:00.000000000",4861,-2.292588]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4849,1.2]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4850,0.0]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4851,0.003]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4852,245.9043]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4853,0.4585737]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4854,-3.080898]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4865,2.3]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4866,2.45]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4867,2.133333]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4868,2.483333]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4869,2.416667]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4870,5.1]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4871,4.541667]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4872,5.025]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4855,1.8]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4856,-0.006]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4857,0.063]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4858,245.7063]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4859,0.03121725]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4860,0.0]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4862,0.0]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4863,0.0]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4864,3.991667]
["2023-01-17T05:55:00.000000000","2023-01-17T13:55:00.000000000",4861,-2.273872]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4849,1.2]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4850,0.0]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4851,0.003]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4852,245.9105]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4853,0.4590002]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4854,-2.861176]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4865,2.266667]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4866,2.425]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4867,2.083333]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4868,2.4]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4869,2.391667]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4870,5.058333]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4871,4.5]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4872,4.991666]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4855,1.8]
["2023-01-17T05:56:00.000000000","2023-01-17T13:56:00.000000000",4856,-0.006]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4853,0.4578796]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4854,-2.932391]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4865,1.466667]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4866,1.608333]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4867,1.333333]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4868,1.7]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4869,1.475]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4870,4.166667]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4871,3.583333]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4872,4.158333]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4855,2.366667]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4856,-0.006]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4857,0.063]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4858,245.4354]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4859,0.03113552]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4860,0.0]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4862,0.0]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4863,0.0]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4864,3.508333]
["2023-01-17T06:09:00.000000000","2023-01-17T14:09:00.000000000",4861,-2.601385]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4849,2.383333]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4850,0.0]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4851,0.00325]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4852,245.723]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4853,0.4585492]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4854,-2.858782]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4865,1.433333]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4866,1.608333]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4867,1.291667]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4868,1.666667]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4869,1.425]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4870,4.125]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4871,3.566667]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4872,4.116666]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4855,2.483333]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4856,-0.006]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4857,0.063]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4858,245.5196]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4859,0.03118653]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4860,0.0]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4862,0.0]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4863,0.0]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4864,3.483333]
["2023-01-17T06:10:00.000000000","2023-01-17T14:10:00.000000000",4861,-2.685602]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4849,2.683333]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4850,0.0]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4851,0.003]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4852,245.7039]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4853,0.4585027]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4854,-3.00592]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4865,1.341667]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4866,1.533333]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4867,1.208333]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4868,1.55]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4869,1.366667]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4870,4.025]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4871,3.483333]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4872,4.058333]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4855,2.616667]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4856,-0.006]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4857,0.063]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4858,245.4956]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4859,0.03116062]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4860,0.0]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4862,0.0]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4863,0.0]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4864,3.391667]
["2023-01-17T06:11:00.000000000","2023-01-17T14:11:00.000000000",4861,-2.863395]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4849,3.05]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4850,0.0]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4851,0.00325]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4852,245.7077]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4853,0.4586518]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4854,-3.079156]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4865,1.275]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4866,1.483333]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4867,1.166667]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4868,1.491667]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4869,1.275]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4870,3.991667]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4871,3.416667]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4872,3.975]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4855,2.866667]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4856,-0.006]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4857,0.063]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4858,245.5022]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4859,0.0312347]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4860,0.0]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4862,0.0]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4863,0.0]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4864,3.375]
["2023-01-17T06:12:00.000000000","2023-01-17T14:12:00.000000000",4861,-3.003757]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4849,3.533333]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4850,0.0]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4851,0.003]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4852,245.6509]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4853,0.4585545]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4854,-2.859194]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4865,1.208333]
["2023-01-17T06:13:00.000000000","2023-01-17T14:13:00.000000000",4866,1.433333]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4862,0.0]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4863,0.0]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4864,3.425]
["2023-01-17T06:25:00.000000000","2023-01-17T14:25:00.000000000",4861,-2.554598]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4849,30.95]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4850,0.0]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4851,0.004]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4852,245.4843]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4853,0.4585505]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4854,-2.933004]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4865,0.7916667]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4866,0.9916666]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4867,0.5666667]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4868,0.925]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4869,0.9833333]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4870,3.708333]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4871,3.0]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4872,3.6]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4855,8.666667]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4856,-0.005249999]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4857,0.063]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4858,245.2837]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4859,0.03120116]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4860,0.0]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4862,0.0]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4863,0.0]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4864,3.566667]
["2023-01-17T06:26:00.000000000","2023-01-17T14:26:00.000000000",4861,-2.2458]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4849,38.01667]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4850,0.0]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4851,0.00375]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4852,245.4616]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4853,0.4585441]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4854,-3.007088]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4865,0.8666666]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4866,1.033333]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4867,0.6416667]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4868,0.9666666]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4869,1.025]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4870,3.758333]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4871,3.025]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4872,3.616667]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4855,9.516666]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4856,-0.00575]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4857,0.063]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4858,245.2557]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4859,0.03123551]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4860,0.0]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4862,0.0]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4863,0.0]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4864,3.666667]
["2023-01-17T06:27:00.000000000","2023-01-17T14:27:00.000000000",4861,-1.955717]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4849,46.68333]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4850,0.0]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4851,0.00425]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4852,245.4195]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4853,0.458442]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4854,-3.006686]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4865,0.9666666]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4866,1.133333]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4867,0.75]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4868,1.1]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4869,1.108333]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4870,3.841666]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4871,3.133333]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4872,3.741667]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4855,10.6]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4856,-0.00425]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4857,0.063]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4858,245.2135]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4859,0.0311891]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4860,0.0]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4862,0.0]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4863,0.0]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4864,3.691667]
["2023-01-17T06:28:00.000000000","2023-01-17T14:28:00.000000000",4861,-1.72178]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4849,57.71666]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4850,0.0]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4851,0.004]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4852,245.451]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4853,0.4585332]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4854,-2.93374]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4865,1.033333]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4866,1.216667]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4867,0.8583333]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4868,1.166667]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4869,1.175]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4870,3.883333]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4871,3.191667]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4872,3.8]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4855,12.01667]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4856,-0.00325]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4857,0.063]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4858,245.2486]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4859,0.03115744]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4860,0.0]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4862,0.0]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4863,0.0]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4864,3.783333]
["2023-01-17T06:29:00.000000000","2023-01-17T14:29:00.000000000",4861,-1.53463]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4871,3.941667]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4872,4.5]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4855,40.65]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4856,0.007999999]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4857,0.063]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4858,245.0737]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4859,0.03117242]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4860,0.0]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4862,1.36612]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4863,1.33188]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4864,3.783333]
["2023-01-17T06:42:00.000000000","2023-01-17T14:42:00.000000000",4861,-0.3087975]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4849,202.45]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4850,0.0]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4851,0.015]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4852,245.1746]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4853,0.4575355]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4854,-3.006788]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4865,1.766667]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4866,1.908333]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4867,1.566667]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4868,1.916667]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4869,1.816667]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4870,4.55]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4871,3.933333]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4872,4.516666]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4855,42.96666]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4856,0.009]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4857,0.063]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4858,244.9633]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4859,0.03097934]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4860,0.0]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4862,1.578628]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4863,1.558905]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4864,3.816667]
["2023-01-17T06:43:00.000000000","2023-01-17T14:43:00.000000000",4861,-0.131005]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4849,198.2833]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4850,-0.00025]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4851,0.01675]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4852,245.1384]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4853,0.4578271]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4854,-3.007183]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4865,1.708333]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4866,1.891667]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4867,1.5]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4868,1.825]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4869,1.833333]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4870,4.5]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4871,3.9]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4872,4.466667]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4855,44.2]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4856,0.011]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4857,0.063]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4858,244.9278]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4859,0.03110912]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4860,0.0]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4862,1.775956]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4863,1.740525]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4864,3.766666]
["2023-01-17T06:44:00.000000000","2023-01-17T14:44:00.000000000",4861,0.018715]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4849,198.7667]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4850,0.0]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4851,0.0185]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4852,245.1271]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4853,0.4579571]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4854,-3.08102]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4865,1.7]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4866,1.883333]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4867,1.483333]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4868,1.866667]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4869,1.833333]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4870,4.533333]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4871,3.891667]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4872,4.483333]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4855,43.98333]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4856,0.012]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4857,0.063]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4858,244.9187]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4859,0.03109394]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4860,0.0]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4862,1.942926]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4863,1.907011]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4864,3.65]
["2023-01-17T06:45:00.000000000","2023-01-17T14:45:00.000000000",4861,0.1216475]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4849,201.1833]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4850,0.0]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4851,0.01975]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4852,245.0998]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4853,0.4577794]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4854,-2.93325]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4865,1.691667]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4866,1.866667]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4867,1.508333]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4868,1.816667]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4869,1.791667]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4870,4.466667]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4871,3.891667]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4872,4.433333]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4855,43.45]
["2023-01-17T06:46:00.000000000","2023-01-17T14:46:00.000000000",4856,0.0145]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4853,0.4572954]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4854,-3.154969]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4865,1.483333]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4866,1.708333]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4867,1.3]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4868,1.608333]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4869,1.6]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4870,4.325]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4871,3.691667]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4872,4.291667]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4855,64.56667]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4856,0.0495]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4857,0.063]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4858,244.5571]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4859,0.03083008]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4860,0.0]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4862,6.328866]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4863,6.23842]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4864,3.883333]
["2023-01-17T06:59:00.000000000","2023-01-17T14:59:00.000000000",4861,4.613247]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4849,364.6167]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4850,0.0]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4851,0.024]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4852,244.7543]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4853,0.4575092]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4854,-3.227967]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4865,1.516667]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4866,1.75]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4867,1.316667]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4868,1.666667]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4869,1.633333]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4870,4.4]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4871,3.7]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4872,4.308333]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4855,153.95]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4856,0.048]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4857,0.063]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4858,244.5438]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4859,0.03079963]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4860,0.0]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4862,6.774119]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4863,6.650323]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4864,3.875]
["2023-01-17T07:00:00.000000000","2023-01-17T15:00:00.000000000",4861,5.146625]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4849,368.8]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4850,0.0]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4851,0.024]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4852,244.7247]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4853,0.4575433]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4854,-3.227418]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4865,1.583333]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4866,1.766667]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4867,1.341667]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4868,1.666667]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4869,1.691667]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4870,4.391667]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4871,3.741667]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4872,4.325]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4855,363.3667]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4856,0.013]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4857,0.063]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4858,244.519]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4859,0.0307684]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4860,0.0]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4862,7.189036]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4863,7.092661]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4864,3.891667]
["2023-01-17T07:01:00.000000000","2023-01-17T15:01:00.000000000",4861,5.661287]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4849,360.8667]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4850,0.0]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4851,0.0275]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4852,244.7229]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4853,0.4589138]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4854,-3.080167]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4865,1.533333]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4866,1.708333]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4867,1.308333]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4868,1.608333]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4869,1.666667]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4870,4.341667]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4871,3.741667]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4872,4.291667]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4855,374.15]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4856,0.008249999]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4857,0.063]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4858,244.508]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4859,0.0307408]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4860,0.0]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4862,7.710802]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4863,7.595782]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4864,3.858333]
["2023-01-17T07:02:00.000000000","2023-01-17T15:02:00.000000000",4861,6.166592]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4849,376.1833]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4850,0.0]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4851,0.024]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4852,244.6539]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4853,0.4653942]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4854,-3.153905]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4865,1.508333]
["2023-01-17T07:03:00.000000000","2023-01-17T15:03:00.000000000",4866,1.666667]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4862,15.32743]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4863,15.07174]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4864,3.35]
["2023-01-17T07:15:00.000000000","2023-01-17T15:15:00.000000000",4861,14.41055]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4849,402.25]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4850,0.0]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4851,0.02125]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4852,244.5277]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4853,0.4602274]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4854,-3.080524]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4865,1.791667]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4866,1.925]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4867,1.575]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4868,1.891667]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4869,1.908333]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4870,4.541667]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4871,3.983333]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4872,4.491666]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4855,401.4333]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4856,0.01025]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4857,0.063]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4858,244.3118]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4859,0.03081769]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4860,0.0]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4862,15.9263]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4863,15.65165]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4864,3.375]
["2023-01-17T07:16:00.000000000","2023-01-17T15:16:00.000000000",4861,15.18722]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4849,403.3167]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4850,0.0]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4851,0.0215]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4852,244.545]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4853,0.4593512]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4854,-3.153557]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4865,1.783333]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4866,1.925]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4867,1.591667]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4868,1.9]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4869,1.9]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4870,4.541667]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4871,3.95]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4872,4.491666]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4855,364.1]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4856,0.06]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4857,0.063]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4858,244.37]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4859,0.08900654]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4860,10.19349]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4862,16.57091]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4863,16.30757]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4864,3.383333]
["2023-01-17T07:17:00.000000000","2023-01-17T15:17:00.000000000",4861,15.71124]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4849,404.4167]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4850,0.0]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4851,0.02125]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4852,244.5297]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4853,0.4584829]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4854,-3.080399]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4865,1.8]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4866,1.966667]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4867,1.633333]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4868,1.925]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4869,1.891667]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4870,4.533333]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4871,3.975]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4872,4.508333]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4855,351.8]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4856,0.10925]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4857,0.063]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4858,244.3938]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4859,0.07540593]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4860,21.41428]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4862,17.18512]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4863,16.88759]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4864,3.4]
["2023-01-17T07:18:00.000000000","2023-01-17T15:18:00.000000000",4861,16.34755]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4849,392.1833]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4850,0.0]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4851,0.04075]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4852,244.5005]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4853,0.4873194]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4854,-4.033752]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4865,1.791667]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4866,1.966667]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4867,1.641667]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4868,1.933333]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4869,1.9]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4870,4.525]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4871,3.983333]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4872,4.541667]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4855,347.6667]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4856,0.11775]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4857,0.063]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4858,244.3919]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4859,0.08156282]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4860,23.75821]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4862,17.90644]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4863,17.57422]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4864,3.4]
["2023-01-17T07:19:00.000000000","2023-01-17T15:19:00.000000000",4861,17.04001]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4871,4.216667]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4872,4.758334]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4855,366.6167]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4856,0.163]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4857,0.063]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4858,244.4912]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4859,0.1738139]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4860,42.53247]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4862,25.08578]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4863,24.68295]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4864,3.525]
["2023-01-17T07:32:00.000000000","2023-01-17T15:32:00.000000000",4861,25.05939]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4849,348.5667]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4850,0.0]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4851,0.193]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4852,244.4241]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4853,0.7422372]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4854,38.80162]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4865,2.083333]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4866,2.258333]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4867,1.958333]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4868,2.291667]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4869,2.133333]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4870,4.775]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4871,4.208333]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4872,4.775]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4855,366.5166]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4856,0.16975]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4857,0.063]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4858,244.4602]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4859,0.1851754]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4860,45.32018]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4862,25.68422]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4863,25.32372]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4864,3.541667]
["2023-01-17T07:33:00.000000000","2023-01-17T15:33:00.000000000",4861,25.85477]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4849,343.1667]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4850,0.0]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4851,0.2015]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4852,244.4298]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4853,0.7426622]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4854,39.82893]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4865,2.083333]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4866,2.241667]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4867,1.908333]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4868,2.208333]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4869,2.108333]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4870,4.716667]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4871,4.208333]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4872,4.766667]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4855,366.2333]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4856,0.174]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4857,0.063]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4858,244.4761]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4859,0.1907339]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4860,46.93056]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4862,26.35883]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4863,25.93395]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4864,3.6]
["2023-01-17T07:34:00.000000000","2023-01-17T15:34:00.000000000",4861,26.58466]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4849,343.3833]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4850,0.0]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4851,0.20775]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4852,244.4352]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4853,0.7393703]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4854,42.54875]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4865,2.091667]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4866,2.25]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4867,1.933333]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4868,2.275]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4869,2.133333]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4870,4.758334]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4871,4.216667]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4872,4.775]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4855,366.3667]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4856,0.1795]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4857,0.063]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4858,244.498]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4859,0.2000017]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4860,49.43171]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4862,27.06427]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4863,26.62037]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4864,3.533333]
["2023-01-17T07:35:00.000000000","2023-01-17T15:35:00.000000000",4861,27.4549]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4849,341.3667]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4850,0.0]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4851,0.21475]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4852,244.4705]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4853,0.7366893]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4854,44.09076]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4865,2.058333]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4866,2.25]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4867,1.916667]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4868,2.25]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4869,2.125]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4870,4.75]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4871,4.233334]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4872,4.775]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4855,364.4]
["2023-01-17T07:36:00.000000000","2023-01-17T15:36:00.000000000",4856,0.189]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4853,0.7711375]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4854,107.4289]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4865,2.6]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4866,2.783333]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4867,2.441667]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4868,2.766666]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4869,2.758333]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4870,5.275]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4871,4.783333]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4872,5.291667]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4855,370.4]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4856,0.3585]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4857,0.063]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4858,244.7323]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4859,0.4676994]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4860,114.8146]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4862,48.98555]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4863,48.23468]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4864,3.525]
["2023-01-17T07:49:00.000000000","2023-01-17T15:49:00.000000000",4861,50.96094]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4849,381.4833]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4850,0.0]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4851,0.4625]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4852,244.7843]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4853,0.8688073]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4854,145.0641]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4865,2.725]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4866,2.916667]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4867,2.591667]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4868,2.891666]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4869,2.916667]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4870,5.433333]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4871,4.941667]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4872,5.433333]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4855,370.9333]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4856,0.469]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4857,0.063]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4858,244.8154]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4859,0.6277968]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4860,155.1632]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4862,62.77741]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4863,61.59597]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4864,3.575]
["2023-01-17T07:50:00.000000000","2023-01-17T15:50:00.000000000",4861,64.03337]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4849,397.8]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4850,0.0]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4851,0.59375]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4852,244.9401]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4853,1.025998]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4854,197.1049]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4865,2.8]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4866,3.008333]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4867,2.683333]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4868,3.066667]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4869,2.975]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4870,5.5]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4871,4.991666]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4872,5.566666]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4855,376.5667]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4856,0.6405]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4857,0.063]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4858,244.9889]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4859,0.9089701]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4860,223.2507]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4862,84.98956]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4863,83.48089]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4864,3.625]
["2023-01-17T07:51:00.000000000","2023-01-17T15:51:00.000000000",4861,86.07028]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4849,395.0]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4850,0.0]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4851,0.647]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4852,245.1692]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4853,1.13513]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4854,238.5514]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4865,3.025]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4866,3.258333]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4867,2.908333]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4868,3.283333]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4869,3.191667]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4870,5.708333]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4871,5.216667]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4872,5.775]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4855,379.2]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4856,0.71825]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4857,0.063]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4858,245.1732]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4859,1.035893]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4860,254.3578]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4862,94.71037]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4863,93.20664]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4864,3.683333]
["2023-01-17T07:52:00.000000000","2023-01-17T15:52:00.000000000",4861,96.35418]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4849,380.6]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4850,0.0]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4851,0.86025]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4852,245.3239]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4853,1.337796]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4854,291.5399]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4865,3.233333]
["2023-01-17T07:53:00.000000000","2023-01-17T15:53:00.000000000",4866,3.491667]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4862,401.442]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4863,400.0816]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4864,5.75]
["2023-01-17T08:05:00.000000000","2023-01-17T16:05:00.000000000",4861,411.7393]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4849,385.35]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4850,0.0]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4851,3.254]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4852,248.4054]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4853,4.864433]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4854,1194.662]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4865,12.50833]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4866,12.89167]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4867,12.525]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4868,12.575]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4869,12.75]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4870,14.95833]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4871,14.70833]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4872,15.58333]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4855,386.9666]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4856,3.173]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4857,0.063]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4858,248.3933]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4859,4.8126]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4860,1199.651]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4862,402.1219]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4863,400.8225]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4864,5.958333]
["2023-01-17T08:06:00.000000000","2023-01-17T16:06:00.000000000",4861,411.1592]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4849,383.95]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4850,0.0]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4851,3.32825]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4852,248.5097]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4853,4.958487]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4854,1217.968]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4865,13.41667]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4866,13.76667]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4867,13.35833]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4868,13.53333]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4869,13.61667]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4870,15.83333]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4871,15.525]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4872,16.46667]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4855,384.5667]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4856,3.27175]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4857,0.063]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4858,248.5128]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4859,4.933858]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4860,1229.598]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4862,409.6162]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4863,407.9708]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4864,6.283333]
["2023-01-17T08:07:00.000000000","2023-01-17T16:07:00.000000000",4861,418.9727]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4849,382.3833]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4850,0.0]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4851,3.3735]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4852,248.5719]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4853,5.004419]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4854,1230.471]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4865,13.95833]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4866,14.36667]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4867,13.88333]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4868,14.00833]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4869,14.25]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4870,16.425]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4871,16.29167]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4872,17.13333]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4855,384.8]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4856,3.3135]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4857,0.063]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4858,248.5881]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4859,5.002423]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4860,1247.126]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4862,416.2704]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4863,416.1037]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4864,6.458333]
["2023-01-17T08:08:00.000000000","2023-01-17T16:08:00.000000000",4861,432.9809]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4849,380.4]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4850,0.0]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4851,3.4195]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4852,248.6082]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4853,5.045263]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4854,1240.99]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4865,14.61667]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4866,15.03333]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4867,14.4]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4868,14.45]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4869,14.925]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4870,17.11667]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4871,16.95]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4872,17.83333]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4855,384.55]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4856,3.3555]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4857,0.063]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4858,248.6319]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4859,5.064302]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4860,1262.517]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4862,431.8023]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4863,431.6604]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4864,6.716667]
["2023-01-17T08:09:00.000000000","2023-01-17T16:09:00.000000000",4861,442.329]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4871,21.08333]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4872,21.50833]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4855,375.8667]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4856,3.95875]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4857,0.063]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4858,249.4695]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4859,5.823391]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4860,1456.783]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4862,502.7452]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4863,502.4252]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4864,7.65]
["2023-01-17T08:22:00.000000000","2023-01-17T16:22:00.000000000",4861,508.655]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4849,374.3167]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4850,-0.0005]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4851,4.03575]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4852,249.5915]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4853,5.847043]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4854,1445.464]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4865,18.70833]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4866,19.08333]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4867,17.975]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4868,16.81667]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4869,19.65833]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4870,20.825]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4871,21.30833]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4872,21.78333]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4855,375.1333]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4856,4.00925]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4857,0.063]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4858,249.6456]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4859,5.87945]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4860,1471.866]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4862,508.3684]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4863,508.2634]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4864,7.75]
["2023-01-17T08:23:00.000000000","2023-01-17T16:23:00.000000000",4861,514.0729]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4849,374.25]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4850,0.0]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4851,4.08975]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4852,249.686]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4853,5.916487]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4854,1464.024]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4865,19.14167]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4866,19.55833]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4867,18.475]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4868,17.51667]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4869,20.05]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4870,21.28333]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4871,21.74167]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4872,22.25833]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4855,375.4833]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4856,4.061]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4857,0.063]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4858,249.7391]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4859,5.955795]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4860,1492.549]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4862,515.6478]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4863,515.7982]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4864,7.383333]
["2023-01-17T08:24:00.000000000","2023-01-17T16:24:00.000000000",4861,521.0536]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4849,371.9333]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4850,-0.0007499999]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4851,4.18125]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4852,249.8029]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4853,6.008884]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4854,1489.683]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4865,19.11667]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4866,19.725]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4867,18.68333]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4868,17.89167]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4869,20.06667]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4870,21.325]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4871,21.75]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4872,22.25]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4855,373.4167]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4856,4.15425]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4857,0.063]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4858,249.8293]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4859,6.008244]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4860,1506.273]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4862,524.4503]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4863,524.7604]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4864,7.283333]
["2023-01-17T08:25:00.000000000","2023-01-17T16:25:00.000000000",4861,529.6813]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4849,371.85]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4850,-0.0005]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4851,4.23675]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4852,249.9216]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4853,6.086714]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4854,1510.04]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4865,19.23333]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4866,19.875]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4867,18.85833]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4868,18.05]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4869,20.25833]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4870,21.43333]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4871,21.9]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4872,22.39166]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4855,372.8667]
["2023-01-17T08:26:00.000000000","2023-01-17T16:26:00.000000000",4856,4.21325]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4853,6.974589]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4854,1735.378]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4865,22.8]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4866,23.48333]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4867,22.95833]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4868,22.45833]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4869,23.89166]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4870,25.04167]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4871,25.2]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4872,26.18333]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4855,369.3]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4856,4.8925]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4857,0.063]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4858,250.4294]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4859,7.034453]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4860,1767.829]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4862,616.3389]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4863,618.3945]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4864,7.65]
["2023-01-17T08:39:00.000000000","2023-01-17T16:39:00.000000000",4861,620.9449]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4849,367.95]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4850,-0.003]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4851,4.9445]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4852,250.3419]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4853,7.022047]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4854,1747.274]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4865,23.50833]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4866,24.0]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4867,23.54167]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4868,23.03333]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4869,24.175]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4870,25.29167]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4871,25.76666]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4872,26.69167]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4855,368.9666]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4856,4.9255]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4857,0.063]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4858,250.412]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4859,7.079353]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4860,1779.462]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4862,621.8688]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4863,624.0725]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4864,7.983333]
["2023-01-17T08:40:00.000000000","2023-01-17T16:40:00.000000000",4861,626.494]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4849,364.9]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4850,-0.003]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4851,5.024]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4852,250.3212]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4853,7.078573]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4854,1761.292]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4865,23.53333]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4866,24.34167]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4867,23.91667]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4868,22.8]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4869,24.73333]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4870,25.86667]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4871,26.26666]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4872,26.975]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4855,368.6667]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4856,4.9675]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4857,0.06275]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4858,250.3866]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4859,7.139074]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4860,1793.231]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4862,628.4908]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4863,630.613]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4864,8.183333]
["2023-01-17T08:41:00.000000000","2023-01-17T16:41:00.000000000",4861,632.8196]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4849,364.7167]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4850,-0.003]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4851,5.072]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4852,250.3682]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4853,7.146289]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4854,1778.129]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4865,24.575]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4866,25.05833]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4867,24.275]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4868,23.11667]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4869,25.45]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4870,26.58333]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4871,27.1]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4872,27.83333]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4855,369.4333]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4856,4.997]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4857,0.0625]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4858,250.4303]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4859,7.189934]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4860,1807.656]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4862,634.8091]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4863,637.2564]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4864,8.391667]
["2023-01-17T08:42:00.000000000","2023-01-17T16:42:00.000000000",4861,639.1734]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4849,365.4667]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4850,-0.003]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4851,5.103]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4852,250.4201]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4853,7.202877]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4854,1793.059]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4865,24.95]
["2023-01-17T08:43:00.000000000","2023-01-17T16:43:00.000000000",4866,25.525]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4862,471.5921]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4863,472.4545]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4864,8.491667]
["2023-01-17T08:55:00.000000000","2023-01-17T16:55:00.000000000",4861,469.5593]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4849,354.0333]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4850,-0.003]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4851,4.901]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4852,249.5263]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4853,6.739858]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4854,1668.367]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4865,26.69167]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4866,26.43333]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4867,25.04167]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4868,23.35]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4869,27.15]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4870,27.71667]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4871,29.48333]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4872,29.10833]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4855,367.1833]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4856,4.7455]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4857,0.0625]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4858,249.6339]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4859,6.838343]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4860,1711.323]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4862,601.6434]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4863,603.8376]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4864,8.625]
["2023-01-17T08:56:00.000000000","2023-01-17T16:56:00.000000000",4861,603.3622]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4849,358.5]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4850,-0.003]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4851,4.76975]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4852,249.4008]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4853,6.637778]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4854,1641.969]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4865,27.20833]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4866,27.01666]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4867,25.625]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4868,24.05833]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4869,28.04167]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4870,28.74167]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4871,29.875]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4872,29.70833]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4855,365.75]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4856,4.67275]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4857,0.06175]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4858,249.4694]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4859,6.691827]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4860,1673.763]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4862,590.5975]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4863,592.5801]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4864,8.816667]
["2023-01-17T08:57:00.000000000","2023-01-17T16:57:00.000000000",4861,591.8619]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4849,360.5333]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4850,-0.003]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4851,4.72625]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4852,249.3966]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4853,6.618547]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4854,1636.808]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4865,27.35833]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4866,27.175]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4867,25.79167]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4868,24.51666]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4869,28.01666]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4870,28.68333]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4871,29.89166]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4872,29.775]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4855,364.05]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4856,4.6705]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4857,0.0615]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4858,249.4587]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4859,6.657589]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4860,1665.24]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4862,588.027]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4863,590.0176]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4864,8.958333]
["2023-01-17T08:58:00.000000000","2023-01-17T16:58:00.000000000",4861,588.1282]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4849,358.0166]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4850,-0.003]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4851,4.129]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4852,248.4601]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4853,5.788813]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4854,1424.367]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4865,27.35]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4866,27.15]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4867,26.15833]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4868,25.05833]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4869,28.125]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4870,28.7]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4871,29.84167]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4872,29.85]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4855,364.2833]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4856,4.06025]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4857,0.0615]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4858,248.5341]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4859,5.843781]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4860,1456.375]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4862,517.2039]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4863,517.1789]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4864,8.625]
["2023-01-17T08:59:00.000000000","2023-01-17T16:59:00.000000000",4861,516.1503]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4871,29.65833]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4872,30.20833]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4855,365.0]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4856,6.6915]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4857,0.06]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4858,251.4536]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4859,9.489579]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4860,2391.409]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4862,843.9705]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4863,848.332]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4864,8.633333]
["2023-01-17T09:12:00.000000000","2023-01-17T17:12:00.000000000",4861,850.0352]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4849,358.2333]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4850,-0.005249999]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4851,4.24525]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4852,248.6245]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4853,6.085977]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4854,1502.497]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4865,27.69167]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4866,27.70833]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4867,27.075]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4868,25.15833]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4869,28.85]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4870,29.90833]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4871,30.54167]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4872,30.65833]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4855,365.35]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4856,4.18825]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4857,0.06025]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4858,248.62]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4859,6.088114]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4860,1520.631]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4862,545.5163]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4863,544.0606]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4864,9.183333]
["2023-01-17T09:13:00.000000000","2023-01-17T17:13:00.000000000",4861,549.3133]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4849,360.0166]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4850,-0.00375]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4851,2.5335]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4852,245.9332]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4853,3.537933]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4854,853.6072]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4865,26.525]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4866,26.525]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4867,25.95]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4868,23.89166]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4869,27.76666]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4870,28.5]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4871,29.46667]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4872,29.40833]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4855,360.8833]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4856,2.516]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4857,0.06]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4858,246.0062]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4859,3.571185]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4860,880.8301]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4862,317.1291]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4863,315.76]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4864,9.55]
["2023-01-17T09:14:00.000000000","2023-01-17T17:14:00.000000000",4861,313.1581]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4849,366.9667]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4850,-0.005249999]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4851,3.5795]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4852,247.1655]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4853,5.047806]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4854,1234.99]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4865,26.425]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4866,26.225]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4867,25.74167]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4868,24.225]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4869,27.13333]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4870,28.175]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4871,28.78333]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4872,29.025]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4855,365.8667]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4856,3.568]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4857,0.06]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4858,247.2737]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4859,5.110775]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4860,1266.972]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4862,447.9498]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4863,448.4935]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4864,9.575]
["2023-01-17T09:15:00.000000000","2023-01-17T17:15:00.000000000",4861,441.3184]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4849,354.85]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4850,-0.005]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4851,5.56625]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4852,249.8078]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4853,7.651191]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4854,1901.328]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4865,26.98333]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4866,26.95]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4867,26.475]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4868,24.5]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4869,27.875]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4870,28.975]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4871,29.51666]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4872,29.99167]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4855,362.1333]
["2023-01-17T09:16:00.000000000","2023-01-17T17:16:00.000000000",4856,5.463749]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4853,2.969592]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4854,709.3364]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4865,22.04167]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4866,21.78333]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4867,20.925]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4868,19.78333]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4869,23.29167]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4870,24.75]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4871,25.40833]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4872,25.13333]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4855,365.8]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4856,2.07125]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4857,0.06]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4858,246.493]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4859,2.988523]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4860,737.7977]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4862,265.1108]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4863,263.4357]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4864,8.875]
["2023-01-17T09:29:00.000000000","2023-01-17T17:29:00.000000000",4861,251.9226]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4849,347.2166]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4850,-0.006]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4851,1.9775]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4852,246.2199]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4853,2.738166]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4854,647.7411]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4865,21.175]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4866,20.9]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4867,20.125]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4868,19.14167]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4869,22.38333]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4870,23.775]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4871,24.55833]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4872,24.275]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4855,364.9167]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4856,1.89475]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4857,0.06]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4858,246.2973]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4859,2.732182]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4860,672.7401]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4862,242.4676]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4863,240.7503]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4864,8.65]
["2023-01-17T09:30:00.000000000","2023-01-17T17:30:00.000000000",4861,230.2225]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4849,346.7666]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4850,-0.006]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4851,1.913]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4852,246.1252]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4853,2.651402]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4854,624.2742]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4865,19.48333]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4866,19.275]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4867,18.5]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4868,17.61667]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4869,20.68333]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4870,22.20833]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4871,22.96667]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4872,22.80833]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4855,367.5]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4856,1.826]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4857,0.06]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4858,246.2137]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4859,2.647387]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4860,651.8912]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4862,234.2935]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4863,232.5067]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4864,8.391666]
["2023-01-17T09:31:00.000000000","2023-01-17T17:31:00.000000000",4861,222.3623]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4849,348.45]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4850,-0.006]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4851,1.90725]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4852,246.1565]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4853,2.651578]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4854,625.2143]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4865,18.55]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4866,18.15833]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4867,17.525]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4868,16.65833]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4869,19.65]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4870,21.05833]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4871,21.94167]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4872,21.525]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4855,367.9333]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4856,1.8275]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4857,0.06]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4858,246.2486]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4859,2.65143]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4860,653.8499]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4862,233.3652]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4863,231.6818]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4864,7.699999]
["2023-01-17T09:32:00.000000000","2023-01-17T17:32:00.000000000",4861,221.5294]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4849,352.1167]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4850,-0.006]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4851,1.8305]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4852,246.119]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4853,2.573946]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4854,602.962]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4865,18.35]
["2023-01-17T09:33:00.000000000","2023-01-17T17:33:00.000000000",4866,17.68333]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4862,219.572]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4863,217.73]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4864,7.291667]
["2023-01-17T09:45:00.000000000","2023-01-17T17:45:00.000000000",4861,210.918]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4849,362.0667]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4850,-0.005]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4851,1.74825]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4852,246.9037]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4853,2.525408]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4854,591.5385]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4865,13.25]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4866,13.23333]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4867,12.675]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4868,12.625]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4869,14.00833]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4870,16.4]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4871,16.475]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4872,16.76667]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4855,375.0166]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4856,1.69225]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4857,0.06]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4858,246.986]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4859,2.483899]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4860,613.6249]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4862,214.1777]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4863,212.4283]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4864,7.158333]
["2023-01-17T09:46:00.000000000","2023-01-17T17:46:00.000000000",4861,205.3878]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4849,362.6167]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4850,-0.005249999]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4851,1.75325]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4852,246.7468]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4853,2.547498]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4854,595.9455]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4865,13.21667]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4866,13.225]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4867,12.61667]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4868,12.775]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4869,13.95833]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4870,16.425]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4871,16.41667]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4872,16.775]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4855,375.4167]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4856,1.69575]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4857,0.06]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4858,246.8277]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4859,2.493063]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4860,617.1945]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4862,214.8339]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4863,213.0629]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4864,7.1]
["2023-01-17T09:47:00.000000000","2023-01-17T17:47:00.000000000",4861,205.8463]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4849,362.8833]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4850,-0.005]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4851,1.7575]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4852,246.2522]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4853,2.554984]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4854,598.9565]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4865,13.33333]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4866,13.325]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4867,12.6]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4868,12.81667]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4869,13.99167]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4870,16.525]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4871,16.49167]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4872,16.85]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4855,374.9333]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4856,1.70375]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4857,0.06]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4858,246.3056]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4859,2.507504]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4860,618.8668]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4862,215.5157]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4863,213.6919]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4864,7.316666]
["2023-01-17T09:48:00.000000000","2023-01-17T17:48:00.000000000",4861,206.4077]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4849,367.3667]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4850,-0.005]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4851,1.73775]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4852,246.267]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4853,2.541296]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4854,594.4304]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4865,13.15]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4866,13.13333]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4867,12.525]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4868,12.71667]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4869,13.775]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4870,16.33333]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4871,16.30833]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4872,16.69167]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4855,375.1333]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4856,1.69425]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4857,0.06]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4858,246.3192]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4859,2.498679]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4860,615.4234]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4862,214.5693]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4863,212.6843]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4864,7.441666]
["2023-01-17T09:49:00.000000000","2023-01-17T17:49:00.000000000",4861,205.2942]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4871,13.98333]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4872,14.525]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4855,381.9333]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4856,1.25775]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4857,0.06]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4858,245.3422]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4859,1.874951]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4860,461.5029]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4862,163.7808]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4863,161.8528]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4864,6.65]
["2023-01-17T10:02:00.000000000","2023-01-17T18:02:00.000000000",4861,157.075]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4849,374.0333]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4850,-0.00475]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4851,1.32875]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4852,245.306]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4853,1.999705]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4854,461.1268]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4865,11.15]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4866,11.19167]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4867,10.80833]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4868,10.99167]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4869,11.50833]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4870,14.3]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4871,13.99167]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4872,14.54167]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4855,373.6333]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4856,1.319]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4857,0.06]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4858,245.3516]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4859,1.928681]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4860,474.6101]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4862,166.9921]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4863,165.3069]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4864,6.725]
["2023-01-17T10:03:00.000000000","2023-01-17T18:03:00.000000000",4861,159.2366]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4849,372.65]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4850,-0.0045]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4851,1.355]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4852,245.2791]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4853,2.028778]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4854,469.5476]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4865,11.26667]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4866,11.26667]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4867,10.84167]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4868,11.04167]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4869,11.6]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4870,14.35833]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4871,14.05]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4872,14.575]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4855,366.1167]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4856,1.35175]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4857,0.06]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4858,245.3089]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4859,1.954406]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4860,478.49]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4862,169.6548]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4863,167.9388]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4864,6.791667]
["2023-01-17T10:04:00.000000000","2023-01-17T18:04:00.000000000",4861,162.1748]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4849,374.15]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4850,-0.00325]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4851,1.37725]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4852,245.2865]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4853,2.067605]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4854,479.4562]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4865,11.38333]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4866,11.35]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4867,10.89167]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4868,11.01667]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4869,11.69167]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4870,14.33333]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4871,14.16667]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4872,14.625]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4855,373.5333]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4856,1.3685]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4857,0.06]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4858,245.3213]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4859,2.00102]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4860,492.2522]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4862,172.7762]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4863,171.0428]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4864,6.958333]
["2023-01-17T10:05:00.000000000","2023-01-17T18:05:00.000000000",4861,165.478]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4849,374.35]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4850,-0.004]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4851,1.3915]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4852,245.3325]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4853,2.091488]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4854,485.5896]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4865,11.38333]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4866,11.30833]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4867,10.84167]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4868,10.94167]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4869,11.70833]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4870,14.28333]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4871,14.18333]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4872,14.61667]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4855,373.9333]
["2023-01-17T10:06:00.000000000","2023-01-17T18:06:00.000000000",4856,1.38225]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4853,2.597358]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4854,610.5188]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4865,12.05]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4866,11.89167]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4867,11.6]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4868,11.69167]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4869,12.39167]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4870,14.71667]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4871,14.775]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4872,15.125]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4855,377.3833]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4856,1.724]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4857,0.06]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4858,245.6478]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4859,2.555793]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4860,629.4698]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4862,218.1947]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4863,216.1729]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4864,7.241667]
["2023-01-17T10:19:00.000000000","2023-01-17T18:19:00.000000000",4861,215.9056]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4849,377.1833]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4850,-0.003]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4851,1.8805]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4852,245.6809]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4853,2.798476]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4854,662.3984]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4865,12.00833]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4866,11.90833]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4867,11.65833]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4868,11.70833]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4869,12.43333]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4870,14.775]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4871,14.8]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4872,15.175]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4855,377.7333]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4856,1.86225]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4857,0.06]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4858,245.7284]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4859,2.762018]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4860,680.3912]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4862,234.7295]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4863,232.6566]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4864,7.208333]
["2023-01-17T10:20:00.000000000","2023-01-17T18:20:00.000000000",4861,232.3467]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4849,366.5333]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4850,-0.003]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4851,2.748]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4852,246.6472]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4853,3.915555]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4854,950.9272]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4865,12.29167]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4866,12.25]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4867,12.125]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4868,12.04167]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4869,12.74167]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4870,14.99167]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4871,15.09167]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4872,15.50833]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4855,381.5833]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4856,2.6575]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4857,0.06]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4858,246.7452]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4859,3.98396]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4860,984.7832]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4862,333.9651]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4863,332.1302]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4864,6.891666]
["2023-01-17T10:21:00.000000000","2023-01-17T18:21:00.000000000",4861,330.3385]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4849,370.85]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4850,-0.003]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4851,2.75325]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4852,246.6635]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4853,3.993358]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4854,969.8377]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4865,12.76667]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4866,12.70833]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4867,12.59167]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4868,12.46667]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4869,13.20833]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4870,15.33333]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4871,15.55833]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4872,15.91667]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4855,383.55]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4856,2.675]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4857,0.06]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4858,246.7466]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4859,4.016616]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4860,991.9522]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4862,338.758]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4863,336.5719]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4864,6.766666]
["2023-01-17T10:22:00.000000000","2023-01-17T18:22:00.000000000",4861,336.3927]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4849,374.8833]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4850,-0.003]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4851,2.53725]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4852,246.5264]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4853,3.757145]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4854,908.9344]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4865,13.04167]
["2023-01-17T10:23:00.000000000","2023-01-17T18:23:00.000000000",4866,13.03333]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4862,646.5831]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4863,649.2179]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4864,7.6]
["2023-01-17T10:35:00.000000000","2023-01-17T18:35:00.000000000",4861,652.3768]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4849,378.35]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4850,-0.0035]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4851,4.99825]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4852,249.5294]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4853,7.319044]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4854,1815.018]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4865,20.35833]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4866,20.83333]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4867,20.74167]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4868,20.19167]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4869,21.65]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4870,23.375]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4871,23.925]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4872,24.54167]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4855,370.3]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4856,5.08625]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4857,0.06]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4858,249.6152]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4859,7.360152]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4860,1841.418]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4862,637.1276]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4863,639.6859]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4864,7.633333]
["2023-01-17T10:36:00.000000000","2023-01-17T18:36:00.000000000",4861,642.3362]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4849,366.65]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4850,-0.00325]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4851,5.604]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4852,249.9223]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4853,7.934832]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4854,1973.658]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4865,20.75833]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4866,21.06667]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4867,20.93333]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4868,20.3]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4869,21.83333]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4870,23.21667]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4871,24.2]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4872,24.66667]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4855,372.9833]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4856,5.4715]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4857,0.06]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4858,249.9888]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4859,7.955393]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4860,1994.505]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4862,690.7729]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4863,694.2797]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4864,7.35]
["2023-01-17T10:37:00.000000000","2023-01-17T18:37:00.000000000",4861,696.5161]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4849,378.7166]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4850,-0.0035]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4851,6.109749]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4852,250.7063]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4853,8.899566]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4854,2221.911]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4865,21.30833]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4866,21.85833]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4867,21.90833]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4868,21.125]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4869,22.74167]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4870,24.24167]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4871,25.00833]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4872,25.63333]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4855,371.4666]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4856,6.213999]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4857,0.06]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4858,250.8067]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4859,8.966611]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4860,2255.761]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4862,783.5673]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4863,788.6475]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4864,7.275]
["2023-01-17T10:38:00.000000000","2023-01-17T18:38:00.000000000",4861,792.1311]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4849,373.8167]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4850,-0.003]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4851,6.843]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4852,251.5844]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4853,9.766404]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4854,2448.471]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4865,22.24167]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4866,22.725]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4867,22.79167]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4868,22.23333]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4869,23.76666]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4870,25.30833]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4871,26.10833]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4872,26.725]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4855,368.5166]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4856,6.919]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4857,0.06]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4858,251.6564]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4859,9.815152]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4860,2477.996]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4862,868.3592]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4863,873.9482]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4864,7.508333]
["2023-01-17T10:39:00.000000000","2023-01-17T18:39:00.000000000",4861,878.4072]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4871,25.55]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4872,26.7]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4855,366.4167]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4856,7.118]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4857,0.06]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4858,252.2977]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4859,10.11678]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4860,2561.387]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4862,900.1909]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4863,905.1531]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4864,7.591667]
["2023-01-17T10:52:00.000000000","2023-01-17T18:52:00.000000000",4861,908.1828]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4849,361.6]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4850,-0.0055]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4851,5.62375]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4852,250.059]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4853,7.785689]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4854,1938.838]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4865,21.68333]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4866,22.83333]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4867,22.95833]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4868,21.875]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4869,23.86667]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4870,25.58333]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4871,25.85]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4872,27.11667]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4855,367.85]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4856,5.466]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4857,0.06]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4858,250.0989]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4859,7.762894]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4860,1948.013]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4862,683.0015]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4863,687.2556]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4864,7.808333]
["2023-01-17T10:53:00.000000000","2023-01-17T18:53:00.000000000",4861,681.75]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4849,355.85]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4850,-0.00575]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4851,5.348]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4852,249.8391]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4853,7.399107]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4854,1838.766]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4865,21.88333]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4866,23.09167]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4867,23.13333]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4868,22.25]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4869,24.01666]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4870,25.725]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4871,26.075]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4872,27.30833]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4855,368.1]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4856,5.21925]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4857,0.06]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4858,250.0004]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4859,7.549696]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4860,1894.445]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4862,665.3969]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4863,667.4442]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4864,7.825]
["2023-01-17T10:54:00.000000000","2023-01-17T18:54:00.000000000",4861,667.9944]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4849,348.4333]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4850,-0.005249999]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4851,6.210249]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4852,250.5781]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4853,8.420735]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4854,2102.123]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4865,22.20833]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4866,23.18333]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4867,22.9]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4868,22.43333]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4869,24.31667]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4870,26.05833]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4871,26.41667]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4872,27.64166]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4855,364.3333]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4856,6.01725]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4857,0.06]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4858,250.7032]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4859,8.538806]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4860,2148.786]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4862,749.2886]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4863,753.0466]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4864,8.075]
["2023-01-17T10:55:00.000000000","2023-01-17T18:55:00.000000000",4861,748.338]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4849,343.5833]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4850,-0.00575]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4851,4.6335]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4852,248.6461]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4853,6.168907]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4854,1522.396]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4865,21.83333]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4866,22.625]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4867,22.34167]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4868,22.0]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4869,23.89166]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4870,25.8]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4871,25.98333]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4872,27.05833]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4855,364.65]
["2023-01-17T10:56:00.000000000","2023-01-17T18:56:00.000000000",4856,4.471]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4853,3.988029]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4854,972.2124]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4865,22.21667]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4866,21.79167]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4867,20.95833]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4868,20.875]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4869,23.25]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4870,25.19167]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4871,25.71667]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4872,25.85833]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4855,367.95]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4856,2.8055]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4857,0.06]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4858,247.3352]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4859,4.058541]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4860,1006.718]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4862,356.0921]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4863,354.8698]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4864,9.041667]
["2023-01-17T11:09:00.000000000","2023-01-17T19:09:00.000000000",4861,354.1158]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4849,366.65]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4850,-0.00575]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4851,3.388]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4852,247.704]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4853,4.794414]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4854,1175.471]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4865,21.675]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4866,21.15833]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4867,20.375]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4868,19.93333]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4869,22.63333]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4870,24.60833]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4871,25.11667]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4872,25.1]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4855,367.55]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4856,3.34475]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4857,0.06]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4858,247.7477]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4859,4.794299]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4860,1192.042]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4862,418.7584]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4863,418.8702]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4864,9.066667]
["2023-01-17T11:10:00.000000000","2023-01-17T19:10:00.000000000",4861,413.2833]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4849,381.2833]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4850,-0.0055]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4851,6.779]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4852,251.8826]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4853,9.860765]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4854,2477.077]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4865,22.40833]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4866,21.99167]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4867,21.29167]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4868,20.9]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4869,23.43333]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4870,25.45833]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4871,25.78333]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4872,26.33333]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4855,380.5333]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4856,6.7305]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4857,0.06]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4858,251.8326]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4859,9.749363]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4860,2465.394]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4862,886.9038]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4863,894.0602]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4864,9.183333]
["2023-01-17T11:11:00.000000000","2023-01-17T19:11:00.000000000",4861,881.9069]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4849,377.5]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4850,-0.006]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4851,6.85525]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4852,252.2144]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4853,9.868009]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4854,2480.519]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4865,24.09167]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4866,23.875]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4867,23.33333]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4868,22.99167]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4869,25.2]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4870,27.16667]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4871,27.7]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4872,28.36667]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4855,365.5833]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4856,7.15625]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4857,0.06]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4858,252.4044]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4859,10.08113]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4860,2552.65]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4862,903.1511]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4863,908.6318]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4864,9.275001]
["2023-01-17T11:12:00.000000000","2023-01-17T19:12:00.000000000",4861,912.9644]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4849,374.5667]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4850,-0.00575]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4851,6.80875]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4852,252.1263]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4853,9.788125]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4854,2459.779]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4865,25.20833]
["2023-01-17T11:13:00.000000000","2023-01-17T19:13:00.000000000",4866,25.01666]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4862,314.9038]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4863,313.7052]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4864,9.441667]
["2023-01-17T11:25:00.000000000","2023-01-17T19:25:00.000000000",4861,309.125]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4849,358.9]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4850,-0.006]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4851,2.726]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4852,246.6275]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4853,3.817598]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4854,926.4571]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4865,20.425]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4866,19.91667]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4867,18.775]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4868,18.36667]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4869,21.39166]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4870,23.03333]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4871,23.80833]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4872,23.56667]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4855,368.1333]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4856,2.655]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4857,0.06]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4858,246.69]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4859,3.838955]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4860,950.4119]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4862,332.8714]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4863,331.8972]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4864,9.441667]
["2023-01-17T11:26:00.000000000","2023-01-17T19:26:00.000000000",4861,327.5031]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4849,351.9167]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4850,-0.006]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4851,2.8065]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4852,246.7228]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4853,3.879514]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4854,940.5778]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4865,20.3]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4866,20.08333]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4867,19.0]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4868,18.11667]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4869,21.55833]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4870,23.13333]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4871,23.84167]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4872,23.5]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4855,368.5]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4856,2.71175]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4857,0.06]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4858,246.812]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4859,3.956252]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4860,978.0036]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4862,341.7022]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4863,340.4667]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4864,9.483333]
["2023-01-17T11:27:00.000000000","2023-01-17T19:27:00.000000000",4861,337.1414]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4849,357.45]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4850,-0.006]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4851,2.53]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4852,246.4197]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4853,3.551736]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4854,857.4355]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4865,20.0]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4866,19.875]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4867,18.86667]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4868,17.775]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4869,21.25]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4870,22.825]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4871,23.56667]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4872,23.25833]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4855,368.2166]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4856,2.45625]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4857,0.06]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4858,246.4872]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4859,3.576895]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4860,883.1412]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4862,309.4336]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4863,307.9245]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4864,9.458333]
["2023-01-17T11:28:00.000000000","2023-01-17T19:28:00.000000000",4861,305.0358]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4849,373.2666]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4850,-0.006]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4851,2.54375]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4852,246.4169]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4853,3.701875]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4854,897.6939]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4865,19.36667]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4866,19.31667]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4867,18.55833]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4868,17.25833]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4869,20.76667]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4870,22.28333]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4871,23.01666]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4872,22.79167]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4855,368.4666]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4856,2.56025]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4857,0.06]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4858,246.4797]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4859,3.710465]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4860,917.4534]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4862,320.311]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4863,319.1164]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4864,9.458333]
["2023-01-17T11:29:00.000000000","2023-01-17T19:29:00.000000000",4861,316.0589]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4871,21.55]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4872,21.25833]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4855,368.4167]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4856,1.76475]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4857,0.06]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4858,245.8978]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4859,2.543929]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4860,624.3118]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4862,222.8305]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4863,221.0532]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4864,9.191667]
["2023-01-17T11:42:00.000000000","2023-01-17T19:42:00.000000000",4861,214.0996]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4849,340.1]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4850,-0.006]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4851,1.77375]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4852,245.6212]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4853,2.403336]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4854,564.4221]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4865,17.9]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4866,17.64167]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4867,17.20833]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4868,15.925]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4869,19.00833]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4870,20.50833]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4871,20.99167]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4872,20.825]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4855,369.75]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4856,1.681]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4857,0.06]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4858,245.738]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4859,2.450965]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4860,602.1143]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4862,214.0681]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4863,212.3049]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4864,9.141666]
["2023-01-17T11:43:00.000000000","2023-01-17T19:43:00.000000000",4861,205.5936]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4849,332.9666]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4850,-0.006]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4851,1.87775]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4852,245.7603]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4853,2.492483]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4854,587.7155]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4865,17.51667]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4866,17.35]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4867,16.96667]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4868,15.70833]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4869,18.6]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4870,20.33333]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4871,20.60833]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4872,20.53333]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4855,369.7166]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4856,1.78525]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4857,0.06]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4858,245.9066]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4859,2.595636]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4860,639.4139]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4862,226.9105]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4863,225.0705]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4864,9.133333]
["2023-01-17T11:44:00.000000000","2023-01-17T19:44:00.000000000",4861,218.114]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4849,336.6]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4850,-0.006]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4851,1.80625]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4852,245.7594]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4853,2.422886]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4854,569.0798]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4865,17.39167]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4866,17.19167]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4867,16.79167]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4868,15.55]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4869,18.58333]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4870,20.10833]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4871,20.55833]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4872,20.31667]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4855,368.9666]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4856,1.717]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4857,0.06]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4858,245.8906]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4859,2.498597]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4860,614.436]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4862,217.6297]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4863,215.8223]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4864,9.208333]
["2023-01-17T11:45:00.000000000","2023-01-17T19:45:00.000000000",4861,209.8045]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4849,341.0333]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4850,-0.006]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4851,1.73775]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4852,245.6573]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4853,2.364782]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4854,553.268]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4865,17.08333]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4866,16.7]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4867,16.30833]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4868,15.26667]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4869,18.08333]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4870,19.7]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4871,20.125]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4872,19.9]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4855,368.8]
["2023-01-17T11:46:00.000000000","2023-01-17T19:46:00.000000000",4856,1.6555]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4853,2.108947]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4854,491.4887]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4865,14.18333]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4866,13.8]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4867,13.4]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4868,13.11667]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4869,14.74167]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4870,16.90833]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4871,17.00833]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4872,17.01667]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4855,372.2167]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4856,1.4095]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4857,0.06]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4858,245.5556]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4859,2.055258]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4860,505.754]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4862,179.1658]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4863,177.5173]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4864,8.533334]
["2023-01-17T11:59:00.000000000","2023-01-17T19:59:00.000000000",4861,174.2834]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4849,374.1333]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4850,-0.006]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4851,1.46175]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4852,245.6789]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4853,2.178009]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4854,509.2616]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4865,13.95]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4866,13.65]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4867,13.41667]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4868,13.1]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4869,14.54167]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4870,16.63333]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4871,16.8]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4872,16.88333]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4855,372.2167]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4856,1.45725]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4857,0.06]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4858,245.7131]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4859,2.123428]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4860,522.507]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4862,184.7734]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4863,183.0965]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4864,8.333333]
["2023-01-17T12:00:00.000000000","2023-01-17T20:00:00.000000000",4861,180.3564]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4849,371.95]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4850,-0.006]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4851,1.44175]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4852,245.7262]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4853,2.153795]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4854,499.1773]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4865,13.90833]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4866,13.65]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4867,13.425]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4868,13.19167]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4869,14.48333]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4870,16.55]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4871,16.75]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4872,16.725]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4855,371.1667]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4856,1.432]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4857,0.06]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4858,245.769]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4859,2.095708]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4860,513.8799]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4862,181.4951]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4863,179.8027]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4864,7.883333]
["2023-01-17T12:01:00.000000000","2023-01-17T20:01:00.000000000",4861,177.2591]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4849,371.8333]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4850,-0.006]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4851,1.36325]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4852,245.6657]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4853,2.053621]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4854,472.3011]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4865,13.7]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4866,13.49167]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4867,13.34167]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4868,13.1]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4869,14.35]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4870,16.5]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4871,16.61667]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4872,16.65]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4855,372.4]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4856,1.34775]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4857,0.06]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4858,245.7061]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4859,1.969402]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4860,483.7859]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4862,172.0829]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4863,170.3888]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4864,7.875]
["2023-01-17T12:02:00.000000000","2023-01-17T20:02:00.000000000",4861,167.78]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4849,371.9]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4850,-0.006]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4851,1.26975]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4852,245.6268]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4853,1.922573]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4854,438.6099]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4865,13.525]
["2023-01-17T12:03:00.000000000","2023-01-17T20:03:00.000000000",4866,13.40833]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4862,125.6695]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4863,124.3507]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4864,8.575]
["2023-01-17T12:15:00.000000000","2023-01-17T20:15:00.000000000",4861,121.6288]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4849,369.35]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4850,-0.006]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4851,0.96225]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4852,245.3174]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4853,1.47562]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4854,322.8365]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4865,12.83333]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4866,12.55833]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4867,12.38333]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4868,12.10833]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4869,13.2]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4870,15.39167]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4871,15.43333]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4872,15.49167]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4855,369.7666]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4856,0.951]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4857,0.06]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4858,245.3611]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4859,1.366444]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4860,334.7092]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4862,122.0978]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4863,120.78]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4864,8.441667]
["2023-01-17T12:16:00.000000000","2023-01-17T20:16:00.000000000",4861,117.5021]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4849,370.35]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4850,-0.006]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4851,0.924]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4852,245.3283]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4853,1.431143]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4854,309.8205]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4865,12.80833]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4866,12.44167]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4867,12.30833]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4868,12.01667]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4869,13.11667]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4870,15.23333]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4871,15.35]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4872,15.35833]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4855,369.55]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4856,0.91575]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4857,0.06]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4858,245.3713]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4859,1.312774]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4860,321.5235]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4862,117.8711]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4863,116.5726]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4864,8.366667]
["2023-01-17T12:17:00.000000000","2023-01-17T20:17:00.000000000",4861,113.0012]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4849,369.8]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4850,-0.006]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4851,0.898]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4852,245.337]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4853,1.389187]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4854,299.7934]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4865,12.8]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4866,12.425]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4867,12.325]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4868,12.075]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4869,13.08333]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4870,15.23333]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4871,15.35833]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4872,15.325]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4855,369.7]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4856,0.8872499]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4857,0.06]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4858,245.3843]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4859,1.269225]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4860,311.4312]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4862,114.4384]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4863,113.2614]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4864,8.316667]
["2023-01-17T12:18:00.000000000","2023-01-17T20:18:00.000000000",4861,109.6605]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4849,369.3833]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4850,-0.006]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4851,0.8805]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4852,245.331]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4853,1.363737]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4854,292.8734]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4865,12.65833]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4866,12.375]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4867,12.23333]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4868,12.0]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4869,12.96667]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4870,15.15]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4871,15.21667]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4872,15.275]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4855,368.3667]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4856,0.872]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4857,0.06]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4858,245.3944]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4859,1.259434]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4860,307.097]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4862,112.3027]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4863,111.1049]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4864,8.291667]
["2023-01-17T12:19:00.000000000","2023-01-17T20:19:00.000000000",4861,107.2837]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4871,14.1]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4872,14.34167]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4855,368.9333]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4856,0.9524999]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4857,0.06]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4858,245.793]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4859,1.36072]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4860,334.4073]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4862,121.2012]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4863,119.9597]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4864,7.933333]
["2023-01-17T12:32:00.000000000","2023-01-17T20:32:00.000000000",4861,117.212]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4849,366.55]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4850,-0.006]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4851,0.985]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4852,245.813]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4853,1.486158]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4854,326.8616]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4865,11.51667]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4866,11.4]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4867,11.25]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4868,11.26667]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4869,11.81667]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4870,14.1]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4871,14.05]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4872,14.30833]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4855,369.3]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4856,0.96825]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4857,0.06]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4858,245.8562]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4859,1.378512]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4860,340.195]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4862,123.1139]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4863,121.8925]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4864,7.858333]
["2023-01-17T12:33:00.000000000","2023-01-17T20:33:00.000000000",4861,119.0742]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4849,365.1833]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4850,-0.006]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4851,0.99575]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4852,245.8131]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4853,1.500319]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4854,330.3899]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4865,11.475]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4866,11.40833]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4867,11.25833]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4868,11.30833]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4869,11.8]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4870,14.10833]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4871,14.0]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4872,14.29167]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4855,370.5667]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4856,0.97175]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4857,0.06]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4858,245.8644]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4859,1.3916]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4860,342.7233]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4862,124.0161]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4863,122.8051]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4864,7.8]
["2023-01-17T12:34:00.000000000","2023-01-17T20:34:00.000000000",4861,119.7853]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4849,363.2333]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4850,-0.00575]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4851,1.00275]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4852,245.8214]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4853,1.501913]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4854,330.6312]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4865,11.5]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4866,11.4]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4867,11.25833]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4868,11.325]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4869,11.76667]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4870,14.11667]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4871,13.99167]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4872,14.31667]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4855,369.3333]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4856,0.97775]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4857,0.06]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4858,245.8629]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4859,1.395117]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4860,343.9026]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4862,124.3679]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4863,123.1246]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4864,7.758333]
["2023-01-17T12:35:00.000000000","2023-01-17T20:35:00.000000000",4861,120.0848]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4849,359.6333]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4850,-0.006]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4851,1.0185]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4852,245.9153]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4853,1.513555]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4854,332.6113]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4865,11.48333]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4866,11.41667]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4867,11.28333]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4868,11.34167]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4869,11.78333]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4870,14.15]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4871,13.98333]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4872,14.34167]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4855,369.3833]
["2023-01-17T12:36:00.000000000","2023-01-17T20:36:00.000000000",4856,0.986]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4853,2.075042]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4854,480.9714]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4865,12.20833]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4866,12.18333]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4867,12.05833]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4868,12.11667]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4869,12.54167]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4870,14.80833]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4871,14.73333]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4872,15.13333]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4855,375.7166]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4856,1.3675]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4857,0.06]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4858,246.4072]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4859,2.003011]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4860,495.0123]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4862,173.3402]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4863,171.7262]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4864,8.266666]
["2023-01-17T12:49:00.000000000","2023-01-17T20:49:00.000000000",4861,172.0002]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4849,378.9833]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4850,-0.0055]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4851,1.39625]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4852,246.4403]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4853,2.117633]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4854,492.5431]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4865,12.05833]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4866,12.06667]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4867,11.99167]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4868,12.00833]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4869,12.46667]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4870,14.75]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4871,14.65]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4872,15.05833]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4855,374.5333]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4856,1.4055]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4857,0.06]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4858,246.457]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4859,2.015345]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4860,497.3008]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4862,177.4172]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4863,175.7233]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4864,8.216666]
["2023-01-17T12:50:00.000000000","2023-01-17T20:50:00.000000000",4861,175.9584]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4849,380.25]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4850,-0.006]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4851,1.4255]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4852,246.4113]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4853,2.159106]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4854,503.5822]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4865,12.225]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4866,12.21667]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4867,12.09167]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4868,12.15]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4869,12.60833]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4870,14.875]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4871,14.775]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4872,15.19167]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4855,374.2333]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4856,1.441]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4857,0.06]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4858,246.4624]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4859,2.106235]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4860,520.4097]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4862,181.7198]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4863,179.9909]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4864,8.325]
["2023-01-17T12:51:00.000000000","2023-01-17T20:51:00.000000000",4861,180.0757]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4849,381.4167]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4850,-0.005]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4851,1.4295]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4852,246.3698]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4853,2.181038]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4854,508.7354]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4865,12.39167]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4866,12.29167]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4867,12.06667]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4868,12.225]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4869,12.675]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4870,14.95833]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4871,14.88333]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4872,15.28333]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4855,373.95]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4856,1.45175]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4857,0.06]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4858,246.4254]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4859,2.124705]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4860,524.0685]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4862,183.103]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4863,181.3528]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4864,8.533334]
["2023-01-17T12:52:00.000000000","2023-01-17T20:52:00.000000000",4861,181.3671]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4849,381.7333]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4850,-0.00575]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4851,1.4315]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4852,246.3959]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4853,2.180446]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4854,508.4887]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4865,12.41667]
["2023-01-17T12:53:00.000000000","2023-01-17T20:53:00.000000000",4866,12.35]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4862,159.7855]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4863,157.9764]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4864,8.741666]
["2023-01-17T13:05:00.000000000","2023-01-17T21:05:00.000000000",4861,154.352]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4849,375.8167]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4850,-0.005249999]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4851,1.1385]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4852,245.9504]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4853,1.758398]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4854,394.9201]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4865,12.58333]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4866,12.6]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4867,12.425]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4868,12.525]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4869,12.95833]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4870,15.20833]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4871,15.025]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4872,15.41667]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4855,372.25]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4856,1.14125]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4857,0.06]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4858,245.9952]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4859,1.661316]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4860,408.2655]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4862,146.8967]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4863,145.2109]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4864,8.733333]
["2023-01-17T13:06:00.000000000","2023-01-17T21:06:00.000000000",4861,141.5696]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4849,375.25]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4850,-0.006]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4851,1.06725]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4852,245.9843]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4853,1.643051]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4854,366.7704]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4865,12.4]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4866,12.45833]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4867,12.31667]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4868,12.375]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4869,12.80833]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4870,15.01667]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4871,14.85]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4872,15.26667]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4855,371.7333]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4856,1.06775]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4857,0.06]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4858,246.0094]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4859,1.54456]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4860,379.5935]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4862,137.6744]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4863,136.0343]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4864,8.691667]
["2023-01-17T13:07:00.000000000","2023-01-17T21:07:00.000000000",4861,132.4835]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4849,371.6667]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4850,-0.006]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4851,1.0305]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4852,246.1969]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4853,1.580343]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4854,348.2619]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4865,12.29167]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4866,12.33333]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4867,12.2]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4868,12.28333]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4869,12.66667]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4870,14.9]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4871,14.73333]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4872,15.125]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4855,371.3833]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4856,1.02075]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4857,0.06]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4858,246.2131]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4859,1.475077]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4860,361.6866]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4862,131.6937]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4863,130.2184]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4864,8.658333]
["2023-01-17T13:08:00.000000000","2023-01-17T21:08:00.000000000",4861,126.738]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4849,370.55]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4850,-0.00575]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4851,1.00625]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4852,246.1025]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4853,1.546992]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4854,339.8517]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4865,12.2]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4866,12.23333]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4867,12.11667]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4868,12.175]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4869,12.58333]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4870,14.81667]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4871,14.65]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4872,15.01667]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4855,370.9333]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4856,0.9955]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4857,0.06]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4858,246.0959]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4859,1.402549]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4860,343.73]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4862,128.2469]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4863,126.8482]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4864,8.691667]
["2023-01-17T13:09:00.000000000","2023-01-17T21:09:00.000000000",4861,123.6968]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4871,14.86667]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4872,15.125]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4855,377.8]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4856,1.598]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4857,0.06]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4858,246.8426]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4859,2.358172]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4860,583.3974]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4862,202.9909]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4863,201.2463]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4864,8.608333]
["2023-01-17T13:22:00.000000000","2023-01-17T21:22:00.000000000",4861,197.7052]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4849,382.1333]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4850,-0.00575]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4851,1.67975]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4852,246.9006]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4853,2.549984]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4854,600.1965]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4865,12.70833]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4866,12.69167]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4867,12.925]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4868,12.65833]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4869,13.225]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4870,14.94167]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4871,15.09167]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4872,15.35833]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4855,377.2666]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4856,1.701]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4857,0.06]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4858,246.9462]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4859,2.50839]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4860,620.1765]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4862,215.2818]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4863,213.4805]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4864,8.733333]
["2023-01-17T13:23:00.000000000","2023-01-17T21:23:00.000000000",4861,210.2069]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4849,384.5833]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4850,-0.006]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4851,1.74425]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4852,246.9615]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4853,2.655833]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4854,626.0824]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4865,13.08333]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4866,13.03333]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4867,13.275]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4868,13.03333]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4869,13.50833]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4870,15.20833]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4871,15.39167]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4872,15.69167]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4855,377.7666]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4856,1.77225]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4857,0.06]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4858,247.0244]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4859,2.619863]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4860,648.3315]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4862,224.362]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4863,222.4907]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4864,8.75]
["2023-01-17T13:24:00.000000000","2023-01-17T21:24:00.000000000",4861,219.5644]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4849,386.0667]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4850,-0.006]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4851,1.822]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4852,247.1455]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4853,2.76389]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4854,655.9489]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4865,13.31667]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4866,13.3]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4867,13.575]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4868,13.275]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4869,13.78333]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4870,15.50833]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4871,15.70833]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4872,15.975]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4855,377.9167]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4856,1.8605]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4857,0.06]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4858,247.1977]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4859,2.749612]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4860,681.8671]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4862,235.3297]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4863,233.4556]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4864,8.85]
["2023-01-17T13:25:00.000000000","2023-01-17T21:25:00.000000000",4861,230.7092]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4849,399.15]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4850,-0.006]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4851,1.95175]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4852,247.3983]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4853,2.964835]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4854,703.6437]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4865,13.525]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4866,13.525]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4867,13.8]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4868,13.525]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4869,14.025]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4870,15.78333]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4871,15.95]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4872,16.28333]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4855,377.5166]
["2023-01-17T13:26:00.000000000","2023-01-17T21:26:00.000000000",4856,2.141]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4853,3.043674]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4854,732.5643]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4865,14.08333]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4866,14.29167]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4867,14.39167]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4868,14.15833]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4869,14.83333]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4870,16.64167]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4871,16.68333]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4872,17.19167]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4855,378.1667]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4856,2.0535]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4857,0.06]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4858,247.487]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4859,3.040665]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4860,753.5229]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4862,260.7281]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4863,258.8069]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4864,8.933333]
["2023-01-17T13:39:00.000000000","2023-01-17T21:39:00.000000000",4861,258.3138]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4849,375.8833]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4850,-0.006]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4851,2.114]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4852,247.4599]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4853,3.108628]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4854,748.968]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4865,14.05]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4866,14.15833]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4867,14.23333]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4868,14.15]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4869,14.76667]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4870,16.64167]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4871,16.65833]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4872,17.19167]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4855,375.6833]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4856,2.10825]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4857,0.06]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4858,247.4514]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4859,3.042595]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4860,754.2365]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4862,265.5452]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4863,263.6325]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4864,9.041667]
["2023-01-17T13:40:00.000000000","2023-01-17T21:40:00.000000000",4861,263.3388]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4849,375.9833]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4850,-0.006]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4851,2.1515]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4852,247.5449]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4853,3.15975]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4854,762.2036]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4865,14.075]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4866,14.21667]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4867,14.225]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4868,14.10833]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4869,14.75833]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4870,16.69167]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4871,16.7]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4872,17.21667]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4855,377.1]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4856,2.136]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4857,0.06]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4858,247.5791]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4859,3.157664]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4860,783.4499]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4862,269.9228]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4863,268.0044]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4864,9.091666]
["2023-01-17T13:41:00.000000000","2023-01-17T21:41:00.000000000",4861,267.325]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4849,369.2833]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4850,-0.006]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4851,2.24225]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4852,247.6827]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4853,3.231774]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4854,780.4041]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4865,14.24167]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4866,14.375]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4867,14.41667]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4868,14.20833]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4869,14.93333]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4870,16.81667]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4871,16.85]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4872,17.39167]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4855,376.7833]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4856,2.19875]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4857,0.06]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4858,247.7391]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4859,3.244883]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4860,806.3873]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4862,277.3549]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4863,275.4511]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4864,9.033334]
["2023-01-17T13:42:00.000000000","2023-01-17T21:42:00.000000000",4861,274.3432]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4849,373.2333]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4850,-0.006]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4851,2.291]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4852,247.8324]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4853,3.338797]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4854,806.8602]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4865,14.35833]
["2023-01-17T13:43:00.000000000","2023-01-17T21:43:00.000000000",4866,14.58333]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4862,201.7371]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4863,199.7565]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4864,9.133333]
["2023-01-17T13:55:00.000000000","2023-01-17T21:55:00.000000000",4861,202.7489]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4849,370.4666]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4850,-0.006]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4851,1.531]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4852,247.0716]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4853,2.278265]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4854,529.5854]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4865,13.93333]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4866,14.025]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4867,13.9]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4868,13.81667]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4869,14.58333]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4870,16.65]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4871,16.59167]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4872,17.025]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4855,373.6333]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4856,1.51275]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4857,0.06]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4858,247.0994]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4859,2.211075]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4860,546.1636]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4862,192.9987]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4863,191.0849]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4864,9.133333]
["2023-01-17T13:56:00.000000000","2023-01-17T21:56:00.000000000",4861,194.0558]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4849,370.5833]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4850,-0.006]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4851,1.46125]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4852,247.0146]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4853,2.182877]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4854,504.6843]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4865,13.79167]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4866,13.90833]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4867,13.83333]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4868,13.71667]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4869,14.44167]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4870,16.50833]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4871,16.425]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4872,16.86667]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4855,373.35]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4856,1.442]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4857,0.06]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4858,247.0506]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4859,2.107925]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4860,521.2565]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4862,184.6687]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4863,182.7602]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4864,9.075]
["2023-01-17T13:57:00.000000000","2023-01-17T21:57:00.000000000",4861,185.5499]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4849,370.6333]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4850,-0.006]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4851,1.353]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4852,246.9194]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4853,2.043643]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4854,466.9592]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4865,13.60833]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4866,13.7]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4867,13.63333]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4868,13.43333]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4869,14.21667]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4870,16.10833]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4871,16.175]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4872,16.53333]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4855,371.75]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4856,1.34025]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4857,0.06]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4858,246.9347]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4859,1.938776]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4860,476.6665]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4862,171.5467]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4863,169.727]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4864,8.958333]
["2023-01-17T13:58:00.000000000","2023-01-17T21:58:00.000000000",4861,172.2622]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4849,370.5333]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4850,-0.006]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4851,1.2505]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4852,246.8629]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4853,1.89878]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4854,429.7825]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4865,13.46667]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4866,13.53333]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4867,13.50833]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4868,13.30833]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4869,14.05]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4870,15.85833]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4871,15.98333]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4872,16.29167]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4855,371.95]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4856,1.2375]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4857,0.06]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4858,246.8981]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4859,1.79811]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4860,443.2146]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4862,159.0343]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4863,157.2861]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4864,8.75]
["2023-01-17T13:59:00.000000000","2023-01-17T21:59:00.000000000",4861,159.6015]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4871,14.38333]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4872,14.70833]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4855,370.15]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4856,0.98975]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4857,0.06]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4858,246.9197]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4859,1.416596]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4860,349.0391]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4862,127.0021]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4863,125.5129]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4864,8.558333]
["2023-01-17T14:12:00.000000000","2023-01-17T22:12:00.000000000",4861,126.0736]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4849,361.9]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4850,-0.005]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4851,1.00475]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4852,246.9202]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4853,1.505938]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4854,330.1278]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4865,11.93333]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4866,12.00833]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4867,12.09167]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4868,11.91667]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4869,12.4]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4870,14.3]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4871,14.3]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4872,14.625]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4855,370.1833]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4856,0.976]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4857,0.06]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4858,246.9391]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4859,1.393513]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4860,344.0548]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4862,125.3453]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4863,123.8765]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4864,8.591666]
["2023-01-17T14:13:00.000000000","2023-01-17T22:13:00.000000000",4861,124.2114]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4849,360.2666]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4850,-0.00575]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4851,1.009]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4852,246.9083]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4853,1.506018]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4854,330.2075]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4865,11.84167]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4866,11.89167]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4867,11.95]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4868,11.84167]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4869,12.28333]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4870,14.24167]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4871,14.20833]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4872,14.525]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4855,370.2]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4856,0.97825]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4857,0.06]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4858,246.9316]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4859,1.392843]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4860,344.6611]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4862,125.4895]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4863,124.0183]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4864,8.6]
["2023-01-17T14:14:00.000000000","2023-01-17T22:14:00.000000000",4861,124.1085]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4849,360.95]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4850,-0.0055]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4851,1.01925]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4852,246.9322]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4853,1.519062]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4854,333.7433]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4865,11.83333]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4866,11.84167]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4867,11.9]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4868,11.78333]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4869,12.24167]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4870,14.19167]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4871,14.175]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4872,14.475]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4855,369.8]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4856,0.99175]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4857,0.06]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4858,246.9564]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4859,1.409378]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4860,348.8246]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4862,126.9477]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4863,125.467]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4864,8.575]
["2023-01-17T14:15:00.000000000","2023-01-17T22:15:00.000000000",4861,125.456]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4849,368.4]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4850,-0.00425]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4851,1.0415]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4852,246.9302]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4853,1.568012]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4854,349.3926]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4865,11.81667]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4866,11.85]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4867,11.90833]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4868,11.80833]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4869,12.225]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4870,14.2]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4871,14.15]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4872,14.49167]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4855,370.95]
["2023-01-17T14:16:00.000000000","2023-01-17T22:16:00.000000000",4856,1.02525]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4853,2.203055]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4854,512.5061]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4865,13.01667]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4866,12.94167]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4867,13.11667]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4868,12.85833]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4869,13.53333]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4870,15.19167]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4871,15.40833]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4872,15.625]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4855,374.9167]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4856,1.46625]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4857,0.06]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4858,247.3127]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4859,2.134566]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4860,526.8024]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4862,185.9544]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4863,184.0863]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4864,8.733333]
["2023-01-17T14:29:00.000000000","2023-01-17T22:29:00.000000000",4861,184.6516]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4849,373.5]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4850,-0.0055]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4851,1.4405]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4852,247.1839]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4853,2.157941]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4854,499.8857]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4865,12.99167]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4866,12.86667]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4867,13.075]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4868,12.80833]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4869,13.525]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4870,15.1]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4871,15.375]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4872,15.55]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4855,375.55]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4856,1.4225]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4857,0.06]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4858,247.221]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4859,2.088459]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4860,516.1177]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4862,181.6783]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4863,179.7575]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4864,8.816667]
["2023-01-17T14:30:00.000000000","2023-01-17T22:30:00.000000000",4861,180.3845]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4849,373.7166]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4850,-0.005249999]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4851,1.4015]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4852,247.1448]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4853,2.112535]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4854,487.821]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4865,13.05833]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4866,12.83333]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4867,13.11667]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4868,12.825]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4869,13.55]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4870,15.01667]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4871,15.4]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4872,15.44167]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4855,372.2833]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4856,1.39675]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4857,0.06]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4858,247.1699]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4859,2.032257]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4860,501.3923]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4862,177.0399]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4863,175.2047]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4864,8.8]
["2023-01-17T14:31:00.000000000","2023-01-17T22:31:00.000000000",4861,175.79]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4849,373.9]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4850,-0.0055]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4851,1.353]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4852,247.1205]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4853,2.051287]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4854,470.4705]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4865,12.99167]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4866,12.71667]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4867,12.98333]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4868,12.70833]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4869,13.50833]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4870,14.86667]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4871,15.33333]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4872,15.30833]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4855,372.15]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4856,1.34925]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4857,0.06]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4858,247.1464]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4859,1.961917]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4860,484.5529]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4862,171.2117]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4863,169.3905]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4864,8.766666]
["2023-01-17T14:32:00.000000000","2023-01-17T22:32:00.000000000",4861,169.9416]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4849,374.2666]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4850,-0.0055]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4851,1.32525]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4852,247.0782]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4853,2.01144]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4854,460.4139]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4865,12.95833]
["2023-01-17T14:33:00.000000000","2023-01-17T22:33:00.000000000",4866,12.65]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4862,167.0406]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4863,165.2659]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4864,8.783334]
["2023-01-17T14:45:00.000000000","2023-01-17T22:45:00.000000000",4861,166.8255]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4849,372.1333]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4850,-0.00475]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4851,1.33175]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4852,247.1403]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4853,2.000466]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4854,460.0237]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4865,12.69167]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4866,12.44167]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4867,12.69167]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4868,12.50833]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4869,13.3]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4870,14.61667]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4871,15.03333]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4872,14.96667]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4855,374.4167]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4856,1.31475]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4857,0.06]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4858,247.1763]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4859,1.91245]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4860,473.6449]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4862,168.0029]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4863,166.2523]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4864,8.741666]
["2023-01-17T14:46:00.000000000","2023-01-17T22:46:00.000000000",4861,167.5367]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4849,373.05]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4850,-0.006]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4851,1.36925]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4852,247.1761]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4853,2.049792]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4854,474.3637]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4865,12.7]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4866,12.525]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4867,12.775]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4868,12.58333]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4869,13.29167]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4870,14.66667]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4871,15.075]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4872,15.00833]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4855,373.7333]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4856,1.359]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4857,0.06]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4858,247.2232]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4859,1.980322]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4860,489.5311]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4862,173.1342]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4863,171.3735]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4864,8.741666]
["2023-01-17T14:47:00.000000000","2023-01-17T22:47:00.000000000",4861,172.5429]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4849,382.5166]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4850,-0.00425]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4851,1.38875]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4852,247.2292]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4853,2.121206]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4854,493.7763]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4865,12.78333]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4866,12.60833]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4867,12.875]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4868,12.66667]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4869,13.36667]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4870,14.775]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4871,15.15833]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4872,15.125]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4855,374.35]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4856,1.4125]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4857,0.06]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4858,247.2778]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4859,2.057937]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4860,509.6568]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4862,180.1399]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4863,178.3149]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4864,8.833333]
["2023-01-17T14:48:00.000000000","2023-01-17T22:48:00.000000000",4861,179.4768]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4849,378.5833]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4850,-0.00575]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4851,1.4175]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4852,247.2833]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4853,2.152453]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4854,500.1114]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4865,12.81667]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4866,12.66667]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4867,12.95]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4868,12.74167]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4869,13.35833]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4870,14.8]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4871,15.19167]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4872,15.19167]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4855,375.0]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4856,1.42125]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4857,0.06]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4858,247.3204]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4859,2.077116]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4860,513.5017]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4862,181.6617]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4863,179.7838]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4864,8.900001]
["2023-01-17T14:49:00.000000000","2023-01-17T22:49:00.000000000",4861,180.9085]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4871,13.175]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4872,13.30833]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4855,370.9]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4856,0.73425]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4857,0.06]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4858,246.4625]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4859,1.035437]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4860,254.5304]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4862,95.92548]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4863,94.76877]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4864,8.541667]
["2023-01-17T15:02:00.000000000","2023-01-17T23:02:00.000000000",4861,97.18699]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4849,368.3]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4850,-0.006]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4851,0.77675]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4852,246.5041]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4853,1.206992]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4854,254.9711]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4865,10.89167]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4866,10.81667]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4867,10.94167]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4868,10.9]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4869,11.34167]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4870,13.03333]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4871,13.075]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4872,13.23333]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4855,371.8333]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4856,0.75825]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4857,0.06]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4858,246.5052]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4859,1.070953]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4860,264.6603]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4862,99.04932]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4863,97.86025]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4864,8.55]
["2023-01-17T15:03:00.000000000","2023-01-17T23:03:00.000000000",4861,100.0785]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4849,353.9666]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4850,-0.006]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4851,0.8789999]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4852,246.5185]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4853,1.306421]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4854,278.7797]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4865,10.9]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4866,10.8]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4867,10.90833]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4868,10.875]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4869,11.31667]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4870,13.00833]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4871,13.04167]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4872,13.23333]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4855,371.15]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4856,0.84]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4857,0.06]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4858,246.5359]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4859,1.187817]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4860,293.7367]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4862,108.5334]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4863,107.3097]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4864,8.483333]
["2023-01-17T15:04:00.000000000","2023-01-17T23:04:00.000000000",4861,109.6044]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4849,360.25]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4850,-0.00575]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4851,0.9475]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4852,246.584]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4853,1.411404]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4854,308.042]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4865,10.89167]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4866,10.80833]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4867,10.96667]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4868,10.91667]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4869,11.33333]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4870,13.03333]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4871,13.0]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4872,13.28333]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4855,371.3833]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4856,0.91625]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4857,0.06]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4858,246.6093]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4859,1.304334]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4860,322.3897]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4862,117.9687]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4863,116.5892]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4864,8.474999]
["2023-01-17T15:05:00.000000000","2023-01-17T23:05:00.000000000",4861,118.7467]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4849,376.7166]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4850,-0.0055]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4851,0.9624999]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4852,246.6732]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4853,1.489439]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4854,328.38]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4865,10.95833]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4866,10.875]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4867,11.04167]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4868,10.99167]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4869,11.41667]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4870,13.11667]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4871,13.15833]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4872,13.375]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4855,370.9167]
["2023-01-17T15:06:00.000000000","2023-01-17T23:06:00.000000000",4856,0.96975]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4853,0.9697902]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4854,168.8239]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4865,10.63333]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4866,10.55833]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4867,10.63333]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4868,10.56667]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4869,10.85833]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4870,12.925]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4871,12.80833]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4872,13.05]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4855,367.2166]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4856,0.52775]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4857,0.06]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4858,246.1914]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4859,0.7187343]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4860,176.1878]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4862,70.47367]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4863,69.48312]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4864,8.341666]
["2023-01-17T15:19:00.000000000","2023-01-17T23:19:00.000000000",4861,69.62916]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4849,356.8667]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4850,-0.004]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4851,0.54325]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4852,246.1854]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4853,0.9555714]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4854,164.543]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4865,10.525]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4866,10.48333]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4867,10.53333]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4868,10.48333]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4869,10.75]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4870,12.79167]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4871,12.71667]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4872,12.96667]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4855,367.0]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4856,0.5185]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4857,0.06]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4858,246.1972]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4859,0.7000065]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4860,171.7619]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4862,69.13001]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4863,68.20653]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4864,8.275]
["2023-01-17T15:20:00.000000000","2023-01-17T23:20:00.000000000",4861,68.43139]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4849,364.9333]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4850,-0.00475]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4851,0.547]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4852,246.2036]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4853,0.9640331]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4854,169.4582]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4865,10.41667]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4866,10.39167]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4867,10.45833]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4868,10.4]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4869,10.69167]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4870,12.7]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4871,12.60833]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4872,12.89167]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4855,367.6667]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4856,0.53425]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4857,0.06]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4858,246.2131]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4859,0.7179937]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4860,177.3314]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4862,71.07544]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4863,70.15614]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4864,8.35]
["2023-01-17T15:21:00.000000000","2023-01-17T23:21:00.000000000",4861,70.51812]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4849,379.6]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4850,-0.005]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4851,0.5685]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4852,245.9067]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4853,0.9972293]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4854,184.3514]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4865,10.39167]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4866,10.33333]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4867,10.40833]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4868,10.38333]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4869,10.61667]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4870,12.69167]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4871,12.6]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4872,12.86667]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4855,367.05]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4856,0.5919999]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4857,0.06]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4858,245.9541]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4859,0.8066051]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4860,199.423]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4862,78.00703]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4863,76.97526]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4864,8.341666]
["2023-01-17T15:22:00.000000000","2023-01-17T23:22:00.000000000",4861,77.46138]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4849,368.1]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4850,-0.0045]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4851,0.65725]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4852,246.2299]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4853,1.066599]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4854,210.6207]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4865,10.4]
["2023-01-17T15:23:00.000000000","2023-01-17T23:23:00.000000000",4866,10.325]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4862,67.45747]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4863,66.46328]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4864,8.183333]
["2023-01-17T15:35:00.000000000","2023-01-17T23:35:00.000000000",4861,67.25235]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4849,358.7833]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4850,-0.00425]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4851,0.48275]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4852,246.5102]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4853,0.8933141]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4854,143.8444]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4865,10.00833]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4866,9.958333]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4867,10.0]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4868,9.983333]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4869,10.225]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4870,12.35]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4871,12.20833]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4872,12.48333]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4855,370.7]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4856,0.453]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4857,0.06]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4858,246.5341]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4859,0.6150706]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4860,150.0472]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4862,62.12044]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4863,61.24489]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4864,8.183333]
["2023-01-17T15:36:00.000000000","2023-01-17T23:36:00.000000000",4861,61.98408]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4849,355.8833]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4850,-0.00375]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4851,0.46425]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4852,246.5623]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4853,0.8652974]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4854,135.4225]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4865,9.900001]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4866,9.841666]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4867,9.875]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4868,9.866667]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4869,10.10833]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4870,12.23333]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4871,12.11667]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4872,12.375]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4855,368.4167]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4856,0.43525]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4857,0.06]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4858,246.5882]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4859,0.6071304]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4860,145.2112]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4862,59.42986]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4863,58.5835]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4864,8.191667]
["2023-01-17T15:37:00.000000000","2023-01-17T23:37:00.000000000",4861,59.16747]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4849,355.9833]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4850,-0.003]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4851,0.463]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4852,246.6366]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4853,0.859979]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4854,135.2155]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4865,9.816667]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4866,9.766666]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4867,9.783334]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4868,9.791667]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4869,9.991666]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4870,12.15]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4871,12.00833]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4872,12.28333]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4855,368.4666]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4856,0.435]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4857,0.06]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4858,246.6618]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4859,0.5787174]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4860,142.1466]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4862,59.35579]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4863,58.5395]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4864,8.183333]
["2023-01-17T15:38:00.000000000","2023-01-17T23:38:00.000000000",4861,58.75574]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4849,357.5833]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4850,-0.004]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4851,0.47675]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4852,246.6323]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4853,0.8722594]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4854,140.9216]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4865,9.741666]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4866,9.7]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4867,9.75]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4868,9.716666]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4869,9.908334]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4870,12.1]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4871,11.91667]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4872,12.2]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4855,369.0667]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4856,0.45]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4857,0.06]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4858,246.6437]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4859,0.5994951]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4860,147.3396]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4862,61.22485]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4863,60.32215]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4864,8.158333]
["2023-01-17T15:39:00.000000000","2023-01-17T23:39:00.000000000",4861,60.29973]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4871,11.6]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4872,11.85]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4855,369.6333]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4856,0.34725]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4857,0.06]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4858,245.9674]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4859,0.4560616]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4860,110.7574]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4862,49.25349]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4863,48.51789]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4864,8.108334]
["2023-01-17T15:52:00.000000000","2023-01-17T23:52:00.000000000",4861,47.92911]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4849,344.4333]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4850,-0.00325]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4851,0.3695]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4852,245.9292]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4853,0.7905104]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4854,98.97511]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4865,9.5]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4866,9.400001]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4867,9.5]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4868,9.5]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4869,9.766666]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4870,11.71667]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4871,11.6]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4872,11.8]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4855,368.8167]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4856,0.33]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4857,0.06]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4858,245.9639]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4859,0.4332912]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4860,104.3754]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4862,47.05053]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4863,46.34146]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4864,8.116667]
["2023-01-17T15:53:00.000000000","2023-01-17T23:53:00.000000000",4861,45.51488]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4849,344.55]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4850,-0.0035]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4851,0.33325]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4852,245.9781]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4853,0.7791927]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4854,86.59116]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4865,9.474999]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4866,9.400001]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4867,9.458333]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4868,9.474999]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4869,9.716666]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4870,11.69167]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4871,11.54167]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4872,11.79167]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4855,365.5]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4856,0.30025]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4857,0.06]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4858,246.0289]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4859,0.3885455]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4860,92.73212]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4862,42.75003]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4863,42.09423]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4864,8.133333]
["2023-01-17T15:54:00.000000000","2023-01-17T23:54:00.000000000",4861,41.21043]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4849,346.05]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4850,-0.004]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4851,0.29925]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4852,245.9821]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4853,0.7688963]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4854,74.7013]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4865,9.45]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4866,9.375]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4867,9.433333]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4868,9.441667]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4869,9.691667]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4870,11.68333]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4871,11.50833]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4872,11.75833]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4855,362.5166]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4856,0.2715]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4857,0.06]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4858,246.0343]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4859,0.3313846]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4860,78.35129]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4862,38.83229]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4863,38.2578]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4864,8.133333]
["2023-01-17T15:55:00.000000000","2023-01-17T23:55:00.000000000",4861,37.33642]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4849,345.8333]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4850,-0.003]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4851,0.27175]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4852,245.9609]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4853,0.7587075]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4854,65.09487]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4865,9.408334]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4866,9.316667]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4867,9.400001]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4868,9.416667]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4869,9.633333]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4870,11.66667]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4871,11.5]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4872,11.71667]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4855,360.8833]
["2023-01-17T15:56:00.000000000","2023-01-17T23:56:00.000000000",4856,0.24575]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4853,0.7397414]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4854,35.27847]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4865,9.0]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4866,8.966666]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4867,9.0]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4868,9.016666]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4869,9.058333]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4870,11.3]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4871,11.04167]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4872,11.36667]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4855,349.8667]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4856,0.1695]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4857,0.06]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4858,245.8579]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4859,0.1830114]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4860,41.79462]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4862,24.90936]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4863,24.52837]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4864,7.891666]
["2023-01-17T16:09:00.000000000","2023-01-18T00:09:00.000000000",4861,23.03816]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4849,318.2667]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4850,-0.00325]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4851,0.18775]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4852,245.8053]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4853,0.7424001]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4854,31.46454]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4865,9.0]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4866,8.958333]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4867,9.0]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4868,9.0]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4869,9.033334]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4870,11.29167]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4871,11.00833]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4872,11.375]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4855,347.5667]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4856,0.16275]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4857,0.06]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4858,245.8771]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4859,0.1729323]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4860,39.37506]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4862,23.88376]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4863,23.49308]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4864,7.866667]
["2023-01-17T16:10:00.000000000","2023-01-18T00:10:00.000000000",4861,21.98077]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4849,313.8833]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4850,-0.0035]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4851,0.181]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4852,245.8195]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4853,0.7433753]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4854,28.53261]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4865,9.0]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4866,8.933333]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4867,9.016666]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4868,9.0]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4869,9.058333]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4870,11.29167]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4871,11.0]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4872,11.33333]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4855,344.9666]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4856,0.157]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4857,0.06025]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4858,245.8935]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4859,0.1629251]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4860,36.6636]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4862,22.91962]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4863,22.57948]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4864,7.866667]
["2023-01-17T16:11:00.000000000","2023-01-18T00:11:00.000000000",4861,21.0263]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4849,309.15]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4850,-0.003]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4851,0.178]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4852,245.7833]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4853,0.7451937]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4854,27.42624]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4865,8.941667]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4866,8.933333]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4867,8.95]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4868,8.983333]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4869,8.983333]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4870,11.24167]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4871,10.99167]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4872,11.30833]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4855,346.6167]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4856,0.15125]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4857,0.06025]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4858,245.8593]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4859,0.1550623]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4860,34.82298]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4862,22.35329]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4863,21.98586]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4864,7.866667]
["2023-01-17T16:12:00.000000000","2023-01-18T00:12:00.000000000",4861,20.39935]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4849,309.25]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4850,-0.003]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4851,0.177]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4852,245.7582]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4853,0.7414208]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4854,26.84495]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4865,8.891667]
["2023-01-17T16:13:00.000000000","2023-01-18T00:13:00.000000000",4866,8.875]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4862,10.01453]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4863,9.880149]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4864,7.658333]
["2023-01-17T16:25:00.000000000","2023-01-18T00:25:00.000000000",4861,8.262672]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4849,373.1833]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4850,-0.004]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4851,0.0225]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4852,245.6619]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4853,0.4567608]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4854,-3.080275]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4865,8.575]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4866,8.591666]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4867,8.599999]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4868,8.641666]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4869,8.608334]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4870,10.93333]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4871,10.59167]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4872,10.95833]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4855,375.0]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4856,0.007749999]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4857,0.06]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4858,245.4821]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4859,0.03081832]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4860,0.0]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4862,9.876649]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4863,9.712831]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4864,7.633333]
["2023-01-17T16:26:00.000000000","2023-01-18T00:26:00.000000000",4861,8.094237]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4849,370.7167]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4850,-0.00425]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4851,0.02525]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4852,245.6451]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4853,0.4566468]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4854,-3.153607]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4865,8.55]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4866,8.516666]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4867,8.533334]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4868,8.608334]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4869,8.575]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4870,10.875]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4871,10.53333]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4872,10.91667]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4855,367.7]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4856,0.013]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4857,0.06]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4858,245.4669]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4859,0.03078431]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4860,0.0]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4862,9.662644]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4863,9.545352]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4864,7.633333]
["2023-01-17T16:27:00.000000000","2023-01-18T00:27:00.000000000",4861,7.953875]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4849,371.8333]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4850,-0.003]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4851,0.02275]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4852,245.6312]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4853,0.4567463]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4854,-3.080403]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4865,8.525]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4866,8.508333]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4867,8.5]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4868,8.591666]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4869,8.516666]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4870,10.86667]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4871,10.5]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4872,10.89167]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4855,367.2333]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4856,0.01325]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4857,0.06]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4858,245.4453]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4859,0.03082261]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4860,0.0]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4862,9.57085]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4863,9.469235]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4864,7.625]
["2023-01-17T16:28:00.000000000","2023-01-18T00:28:00.000000000",4861,7.78544]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4849,373.9666]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4850,-0.00325]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4851,0.023]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4852,245.5984]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4853,0.4563563]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4854,-3.006634]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4865,8.516666]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4866,8.491666]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4867,8.5]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4868,8.566667]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4869,8.491666]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4870,10.825]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4871,10.5]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4872,10.85]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4855,375.8]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4856,0.007999999]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4857,0.06]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4858,245.4118]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4859,0.03079124]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4860,0.0]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4862,10.10687]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4863,9.972056]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4864,7.608333]
["2023-01-17T16:29:00.000000000","2023-01-18T00:29:00.000000000",4861,8.253315]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4871,10.15]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4872,10.5]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4855,357.3]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4856,0.01125]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4857,0.06]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4858,245.4786]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4859,0.0307884]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4860,0.0]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4862,6.861603]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4863,6.79011]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4864,7.5]
["2023-01-17T16:42:00.000000000","2023-01-18T00:42:00.000000000",4861,4.547745]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4849,350.1833]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4850,-0.003]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4851,0.024]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4852,245.6771]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4853,0.4558425]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4854,-3.152947]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4865,8.066667]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4866,8.025]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4867,8.05]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4868,8.133333]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4869,8.075]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4870,10.43333]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4871,10.075]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4872,10.43333]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4855,354.9833]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4856,0.01025]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4857,0.06]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4858,245.4658]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4859,0.03080919]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4860,0.0]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4862,6.49413]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4863,6.394467]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4864,7.483333]
["2023-01-17T16:43:00.000000000","2023-01-18T00:43:00.000000000",4861,4.1173]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4849,342.6]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4850,-0.0035]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4851,0.025]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4852,245.6288]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4853,0.4557076]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4854,-3.08084]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4865,7.975]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4866,7.933333]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4867,7.941666]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4868,8.033333]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4869,7.949999]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4870,10.33333]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4871,9.95]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4872,10.35]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4855,351.0667]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4856,0.01025]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4857,0.06]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4858,245.439]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4859,0.03076435]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4860,0.0]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4862,6.06559]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4863,5.998582]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4864,7.391666]
["2023-01-17T16:44:00.000000000","2023-01-18T00:44:00.000000000",4861,3.602638]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4849,340.05]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4850,-0.003]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4851,0.024]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4852,245.6142]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4853,0.4560444]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4854,-3.154075]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4865,7.916667]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4866,7.933333]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4867,7.9]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4868,8.025]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4869,7.908333]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4870,10.31667]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4871,9.908334]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4872,10.3]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4855,340.8]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4856,0.013]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4857,0.06]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4858,245.43]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4859,0.03090511]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4860,0.0]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4862,5.682899]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4863,5.602912]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4864,7.308333]
["2023-01-17T16:45:00.000000000","2023-01-18T00:45:00.000000000",4861,3.21898]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4849,334.0833]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4850,-0.003]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4851,0.024]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4852,245.6107]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4853,0.4556476]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4854,-3.081148]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4865,7.858333]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4866,7.85]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4867,7.841667]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4868,7.941666]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4869,7.833333]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4870,10.23333]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4871,9.841666]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4872,10.24167]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4855,336.1]
["2023-01-17T16:46:00.000000000","2023-01-18T00:46:00.000000000",4856,0.013]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4853,0.4560261]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4854,-3.079995]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4865,7.566666]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4866,7.675]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4867,7.6]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4868,7.7]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4869,7.6]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4870,10.10833]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4871,9.6]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4872,10.10833]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4855,38.85]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4856,0.00725]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4857,0.06025]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4858,245.1169]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4859,0.03099646]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4860,0.0]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4862,1.153613]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4863,1.165395]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4864,7.491666]
["2023-01-17T16:59:00.000000000","2023-01-18T00:59:00.000000000",4861,-0.97318]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4849,206.6333]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4850,-0.003]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4851,0.009249999]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4852,245.322]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4853,0.4570086]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4854,-3.080584]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4865,7.475]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4866,7.6]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4867,7.55]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4868,7.641666]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4869,7.508333]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4870,10.00833]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4871,9.508333]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4872,10.04167]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4855,35.43333]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4856,0.006]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4857,0.06025]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4858,245.1226]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4859,0.03099839]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4860,0.0]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4862,0.9714632]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4863,0.9686403]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4864,7.458333]
["2023-01-17T17:00:00.000000000","2023-01-18T01:00:00.000000000",4861,-1.188403]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4849,212.65]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4850,-0.003]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4851,0.007749999]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4852,245.3294]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4853,0.457085]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4854,-3.007389]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4865,7.425]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4866,7.583333]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4867,7.5]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4868,7.574999]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4869,7.491666]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4870,9.958333]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4871,9.474999]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4872,10.0]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4855,32.35]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4856,0.00475]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4857,0.06]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4858,245.137]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4859,0.03099307]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4860,0.0]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4862,0.8803885]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4863,0.8475602]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4864,7.416667]
["2023-01-17T17:01:00.000000000","2023-01-18T01:01:00.000000000",4861,-1.375553]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4849,227.8333]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4850,-0.003]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4851,0.0065]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4852,245.316]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4853,0.457251]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4854,-3.154021]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4865,7.408333]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4866,7.55]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4867,7.466667]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4868,7.583333]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4869,7.458333]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4870,9.941667]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4871,9.441667]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4872,9.983333]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4855,30.26666]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4856,0.003]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4857,0.06025]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4858,245.1264]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4859,0.03095405]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4860,0.0]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4862,0.7285974]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4863,0.7264802]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4864,7.449999]
["2023-01-17T17:02:00.000000000","2023-01-18T01:02:00.000000000",4861,-1.4972]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4849,228.1833]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4850,-0.003]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4851,0.006]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4852,245.2811]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4853,0.4569708]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4854,-3.22747]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4865,7.366667]
["2023-01-17T17:03:00.000000000","2023-01-18T01:03:00.000000000",4866,7.516666]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4862,0.0]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4863,0.0]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4864,7.116666]
["2023-01-17T17:15:00.000000000","2023-01-18T01:15:00.000000000",4861,-2.002505]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4849,55.16667]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4850,-0.003]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4851,0.003]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4852,244.6575]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4853,0.454566]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4854,-3.153823]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4865,6.875]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4866,7.0]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4867,6.8]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4868,6.949999]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4869,7.033333]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4870,9.433333]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4871,8.900001]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4872,9.425]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4855,11.0]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4856,-0.003]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4857,0.0605]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4858,244.4689]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4859,0.03096363]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4860,0.0]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4862,0.0]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4863,0.0]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4864,7.116666]
["2023-01-17T17:16:00.000000000","2023-01-18T01:16:00.000000000",4861,-2.077365]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4849,46.8]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4850,-0.003]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4851,0.003]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4852,244.6344]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4853,0.4544537]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4854,-2.933474]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4865,6.833333]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4866,6.975]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4867,6.75]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4868,6.958333]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4869,7.0]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4870,9.45]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4871,8.866667]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4872,9.425]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4855,9.95]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4856,-0.003]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4857,0.06]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4858,244.4435]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4859,0.03097654]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4860,0.0]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4862,0.0]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4863,0.0]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4864,7.191667]
["2023-01-17T17:17:00.000000000","2023-01-18T01:17:00.000000000",4861,-2.124152]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4849,39.41667]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4850,-0.003]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4851,0.003]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4852,244.616]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4853,0.454469]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4854,-3.007012]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4865,6.75]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4866,6.916667]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4867,6.7]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4868,6.875]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4869,6.941666]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4870,9.308333]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4871,8.816667]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4872,9.325]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4855,9.066667]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4856,-0.003]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4857,0.06025]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4858,244.4227]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4859,0.03094978]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4860,0.0]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4862,0.0]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4863,0.0]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4864,7.191667]
["2023-01-17T17:18:00.000000000","2023-01-18T01:18:00.000000000",4861,-2.20837]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4849,32.98333]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4850,-0.003]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4851,0.003]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4852,244.6208]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4853,0.4544957]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4854,-2.860104]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4865,6.65]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4866,6.808333]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4867,6.566666]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4868,6.791667]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4869,6.85]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4870,9.224999]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4871,8.708333]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4872,9.25]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4855,8.333333]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4856,-0.003]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4857,0.06]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4858,244.4267]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4859,0.03099192]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4860,0.0]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4862,0.0]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4863,0.0]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4864,7.183333]
["2023-01-17T17:19:00.000000000","2023-01-18T01:19:00.000000000",4861,-2.330017]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4871,7.016666]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4872,7.408333]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4855,4.5]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4856,-0.003]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4857,0.06]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4858,244.1874]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4859,0.03089509]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4860,0.0]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4862,0.0]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4863,0.0]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4864,6.666667]
["2023-01-17T17:32:00.000000000","2023-01-18T01:32:00.000000000",4861,-3.041187]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4849,4.0]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4850,-0.003]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4851,0.003]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4852,244.4097]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4853,0.4543672]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4854,-3.079269]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4865,4.9]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4866,4.808333]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4867,4.666667]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4868,4.733334]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4869,5.291667]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4870,7.583333]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4871,6.941666]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4872,7.283333]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4855,3.983333]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4856,-0.003]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4857,0.06025]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4858,244.2165]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4859,0.03091603]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4860,0.0]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4862,0.0]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4863,0.0]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4864,6.633333]
["2023-01-17T17:33:00.000000000","2023-01-18T01:33:00.000000000",4861,-3.078617]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4849,3.6]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4850,-0.003]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4851,0.003]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4852,244.3936]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4853,0.4542408]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4854,-2.932521]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4865,4.833333]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4866,4.75]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4867,4.608333]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4868,4.675]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4869,5.25]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4870,7.525]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4871,6.908333]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4872,7.233334]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4855,3.533333]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4856,-0.003]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4857,0.06075]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4858,244.1974]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4859,0.03092187]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4860,0.0]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4862,0.0]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4863,0.0]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4864,6.6]
["2023-01-17T17:34:00.000000000","2023-01-18T01:34:00.000000000",4861,-3.050545]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4849,3.216666]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4850,-0.003]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4851,0.003]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4852,244.3922]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4853,0.4545857]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4854,-2.859132]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4865,4.725]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4866,4.675]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4867,4.5]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4868,4.566667]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4869,5.141667]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4870,7.458333]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4871,6.791667]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4872,7.125]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4855,3.216666]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4856,-0.003]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4857,0.0605]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4858,244.2004]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4859,0.03089429]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4860,0.0]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4862,0.0]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4863,0.0]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4864,6.508333]
["2023-01-17T17:35:00.000000000","2023-01-18T01:35:00.000000000",4861,-3.022472]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4849,2.883333]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4850,-0.003]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4851,0.003]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4852,244.3904]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4853,0.4544195]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4854,-2.932662]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4865,4.725]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4866,4.591667]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4867,4.508333]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4868,4.583333]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4869,5.166667]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4870,7.416667]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4871,6.766666]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4872,7.091667]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4855,2.933333]
["2023-01-17T17:36:00.000000000","2023-01-18T01:36:00.000000000",4856,-0.003]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4853,0.4545017]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4854,-2.933038]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4865,4.2]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4866,4.15]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4867,3.975]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4868,4.05]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4869,4.7]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4870,6.925]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4871,6.258333]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4872,6.583333]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4855,2.0]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4856,-0.003]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4857,0.06125]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4858,244.0491]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4859,0.03095413]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4860,0.0]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4862,0.0]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4863,0.0]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4864,6.125]
["2023-01-17T17:49:00.000000000","2023-01-18T01:49:00.000000000",4861,-2.498452]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4849,1.4]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4850,-0.003]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4851,0.003]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4852,244.227]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4853,0.4546174]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4854,-2.859937]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4865,4.216667]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4866,4.116666]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4867,3.966666]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4868,4.0]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4869,4.708333]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4870,6.866667]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4871,6.275]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4872,6.591667]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4855,2.0]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4856,-0.003]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4857,0.06075]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4858,244.0349]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4859,0.03088159]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4860,0.0]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4862,0.0]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4863,0.0]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4864,6.083333]
["2023-01-17T17:50:00.000000000","2023-01-18T01:50:00.000000000",4861,-2.648173]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4849,1.35]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4850,-0.003]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4851,0.003]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4852,244.2169]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4853,0.4545309]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4854,-3.079813]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4865,4.208333]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4866,4.116666]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4867,3.991667]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4868,4.041667]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4869,4.7]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4870,6.891666]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4871,6.3]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4872,6.55]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4855,2.0]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4856,-0.003]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4857,0.0605]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4858,244.0173]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4859,0.03095679]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4860,0.0]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4862,0.0]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4863,0.0]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4864,6.074999]
["2023-01-17T17:51:00.000000000","2023-01-18T01:51:00.000000000",4861,-2.6201]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4849,1.283333]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4850,-0.003]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4851,0.003]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4852,244.2126]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4853,0.454445]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4854,-2.93326]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4865,4.341667]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4866,4.15]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4867,4.058333]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4868,4.133333]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4869,4.858333]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4870,7.016666]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4871,6.333333]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4872,6.591667]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4855,2.0]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4856,-0.003]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4857,0.06075]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4858,244.0128]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4859,0.03087347]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4860,0.0]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4862,0.0]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4863,0.0]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4864,6.166667]
["2023-01-17T17:52:00.000000000","2023-01-18T01:52:00.000000000",4861,-2.339375]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4849,1.233333]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4850,-0.003]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4851,0.003]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4852,244.1605]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4853,0.4545591]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4854,-2.860042]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4865,4.391667]
["2023-01-17T17:53:00.000000000","2023-01-18T01:53:00.000000000",4866,4.175]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4862,0.0]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4863,0.0]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4864,6.449999]
["2023-01-17T18:05:00.000000000","2023-01-18T02:05:00.000000000",4861,-1.787282]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4849,1.2]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4850,-0.003]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4851,0.003]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4852,244.175]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4853,0.4544775]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4854,-2.86072]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4865,4.575]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4866,4.533333]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4867,4.375]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4868,4.458333]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4869,4.941667]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4870,7.166667]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4871,6.641666]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4872,6.966667]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4855,2.0]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4856,-0.003]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4857,0.06125]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4858,243.9795]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4859,0.03087393]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4860,0.0]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4862,0.0]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4863,0.0]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4864,6.308333]
["2023-01-17T18:06:00.000000000","2023-01-18T02:06:00.000000000",4861,-2.09608]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4849,1.2]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4850,-0.003]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4851,0.003]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4852,244.1262]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4853,0.4546993]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4854,-2.787328]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4865,4.525]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4866,4.408333]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4867,4.416667]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4868,4.391667]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4869,4.941667]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4870,7.116666]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4871,6.583333]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4872,6.925]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4855,2.0]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4856,-0.003]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4857,0.0605]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4858,243.9238]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4859,0.03090245]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4860,0.0]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4862,0.0]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4863,0.0]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4864,6.2]
["2023-01-17T18:07:00.000000000","2023-01-18T02:07:00.000000000",4861,-2.236442]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4849,1.2]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4850,-0.003]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4851,0.003]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4852,244.15]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4853,0.4546638]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4854,-2.934364]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4865,4.566667]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4866,4.541667]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4867,4.458333]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4868,4.566667]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4869,4.866667]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4870,7.275]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4871,6.608333]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4872,7.0]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4855,1.883333]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4856,-0.003]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4857,0.06175]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4858,243.9462]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4859,0.03093083]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4860,0.0]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4862,0.0]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4863,0.0]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4864,6.291667]
["2023-01-17T18:08:00.000000000","2023-01-18T02:08:00.000000000",4861,-2.217727]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4849,1.2]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4850,-0.003]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4851,0.003]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4852,244.1023]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4853,0.4544226]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4854,-2.934033]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4865,4.591667]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4866,4.616666]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4867,4.441667]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4868,4.65]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4869,4.833333]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4870,7.283333]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4871,6.591667]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4872,7.066666]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4855,1.8]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4856,-0.003]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4857,0.0605]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4858,243.9059]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4859,0.0308509]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4860,0.0]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4862,0.0]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4863,0.0]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4864,6.466667]
["2023-01-17T18:09:00.000000000","2023-01-18T02:09:00.000000000",4861,-2.28323]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4871,7.508333]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4872,8.108333]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4855,2.0]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4856,-0.003]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4857,0.062]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4858,243.8959]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4859,0.03092195]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4860,0.0]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4862,0.0]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4863,0.0]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4864,6.9]
["2023-01-17T18:22:00.000000000","2023-01-18T02:22:00.000000000",4861,-2.02122]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4849,1.2]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4850,-0.003]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4851,0.003]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4852,244.0723]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4853,0.4550456]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4854,-2.934268]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4865,5.75]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4866,5.833333]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4867,5.758333]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4868,5.941666]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4869,5.591667]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4870,8.224999]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4871,7.483333]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4872,8.15]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4855,2.0]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4856,-0.003]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4857,0.0625]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4858,243.8647]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4859,0.03089729]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4860,0.0]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4862,0.0]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4863,0.0]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4864,6.858333]
["2023-01-17T18:23:00.000000000","2023-01-18T02:23:00.000000000",4861,-2.002505]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4849,1.2]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4850,-0.003]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4851,0.003]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4852,244.0693]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4853,0.4552782]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4854,-2.933625]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4865,5.683333]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4866,5.766666]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4867,5.691667]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4868,5.85]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4869,5.483333]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4870,8.091666]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4871,7.408333]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4872,8.075]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4855,2.0]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4856,-0.003]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4857,0.06125]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4858,243.8627]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4859,0.03090566]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4860,0.0]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4862,0.0]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4863,0.0]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4864,6.666667]
["2023-01-17T18:24:00.000000000","2023-01-18T02:24:00.000000000",4861,-2.039935]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4849,1.2]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4850,-0.003]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4851,0.003]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4852,243.9979]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4853,0.4552728]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4854,-3.00712]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4865,5.641666]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4866,5.716667]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4867,5.641666]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4868,5.841667]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4869,5.466667]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4870,8.075]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4871,7.408333]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4872,8.05]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4855,2.0]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4856,-0.003]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4857,0.06125]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4858,243.7949]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4859,0.03088529]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4860,0.0]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4862,0.0]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4863,0.0]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4864,6.583333]
["2023-01-17T18:25:00.000000000","2023-01-18T02:25:00.000000000",4861,-2.13351]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4849,1.2]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4850,-0.003]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4851,0.003]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4852,244.0349]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4853,0.4547543]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4854,-3.006697]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4865,5.791667]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4866,5.791667]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4867,5.683333]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4868,5.941666]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4869,5.55]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4870,8.141666]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4871,7.491666]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4872,8.099999]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4855,2.0]
["2023-01-17T18:26:00.000000000","2023-01-18T02:26:00.000000000",4856,-0.003]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4853,0.4540592]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4854,-2.933751]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4865,4.85]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4866,4.941667]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4867,4.908333]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4868,4.991666]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4869,4.75]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4870,7.308333]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4871,6.666667]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4872,7.35]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4855,1.8]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4856,-0.003]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4857,0.06225]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4858,243.4764]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4859,0.03084475]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4860,0.0]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4862,0.0]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4863,0.0]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4864,6.416667]
["2023-01-17T18:39:00.000000000","2023-01-18T02:39:00.000000000",4861,-2.76982]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4849,1.183333]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4850,-0.003]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4851,0.003]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4852,243.6934]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4853,0.4539159]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4854,-3.00711]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4865,4.766667]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4866,4.825]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4867,4.858333]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4868,4.9]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4869,4.65]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4870,7.158333]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4871,6.574999]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4872,7.191666]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4855,1.8]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4856,-0.003]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4857,0.06075]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4858,243.4949]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4859,0.0308243]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4860,0.0]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4862,0.0]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4863,0.0]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4864,6.408333]
["2023-01-17T18:40:00.000000000","2023-01-18T02:40:00.000000000",4861,-2.854037]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4849,1.2]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4850,-0.003]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4851,0.003]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4852,243.7021]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4853,0.4537644]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4854,-2.787238]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4865,4.683333]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4866,4.666667]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4867,4.683333]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4868,4.766667]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4869,4.533333]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4870,7.041666]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4871,6.483333]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4872,7.05]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4855,1.833333]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4856,-0.003]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4857,0.0615]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4858,243.5015]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4859,0.03086413]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4860,0.0]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4862,0.0]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4863,0.0]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4864,6.266666]
["2023-01-17T18:41:00.000000000","2023-01-18T02:41:00.000000000",4861,-2.928897]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4849,1.2]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4850,-0.003]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4851,0.003]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4852,243.7251]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4853,0.4541092]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4854,-3.007061]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4865,4.7]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4866,4.641667]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4867,4.7]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4868,4.783333]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4869,4.525]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4870,6.983333]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4871,6.449999]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4872,6.966667]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4855,1.883333]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4856,-0.003]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4857,0.061]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4858,243.5188]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4859,0.03093383]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4860,0.0]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4862,0.0]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4863,0.0]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4864,6.233333]
["2023-01-17T18:42:00.000000000","2023-01-18T02:42:00.000000000",4861,-3.003757]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4849,1.2]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4850,-0.003]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4851,0.003]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4852,243.5466]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4853,0.4533662]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4854,-3.080132]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4865,4.725]
["2023-01-17T18:43:00.000000000","2023-01-18T02:43:00.000000000",4866,4.65]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4862,0.0]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4863,0.0]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4864,6.625]
["2023-01-17T18:55:00.000000000","2023-01-18T02:55:00.000000000",4861,-1.04804]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4849,1.4]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4850,-0.003]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4851,0.003]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4852,243.6055]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4853,0.4541066]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4854,-3.006869]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4865,5.425]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4866,5.166667]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4867,5.449999]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4868,5.308333]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4869,5.2]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4870,7.416667]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4871,7.191667]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4872,7.441666]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4855,2.2]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4856,-0.003]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4857,0.0615]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4858,243.3968]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4859,0.0308325]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4860,0.0]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4862,0.0]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4863,0.0]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4864,6.533333]
["2023-01-17T18:56:00.000000000","2023-01-18T02:56:00.000000000",4861,-1.16033]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4849,1.4]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4850,-0.003]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4851,0.003]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4852,243.6304]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4853,0.4540316]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4854,-2.933374]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4865,5.516666]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4866,5.233333]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4867,5.491666]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4868,5.391666]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4869,5.275]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4870,7.516666]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4871,7.258333]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4872,7.483333]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4855,2.2]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4856,-0.003]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4857,0.0615]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4858,243.423]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4859,0.03084517]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4860,0.0]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4862,0.0]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4863,0.0]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4864,6.433333]
["2023-01-17T18:57:00.000000000","2023-01-18T02:57:00.000000000",4861,-1.319408]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4849,1.4]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4850,-0.003]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4851,0.003]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4852,243.6214]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4853,0.4538368]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4854,-3.006979]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4865,5.541666]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4866,5.25]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4867,5.5]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4868,5.375]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4869,5.3]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4870,7.508333]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4871,7.291667]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4872,7.508333]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4855,2.2]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4856,-0.00325]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4857,0.0625]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4858,243.4108]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4859,0.03085367]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4860,0.0]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4862,0.0]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4863,0.0]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4864,6.358333]
["2023-01-17T18:58:00.000000000","2023-01-18T02:58:00.000000000",4861,-1.319408]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4849,1.4]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4850,-0.003]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4851,0.003]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4852,243.6508]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4853,0.4543154]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4854,-2.933596]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4865,5.433333]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4866,5.175]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4867,5.458333]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4868,5.308333]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4869,5.241667]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4870,7.449999]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4871,7.208333]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4872,7.441666]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4855,2.2]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4856,-0.003]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4857,0.0625]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4858,243.4408]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4859,0.03093173]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4860,0.0]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4862,0.0]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4863,0.0]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4864,6.325]
["2023-01-17T18:59:00.000000000","2023-01-18T02:59:00.000000000",4861,-1.412982]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4871,8.041667]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4872,8.283334]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4855,2.8]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4856,-0.003]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4857,0.06125]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4858,243.2384]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4859,0.03085223]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4860,0.0]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4862,0.0]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4863,0.0]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4864,6.3]
["2023-01-17T19:12:00.000000000","2023-01-18T03:12:00.000000000",4861,-0.8702475]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4849,1.816667]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4850,-0.003]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4851,0.003]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4852,243.4272]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4853,0.4536405]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4854,-2.860475]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4865,6.233334]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4866,6.05]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4867,6.233334]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4868,6.266666]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4869,6.066666]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4870,8.358334]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4871,8.1]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4872,8.316667]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4855,2.8]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4856,-0.00325]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4857,0.0615]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4858,243.2269]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4859,0.03087775]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4860,0.0]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4862,0.0]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4863,0.0]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4864,6.3]
["2023-01-17T19:13:00.000000000","2023-01-18T03:13:00.000000000",4861,-0.9076775]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4849,1.816667]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4850,-0.003]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4851,0.003]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4852,243.4589]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4853,0.4540209]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4854,-2.933308]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4865,6.4]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4866,6.166667]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4867,6.316666]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4868,6.358333]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4869,6.2]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4870,8.5]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4871,8.2]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4872,8.433333]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4855,2.8]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4856,-0.003]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4857,0.0625]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4858,243.2601]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4859,0.03083203]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4860,0.0]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4862,0.0]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4863,0.0]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4864,6.316666]
["2023-01-17T19:14:00.000000000","2023-01-18T03:14:00.000000000",4861,-0.9263925]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4849,1.933333]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4850,-0.003]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4851,0.003]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4852,243.4964]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4853,0.4539018]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4854,-3.007165]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4865,6.433333]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4866,6.233334]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4867,6.358333]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4868,6.391666]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4869,6.233334]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4870,8.508333]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4871,8.291667]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4872,8.5]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4855,2.766666]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4856,-0.003]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4857,0.062]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4858,243.2864]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4859,0.03084807]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4860,0.0]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4862,0.0]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4863,0.0]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4864,6.35]
["2023-01-17T19:15:00.000000000","2023-01-18T03:15:00.000000000",4861,-0.89832]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4849,1.866667]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4850,-0.003]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4851,0.003]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4852,243.512]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4853,0.4537134]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4854,-2.933635]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4865,6.433333]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4866,6.241667]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4867,6.391666]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4868,6.416667]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4869,6.25]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4870,8.516666]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4871,8.3]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4872,8.508333]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4855,2.4]
["2023-01-17T19:16:00.000000000","2023-01-18T03:16:00.000000000",4856,-0.003]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4853,0.4565895]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4854,-3.080119]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4865,6.325]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4866,6.283333]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4867,6.308333]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4868,6.35]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4869,6.191667]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4870,8.675]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4871,8.283334]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4872,8.7]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4855,2.6]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4856,-0.003]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4857,0.06175]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4858,244.689]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4859,0.03101244]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4860,0.0]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4862,0.0]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4863,0.0]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4864,6.058333]
["2023-01-17T19:29:00.000000000","2023-01-18T03:29:00.000000000",4861,-1.113542]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4849,2.0]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4850,-0.003]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4851,0.003]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4852,244.9357]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4853,0.4567333]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4854,-3.006619]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4865,6.241667]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4866,6.208333]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4867,6.216667]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4868,6.258333]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4869,6.141666]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4870,8.616667]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4871,8.208333]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4872,8.641666]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4855,2.633333]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4856,-0.003]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4857,0.0625]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4858,244.7231]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4859,0.03100947]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4860,0.0]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4862,0.0]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4863,0.0]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4864,5.975]
["2023-01-17T19:30:00.000000000","2023-01-18T03:30:00.000000000",4861,-1.207117]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4849,2.0]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4850,-0.003]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4851,0.003]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4852,244.9516]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4853,0.4562806]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4854,-2.933405]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4865,6.208333]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4866,6.191667]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4867,6.208333]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4868,6.2]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4869,6.116666]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4870,8.591666]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4871,8.183333]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4872,8.6]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4855,2.783333]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4856,-0.003]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4857,0.06225]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4858,244.7499]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4859,0.03101788]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4860,0.0]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4862,0.0]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4863,0.0]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4864,5.916667]
["2023-01-17T19:31:00.000000000","2023-01-18T03:31:00.000000000",4861,-1.27262]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4849,2.116667]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4850,-0.003]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4851,0.003]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4852,244.9069]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4853,0.45669]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4854,-2.859624]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4865,6.183333]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4866,6.158333]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4867,6.166667]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4868,6.191667]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4869,6.133333]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4870,8.6]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4871,8.183333]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4872,8.6]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4855,2.8]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4856,-0.00325]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4857,0.062]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4858,244.6982]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4859,0.03102689]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4860,0.0]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4862,0.0]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4863,0.0]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4864,5.908333]
["2023-01-17T19:32:00.000000000","2023-01-18T03:32:00.000000000",4861,-1.356837]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4849,2.183333]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4850,-0.003]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4851,0.003]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4852,244.9013]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4853,0.4567511]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4854,-3.006259]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4865,6.216667]
["2023-01-17T19:33:00.000000000","2023-01-18T03:33:00.000000000",4866,6.216667]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4862,0.0]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4863,0.0]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4864,6.525]
["2023-01-17T19:45:00.000000000","2023-01-18T03:45:00.000000000",4861,-0.917035]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4849,2.0]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4850,-0.003]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4851,0.003]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4852,244.7678]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4853,0.456368]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4854,-2.933932]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4865,6.991666]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4866,6.9]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4867,6.875]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4868,6.991666]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4869,6.9]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4870,9.283334]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4871,8.891667]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4872,9.275]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4855,2.8]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4856,-0.003]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4857,0.06125]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4858,244.5587]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4859,0.03102498]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4860,0.0]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4862,0.0]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4863,0.0]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4864,6.541666]
["2023-01-17T19:46:00.000000000","2023-01-18T03:46:00.000000000",4861,-0.9076775]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4849,2.0]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4850,-0.003]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4851,0.003]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4852,244.7576]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4853,0.4564895]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4854,-2.787195]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4865,7.074999]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4866,6.983333]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4867,6.966667]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4868,7.058333]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4869,7.0]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4870,9.358334]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4871,8.966666]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4872,9.366667]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4855,2.8]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4856,-0.003]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4857,0.062]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4858,244.5502]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4859,0.03099794]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4860,0.0]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4862,0.0]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4863,0.0]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4864,6.608333]
["2023-01-17T19:47:00.000000000","2023-01-18T03:47:00.000000000",4861,-0.917035]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4849,2.0]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4850,-0.003]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4851,0.003]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4852,244.7815]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4853,0.4567938]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4854,-2.933338]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4865,7.083333]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4866,6.983333]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4867,6.966667]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4868,7.074999]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4869,6.991666]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4870,9.408334]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4871,8.991666]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4872,9.383334]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4855,2.8]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4856,-0.003]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4857,0.06075]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4858,244.581]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4859,0.03099537]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4860,0.0]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4862,0.0]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4863,0.0]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4864,6.625]
["2023-01-17T19:48:00.000000000","2023-01-18T03:48:00.000000000",4861,-0.89832]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4849,2.0]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4850,-0.003]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4851,0.003]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4852,244.8016]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4853,0.456551]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4854,-2.933792]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4865,7.083333]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4866,7.041666]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4867,7.016666]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4868,7.091667]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4869,7.0]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4870,9.433333]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4871,8.991667]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4872,9.400001]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4855,2.8]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4856,-0.003]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4857,0.06175]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4858,244.5909]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4859,0.03099309]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4860,0.0]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4862,0.0]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4863,0.0]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4864,6.633333]
["2023-01-17T19:49:00.000000000","2023-01-18T03:49:00.000000000",4861,-0.9263926]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4871,8.675]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4872,9.183333]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4855,2.65]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4856,-0.003]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4857,0.061]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4858,245.1853]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4859,0.03109344]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4860,0.0]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4862,0.0]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4863,0.0]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4864,6.041666]
["2023-01-17T20:02:00.000000000","2023-01-18T04:02:00.000000000",4861,-1.731137]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4849,2.0]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4850,-0.003]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4851,0.003]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4852,245.4708]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4853,0.4572228]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4854,-2.932926]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4865,6.583333]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4866,6.666667]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4867,6.591667]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4868,6.675]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4869,6.541666]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4870,9.075]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4871,8.599999]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4872,9.108334]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4855,2.6]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4856,-0.003]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4857,0.06075]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4858,245.2647]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4859,0.03103776]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4860,0.0]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4862,0.0]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4863,0.0]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4864,5.9]
["2023-01-17T20:03:00.000000000","2023-01-18T04:03:00.000000000",4861,-1.880857]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4849,1.8]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4850,-0.003]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4851,0.003]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4852,245.4714]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4853,0.4575613]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4854,-2.859702]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4865,6.491666]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4866,6.6]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4867,6.483333]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4868,6.583333]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4869,6.5]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4870,9.0]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4871,8.525]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4872,9.025]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4855,2.6]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4856,-0.003]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4857,0.06025]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4858,245.2559]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4859,0.0311013]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4860,0.0]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4862,0.0]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4863,0.0]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4864,5.816666]
["2023-01-17T20:04:00.000000000","2023-01-18T04:04:00.000000000",4861,-1.965075]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4849,1.8]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4850,-0.003]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4851,0.003]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4852,245.4999]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4853,0.4574132]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4854,-3.079421]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4865,6.4]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4866,6.5]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4867,6.408333]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4868,6.483333]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4869,6.408333]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4870,8.933333]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4871,8.441667]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4872,8.95]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4855,2.6]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4856,-0.003]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4857,0.062]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4858,245.2956]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4859,0.03109535]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4860,0.0]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4862,0.0]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4863,0.0]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4864,5.791667]
["2023-01-17T20:05:00.000000000","2023-01-18T04:05:00.000000000",4861,-2.086722]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4849,1.8]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4850,-0.003]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4851,0.003]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4852,245.5064]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4853,0.4573385]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4854,-3.006652]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4865,6.325]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4866,6.408333]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4867,6.283333]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4868,6.391666]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4869,6.325]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4870,8.858334]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4871,8.366667]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4872,8.85]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4855,2.6]
["2023-01-17T20:06:00.000000000","2023-01-18T04:06:00.000000000",4856,-0.003]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4853,0.4570905]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4854,-2.859626]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4865,5.791667]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4866,5.975]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4867,5.75]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4868,5.941666]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4869,5.875]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4870,8.416667]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4871,7.891666]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4872,8.45]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4855,2.4]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4856,-0.00325]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4857,0.06075]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4858,245.1533]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4859,0.03105706]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4860,0.0]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4862,0.0]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4863,0.0]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4864,5.825]
["2023-01-17T20:19:00.000000000","2023-01-18T04:19:00.000000000",4861,-2.114795]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4849,1.8]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4850,-0.003]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4851,0.003]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4852,245.3523]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4853,0.4572433]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4854,-3.006681]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4865,5.833333]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4866,6.016666]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4867,5.758333]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4868,5.975]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4869,5.925]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4870,8.525]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4871,7.925]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4872,8.508333]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4855,2.4]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4856,-0.003]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4857,0.06125]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4858,245.1568]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4859,0.03107164]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4860,0.0]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4862,0.0]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4863,0.0]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4864,5.891666]
["2023-01-17T20:20:00.000000000","2023-01-18T04:20:00.000000000",4861,-2.039935]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4849,1.783333]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4850,-0.003]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4851,0.003]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4852,245.4078]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4853,0.4569942]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4854,-2.859676]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4865,5.783333]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4866,5.983333]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4867,5.7]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4868,5.925]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4869,5.883333]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4870,8.466666]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4871,7.875]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4872,8.458333]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4855,2.4]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4856,-0.003]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4857,0.06025]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4858,245.1971]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4859,0.03105067]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4860,0.0]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4862,0.0]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4863,0.0]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4864,5.925]
["2023-01-17T20:21:00.000000000","2023-01-18T04:21:00.000000000",4861,-1.993147]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4849,1.8]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4850,-0.003]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4851,0.003]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4852,245.4316]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4853,0.4573797]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4854,-2.93363]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4865,5.725]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4866,5.941666]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4867,5.641666]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4868,5.825]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4869,5.816666]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4870,8.383333]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4871,7.8]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4872,8.375]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4855,2.4]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4856,-0.003]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4857,0.06025]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4858,245.2247]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4859,0.03103744]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4860,0.0]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4862,0.0]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4863,0.0]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4864,5.908333]
["2023-01-17T20:22:00.000000000","2023-01-18T04:22:00.000000000",4861,-1.974432]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4849,1.8]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4850,-0.003]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4851,0.003]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4852,245.4171]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4853,0.4573628]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4854,-3.006874]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4865,5.691666]
["2023-01-17T20:23:00.000000000","2023-01-18T04:23:00.000000000",4866,5.825]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4862,0.0]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4863,0.0]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4864,6.1]
["2023-01-17T20:35:00.000000000","2023-01-18T04:35:00.000000000",4861,-1.768568]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4849,1.8]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4850,-0.003]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4851,0.003]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4852,245.2416]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4853,0.4568718]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4854,-2.933207]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4865,5.449999]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4866,5.666667]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4867,5.35]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4868,5.541666]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4869,5.675]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4870,8.175]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4871,7.558333]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4872,8.116667]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4855,2.4]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4856,-0.003]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4857,0.06075]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4858,245.0338]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4859,0.03099676]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4860,0.0]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4862,0.0]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4863,0.0]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4864,6.074999]
["2023-01-17T20:36:00.000000000","2023-01-18T04:36:00.000000000",4861,-1.787283]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4849,1.8]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4850,-0.003]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4851,0.003]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4852,245.203]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4853,0.4569315]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4854,-3.006636]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4865,5.408333]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4866,5.591667]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4867,5.3]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4868,5.491666]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4869,5.633333]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4870,8.099999]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4871,7.516666]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4872,8.083333]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4855,2.4]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4856,-0.003]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4857,0.06175]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4858,244.9934]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4859,0.03109776]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4860,0.0]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4862,0.0]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4863,0.0]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4864,6.016666]
["2023-01-17T20:37:00.000000000","2023-01-18T04:37:00.000000000",4861,-1.703065]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4849,1.8]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4850,-0.003]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4851,0.003]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4852,245.134]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4853,0.4570286]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4854,-2.859902]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4865,5.416667]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4866,5.65]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4867,5.308333]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4868,5.508333]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4869,5.641666]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4870,8.125]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4871,7.525]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4872,8.083333]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4855,2.4]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4856,-0.003]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4857,0.0615]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4858,244.923]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4859,0.03105921]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4860,0.0]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4862,0.0]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4863,0.0]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4864,6.008333]
["2023-01-17T20:38:00.000000000","2023-01-18T04:38:00.000000000",4861,-1.656278]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4849,1.8]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4850,-0.003]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4851,0.003]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4852,245.0421]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4853,0.4566112]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4854,-3.006648]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4865,5.391666]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4866,5.6]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4867,5.266667]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4868,5.516666]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4869,5.574999]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4870,8.025]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4871,7.508333]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4872,8.033333]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4855,2.4]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4856,-0.003]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4857,0.06225]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4858,244.8303]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4859,0.03098121]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4860,0.0]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4862,0.0]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4863,0.0]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4864,5.949999]
["2023-01-17T20:39:00.000000000","2023-01-18T04:39:00.000000000",4861,-1.628205]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4871,7.4]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4872,7.941666]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4855,2.416667]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4856,-0.003]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4857,0.062]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4858,244.6777]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4859,0.0310104]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4860,0.0]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4862,0.0]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4863,0.0]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4864,6.008333]
["2023-01-17T20:52:00.000000000","2023-01-18T04:52:00.000000000",4861,-2.039935]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4849,1.9]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4850,-0.00325]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4851,0.003]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4852,244.9156]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4853,0.4565768]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4854,-3.079421]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4865,5.441666]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4866,5.566666]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4867,5.425]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4868,5.55]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4869,5.491666]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4870,7.958333]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4871,7.441666]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4872,7.958333]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4855,2.433333]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4856,-0.003]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4857,0.06225]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4858,244.7087]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4859,0.03102883]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4860,0.0]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4862,0.0]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4863,0.0]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4864,6.058333]
["2023-01-17T20:53:00.000000000","2023-01-18T04:53:00.000000000",4861,-1.965075]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4849,1.983333]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4850,-0.003]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4851,0.003]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4852,244.9268]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4853,0.4565679]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4854,-2.859767]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4865,5.425]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4866,5.541666]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4867,5.425]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4868,5.475]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4869,5.483333]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4870,7.949999]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4871,7.458333]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4872,7.933333]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4855,2.566667]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4856,-0.003]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4857,0.06125]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4858,244.7256]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4859,0.03103318]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4860,0.0]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4862,0.0]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4863,0.0]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4864,6.058333]
["2023-01-17T20:54:00.000000000","2023-01-18T04:54:00.000000000",4861,-1.90893]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4849,2.0]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4850,-0.003]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4851,0.003]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4852,245.0126]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4853,0.4564777]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4854,-3.006099]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4865,5.533333]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4866,5.633333]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4867,5.525]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4868,5.591667]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4869,5.558333]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4870,8.0]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4871,7.5]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4872,8.041667]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4855,2.6]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4856,-0.003]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4857,0.06225]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4858,244.8107]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4859,0.03102865]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4860,0.0]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4862,0.0]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4863,0.0]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4864,6.05]
["2023-01-17T20:55:00.000000000","2023-01-18T04:55:00.000000000",4861,-1.852785]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4849,2.0]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4850,-0.003]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4851,0.003]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4852,245.1388]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4853,0.4570581]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4854,-2.933255]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4865,5.566666]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4866,5.625]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4867,5.516666]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4868,5.616666]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4869,5.591667]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4870,8.058333]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4871,7.508333]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4872,8.05]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4855,2.6]
["2023-01-17T20:56:00.000000000","2023-01-18T04:56:00.000000000",4856,-0.003]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4853,0.457446]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4854,-3.006892]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4865,6.483333]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4866,6.391666]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4867,6.4]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4868,6.466667]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4869,6.35]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4870,8.6]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4871,8.308333]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4872,8.675]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4855,2.6]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4856,-0.003]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4857,0.06225]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4858,245.2313]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4859,0.03106654]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4860,0.0]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4862,0.0]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4863,0.0]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4864,6.2]
["2023-01-17T21:09:00.000000000","2023-01-18T05:09:00.000000000",4861,-1.375553]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4849,1.966667]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4850,-0.003]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4851,0.003]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4852,245.4658]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4853,0.4573174]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4854,-2.860352]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4865,6.483333]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4866,6.4]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4867,6.466667]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4868,6.491666]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4869,6.358333]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4870,8.708333]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4871,8.3]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4872,8.675]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4855,2.6]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4856,-0.003]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4857,0.06125]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4858,245.2581]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4859,0.03107064]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4860,0.0]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4862,0.0]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4863,0.0]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4864,6.183333]
["2023-01-17T21:10:00.000000000","2023-01-18T05:10:00.000000000",4861,-1.478485]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4849,1.816667]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4850,-0.003]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4851,0.003]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4852,245.4026]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4853,0.457303]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4854,-3.080818]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4865,6.491666]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4866,6.449999]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4867,6.491666]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4868,6.55]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4869,6.391666]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4870,8.708333]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4871,8.325]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4872,8.7]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4855,2.6]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4856,-0.003]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4857,0.06275]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4858,245.1991]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4859,0.03107521]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4860,0.0]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4862,0.0]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4863,0.0]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4864,6.216667]
["2023-01-17T21:11:00.000000000","2023-01-18T05:11:00.000000000",4861,-1.53463]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4849,1.833333]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4850,-0.003]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4851,0.003]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4852,245.4314]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4853,0.4572119]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4854,-2.934062]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4865,6.5]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4866,6.408333]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4867,6.416667]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4868,6.475]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4869,6.366667]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4870,8.683333]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4871,8.325]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4872,8.7]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4855,2.566667]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4856,-0.003]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4857,0.06225]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4858,245.2286]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4859,0.0310858]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4860,0.0]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4862,0.0]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4863,0.0]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4864,6.191666]
["2023-01-17T21:12:00.000000000","2023-01-18T05:12:00.000000000",4861,-1.543987]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4849,1.8]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4850,-0.003]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4851,0.003]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4852,245.3998]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4853,0.4569035]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4854,-2.933821]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4865,6.483333]
["2023-01-17T21:13:00.000000000","2023-01-18T05:13:00.000000000",4866,6.433333]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4862,0.0]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4863,0.0]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4864,6.0]
["2023-01-17T21:25:00.000000000","2023-01-18T05:25:00.000000000",4861,-2.161582]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4849,1.4]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4850,-0.003]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4851,0.003]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4852,245.3157]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4853,0.4567797]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4854,-2.860397]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4865,5.933333]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4866,6.008333]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4867,5.991666]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4868,6.025]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4869,5.841667]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4870,8.433333]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4871,7.825]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4872,8.391667]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4855,2.2]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4856,-0.003]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4857,0.0615]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4858,245.1113]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4859,0.0310976]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4860,0.0]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4862,0.0]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4863,0.0]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4864,5.941666]
["2023-01-17T21:26:00.000000000","2023-01-18T05:26:00.000000000",4861,-2.217727]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4849,1.4]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4850,-0.003]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4851,0.003]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4852,245.2602]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4853,0.456812]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4854,-3.080463]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4865,5.85]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4866,5.966667]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4867,5.908333]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4868,5.966667]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4869,5.75]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4870,8.358334]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4871,7.758333]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4872,8.333333]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4855,2.2]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4856,-0.003]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4857,0.062]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4858,245.0613]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4859,0.03104551]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4860,0.0]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4862,0.0]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4863,0.0]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4864,5.825]
["2023-01-17T21:27:00.000000000","2023-01-18T05:27:00.000000000",4861,-2.264515]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4849,1.4]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4850,-0.003]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4851,0.003]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4852,245.2981]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4853,0.4569077]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4854,-2.93446]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4865,5.808333]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4866,5.916667]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4867,5.9]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4868,5.983333]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4869,5.75]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4870,8.35]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4871,7.708333]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4872,8.3]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4855,2.2]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4856,-0.003]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4857,0.0615]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4858,245.0813]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4859,0.03109775]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4860,0.0]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4862,0.0]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4863,0.0]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4864,5.766666]
["2023-01-17T21:28:00.000000000","2023-01-18T05:28:00.000000000",4861,-2.301945]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4849,1.4]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4850,-0.003]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4851,0.003]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4852,245.2454]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4853,0.456746]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4854,-2.860148]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4865,5.825]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4866,5.891666]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4867,5.891666]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4868,5.958333]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4869,5.691667]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4870,8.3]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4871,7.7]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4872,8.291667]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4855,2.2]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4856,-0.003]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4857,0.062]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4858,245.033]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4859,0.03104166]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4860,0.0]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4862,0.0]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4863,0.0]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4864,5.8]
["2023-01-17T21:29:00.000000000","2023-01-18T05:29:00.000000000",4861,-2.32066]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4871,7.8]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4872,8.3]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4855,2.333333]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4856,-0.003]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4857,0.06125]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4858,244.759]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4859,0.03102866]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4860,0.0]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4862,0.0]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4863,0.0]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4864,5.775]
["2023-01-17T21:42:00.000000000","2023-01-18T05:42:00.000000000",4861,-1.965075]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4849,1.783333]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4850,-0.003]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4851,0.003]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4852,244.992]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4853,0.456846]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4854,-3.00777]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4865,5.925]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4866,5.925]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4867,5.85]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4868,5.949999]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4869,5.808333]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4870,8.325]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4871,7.841667]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4872,8.325]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4855,2.4]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4856,-0.003]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4857,0.0625]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4858,244.7768]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4859,0.03104487]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4860,0.0]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4862,0.0]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4863,0.0]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4864,5.758333]
["2023-01-17T21:43:00.000000000","2023-01-18T05:43:00.000000000",4861,-1.880857]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4849,1.8]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4850,-0.003]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4851,0.003]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4852,244.905]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4853,0.4562308]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4854,-2.934036]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4865,5.908333]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4866,5.866667]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4867,5.783333]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4868,5.9]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4869,5.783333]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4870,8.266666]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4871,7.8]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4872,8.266666]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4855,2.4]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4856,-0.003]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4857,0.0625]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4858,244.6909]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4859,0.03104288]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4860,0.0]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4862,0.0]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4863,0.0]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4864,5.741667]
["2023-01-17T21:44:00.000000000","2023-01-18T05:44:00.000000000",4861,-1.8715]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4849,1.8]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4850,-0.003]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4851,0.003]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4852,244.8998]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4853,0.4563309]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4854,-2.934073]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4865,6.008333]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4866,5.975]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4867,5.883333]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4868,6.025]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4869,5.85]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4870,8.408334]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4871,7.908333]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4872,8.366667]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4855,2.4]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4856,-0.003]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4857,0.062]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4858,244.683]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4859,0.03105491]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4860,0.0]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4862,0.0]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4863,0.0]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4864,5.841667]
["2023-01-17T21:45:00.000000000","2023-01-18T05:45:00.000000000",4861,-1.75921]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4849,1.8]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4850,-0.003]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4851,0.003]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4852,244.8855]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4853,0.456212]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4854,-2.860514]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4865,6.041666]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4866,6.016666]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4867,5.975]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4868,6.058333]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4869,5.941666]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4870,8.416667]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4871,7.991666]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4872,8.391667]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4855,2.4]
["2023-01-17T21:46:00.000000000","2023-01-18T05:46:00.000000000",4856,-0.003]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4853,0.4567176]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4854,-2.786966]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4865,6.241667]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4866,6.116666]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4867,6.166667]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4868,6.208333]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4869,6.191667]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4870,8.491666]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4871,8.233333]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4872,8.491667]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4855,2.4]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4856,-0.003]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4857,0.06275]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4858,245.0735]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4859,0.03106469]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4860,0.0]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4862,0.0]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4863,0.0]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4864,5.683333]
["2023-01-17T21:59:00.000000000","2023-01-18T05:59:00.000000000",4861,-1.478485]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4849,1.65]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4850,-0.003]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4851,0.003]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4852,245.2501]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4853,0.4566115]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4854,-3.079407]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4865,6.283333]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4866,6.141666]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4867,6.191667]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4868,6.216667]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4869,6.208333]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4870,8.508333]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4871,8.266666]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4872,8.5]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4855,2.4]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4856,-0.003]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4857,0.06225]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4858,245.034]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4859,0.03105318]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4860,0.0]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4862,0.0]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4863,0.0]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4864,5.666667]
["2023-01-17T22:00:00.000000000","2023-01-18T06:00:00.000000000",4861,-1.515915]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4849,1.633333]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4850,-0.003]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4851,0.003]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4852,245.3356]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4853,0.4570545]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4854,-3.007266]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4865,6.283333]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4866,6.133333]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4867,6.183333]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4868,6.208333]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4869,6.2]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4870,8.533334]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4871,8.258333]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4872,8.5]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4855,2.4]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4856,-0.003]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4857,0.0625]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4858,245.1289]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4859,0.03108235]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4860,0.0]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4862,0.0]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4863,0.0]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4864,5.733334]
["2023-01-17T22:01:00.000000000","2023-01-18T06:01:00.000000000",4861,-1.506557]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4849,1.666667]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4850,-0.003]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4851,0.003]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4852,245.2554]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4853,0.456872]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4854,-2.860263]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4865,6.233334]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4866,6.108333]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4867,6.133333]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4868,6.175]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4869,6.191667]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4870,8.491666]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4871,8.208333]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4872,8.466666]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4855,2.4]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4856,-0.003]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4857,0.06225]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4858,245.0434]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4859,0.03109376]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4860,0.0]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4862,0.0]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4863,0.0]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4864,5.716667]
["2023-01-17T22:02:00.000000000","2023-01-18T06:02:00.000000000",4861,-1.53463]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4849,1.7]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4850,-0.00275]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4851,0.003]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4852,245.2494]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4853,0.4568582]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4854,-2.934094]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4865,6.208333]
["2023-01-17T22:03:00.000000000","2023-01-18T06:03:00.000000000",4866,6.1]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4862,0.0]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4863,0.0]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4864,5.975]
["2023-01-17T22:15:00.000000000","2023-01-18T06:15:00.000000000",4861,-1.31005]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4849,1.6]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4850,-0.003]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4851,0.003]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4852,245.0161]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4853,0.4564493]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4854,-2.933735]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4865,6.675]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4866,6.508333]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4867,6.5]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4868,6.608333]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4869,6.741667]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4870,8.908334]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4871,8.65]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4872,8.85]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4855,2.233333]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4856,-0.003]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4857,0.06225]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4858,244.8006]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4859,0.03102071]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4860,0.0]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4862,0.0]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4863,0.0]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4864,6.066666]
["2023-01-17T22:16:00.000000000","2023-01-18T06:16:00.000000000",4861,-1.300692]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4849,1.6]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4850,-0.003]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4851,0.003]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4852,245.0005]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4853,0.4562825]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4854,-2.933717]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4865,6.641666]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4866,6.525]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4867,6.491666]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4868,6.625]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4869,6.741667]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4870,8.933333]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4871,8.625]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4872,8.908334]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4855,2.2]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4856,-0.003]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4857,0.0625]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4858,244.7942]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4859,0.03099787]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4860,0.0]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4862,0.0]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4863,0.0]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4864,6.05]
["2023-01-17T22:17:00.000000000","2023-01-18T06:17:00.000000000",4861,-1.338122]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4849,1.6]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4850,-0.003]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4851,0.003]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4852,245.0162]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4853,0.4566674]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4854,-2.860538]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4865,6.6]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4866,6.491666]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4867,6.458333]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4868,6.574999]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4869,6.658333]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4870,8.866667]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4871,8.591666]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4872,8.808333]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4855,2.2]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4856,-0.003]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4857,0.06225]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4858,244.8067]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4859,0.03105172]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4860,0.0]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4862,0.0]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4863,0.0]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4864,5.991666]
["2023-01-17T22:18:00.000000000","2023-01-18T06:18:00.000000000",4861,-1.431697]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4849,1.6]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4850,-0.003]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4851,0.003]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4852,244.9854]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4853,0.4563751]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4854,-3.006593]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4865,6.608333]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4866,6.508333]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4867,6.5]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4868,6.616666]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4869,6.7]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4870,8.908334]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4871,8.591666]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4872,8.883334]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4855,2.2]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4856,-0.003]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4857,0.0625]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4858,244.773]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4859,0.03104822]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4860,0.0]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4862,0.0]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4863,0.0]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4864,6.0]
["2023-01-17T22:19:00.000000000","2023-01-18T06:19:00.000000000",4861,-1.45977]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4871,8.558333]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4872,8.958333]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4855,2.2]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4856,-0.003]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4857,0.063]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4858,244.435]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4859,0.03103838]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4860,0.0]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4862,0.0]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4863,0.0]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4864,5.941666]
["2023-01-17T22:32:00.000000000","2023-01-18T06:32:00.000000000",4861,-1.68435]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4849,1.6]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4850,-0.003]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4851,0.003]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4852,244.6469]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4853,0.4556849]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4854,-2.932945]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4865,6.691667]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4866,6.6]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4867,6.591667]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4868,6.733334]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4869,6.808333]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4870,9.0]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4871,8.583333]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4872,8.974999]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4855,2.2]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4856,-0.003]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4857,0.06275]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4858,244.4598]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4859,0.03097122]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4860,0.0]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4862,0.0]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4863,0.0]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4864,5.9]
["2023-01-17T22:33:00.000000000","2023-01-18T06:33:00.000000000",4861,-1.637562]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4849,1.6]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4850,-0.00325]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4851,0.003]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4852,244.4884]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4853,0.4552957]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4854,-2.932942]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4865,6.691667]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4866,6.616666]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4867,6.65]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4868,6.766666]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4869,6.85]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4870,9.008333]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4871,8.583333]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4872,8.983333]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4855,2.2]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4856,-0.003]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4857,0.0625]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4858,244.2812]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4859,0.03093104]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4860,0.0]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4862,0.0]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4863,0.0]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4864,5.933333]
["2023-01-17T22:34:00.000000000","2023-01-18T06:34:00.000000000",4861,-1.703065]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4849,1.6]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4850,-0.003]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4851,0.003]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4852,244.4884]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4853,0.4552819]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4854,-2.859935]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4865,6.641666]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4866,6.616666]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4867,6.608333]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4868,6.741667]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4869,6.741667]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4870,8.958333]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4871,8.541667]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4872,8.941667]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4855,2.2]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4856,-0.00325]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4857,0.0625]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4858,244.2836]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4859,0.03097233]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4860,0.0]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4862,0.0]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4863,0.0]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4864,5.858333]
["2023-01-17T22:35:00.000000000","2023-01-18T06:35:00.000000000",4861,-1.731138]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4849,1.6]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4850,-0.003]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4851,0.003]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4852,244.4612]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4853,0.455055]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4854,-3.006623]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4865,6.625]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4866,6.583333]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4867,6.574999]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4868,6.7]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4869,6.675]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4870,8.908334]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4871,8.5]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4872,8.900001]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4855,2.2]
["2023-01-17T22:36:00.000000000","2023-01-18T06:36:00.000000000",4856,-0.003]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4853,0.4538321]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4854,-3.080344]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4865,6.066666]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4866,6.191667]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4867,6.108333]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4868,6.216667]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4869,6.066666]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4870,8.566667]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4871,8.008333]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4872,8.583333]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4855,2.2]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4856,-0.003]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4857,0.062]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4858,244.113]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4859,0.03092319]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4860,0.0]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4862,0.0]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4863,0.0]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4864,5.666667]
["2023-01-17T22:49:00.000000000","2023-01-18T06:49:00.000000000",4861,-2.049292]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4849,1.516667]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4850,-0.003]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4851,0.003]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4852,244.3949]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4853,0.4544894]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4854,-2.786879]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4865,6.025]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4866,6.191667]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4867,6.108333]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4868,6.191667]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4869,6.025]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4870,8.55]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4871,7.991666]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4872,8.558333]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4855,2.2]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4856,-0.003]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4857,0.06225]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4858,244.1767]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4859,0.03092406]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4860,0.0]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4862,0.0]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4863,0.0]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4864,5.616666]
["2023-01-17T22:50:00.000000000","2023-01-18T06:50:00.000000000",4861,-2.077365]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4849,1.983333]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4850,-0.003]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4851,0.003]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4852,244.4036]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4853,0.4544128]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4854,-3.007208]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4865,5.966667]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4866,6.141666]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4867,6.083333]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4868,6.175]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4869,6.0]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4870,8.516666]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4871,7.966667]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4872,8.533334]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4855,2.416667]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4856,-0.003]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4857,0.06275]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4858,244.188]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4859,0.0309383]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4860,0.0]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4862,0.0]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4863,0.0]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4864,5.6]
["2023-01-17T22:51:00.000000000","2023-01-18T06:51:00.000000000",4861,-2.13351]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4849,2.05]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4850,-0.003]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4851,0.003]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4852,244.3728]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4853,0.4538412]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4854,-2.860617]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4865,5.941666]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4866,6.108333]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4867,6.066666]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4868,6.15]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4869,5.991666]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4870,8.508333]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4871,7.933333]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4872,8.5]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4855,2.2]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4856,-0.003]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4857,0.06175]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4858,244.1584]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4859,0.03088908]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4860,0.0]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4862,0.0]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4863,0.0]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4864,5.541666]
["2023-01-17T22:52:00.000000000","2023-01-18T06:52:00.000000000",4861,-2.180297]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4849,1.816667]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4850,-0.003]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4851,0.003]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4852,244.4423]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4853,0.4542824]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4854,-2.933522]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4865,5.941666]
["2023-01-17T22:53:00.000000000","2023-01-18T06:53:00.000000000",4866,6.108333]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4871,7.433333]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4872,7.916667]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4855,2.0]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4856,-0.003]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4857,0.063]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4858,244.5186]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4859,0.03097974]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4860,0.0]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4862,0.0]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4863,0.0]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4864,5.4]
["2023-01-17T23:12:00.000000000","2023-01-18T07:12:00.000000000",4861,-2.69496]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4849,1.2]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4850,-0.003]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4851,0.003]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4852,244.7529]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4853,0.4554047]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4854,-2.934418]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4865,5.533333]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4866,5.491666]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4867,5.458333]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4868,5.616666]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4869,5.558333]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4870,7.958333]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4871,7.425]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4872,7.916667]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4855,2.0]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4856,-0.00325]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4857,0.0625]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4858,244.5432]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4859,0.03097696]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4860,0.0]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4862,0.0]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4863,0.0]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4864,5.475]
["2023-01-17T23:13:00.000000000","2023-01-18T07:13:00.000000000",4861,-2.6201]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4849,1.2]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4850,-0.003]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4851,0.003]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4852,244.7724]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4853,0.4556079]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4854,-2.934748]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4865,5.508333]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4866,5.408333]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4867,5.391666]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4868,5.541666]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4869,5.508333]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4870,7.949999]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4871,7.408333]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4872,7.875]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4855,1.983333]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4856,-0.003]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4857,0.063]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4858,244.5504]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4859,0.03099637]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4860,0.0]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4862,0.0]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4863,0.0]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4864,5.466667]
["2023-01-17T23:14:00.000000000","2023-01-18T07:14:00.000000000",4861,-2.6201]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4849,1.2]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4850,-0.003]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4851,0.003]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4852,244.7084]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4853,0.4556758]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4854,-2.861167]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4865,5.516666]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4866,5.441666]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4867,5.383333]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4868,5.574999]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4869,5.566666]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4870,7.916667]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4871,7.408333]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4872,7.85]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4855,1.95]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4856,-0.003]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4857,0.063]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4858,244.4905]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4859,0.03099806]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4860,0.0]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4862,0.0]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4863,0.0]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4864,5.391666]
["2023-01-17T23:15:00.000000000","2023-01-18T07:15:00.000000000",4861,-2.666887]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4849,1.2]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4850,-0.003]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4851,0.003]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4852,244.7285]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4853,0.455439]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4854,-2.934126]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4865,5.483333]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4866,5.408333]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4867,5.358333]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4868,5.541666]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4869,5.566666]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4870,7.9]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4871,7.408333]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4872,7.808333]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4855,1.966667]
["2023-01-17T23:16:00.000000000","2023-01-18T07:16:00.000000000",4856,-0.003]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4853,0.4555676]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4854,-2.93345]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4865,5.574999]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4866,5.391666]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4867,5.4]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4868,5.516666]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4869,5.558333]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4870,7.791667]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4871,7.483333]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4872,7.7]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4855,1.8]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4856,-0.0035]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4857,0.06275]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4858,244.6532]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4859,0.03095228]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4860,0.0]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4862,0.0]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4863,0.0]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4864,5.158333]
["2023-01-17T23:29:00.000000000","2023-01-18T07:29:00.000000000",4861,-2.39552]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4849,1.166667]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4850,-0.00275]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4851,0.003]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4852,244.937]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4853,0.456104]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4854,-2.934539]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4865,5.541666]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4866,5.366667]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4867,5.333333]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4868,5.491666]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4869,5.541666]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4870,7.783333]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4871,7.449999]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4872,7.7]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4855,1.8]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4856,-0.003]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4857,0.06275]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4858,244.7248]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4859,0.03104648]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4860,0.0]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4862,0.0]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4863,0.0]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4864,5.141667]
["2023-01-17T23:30:00.000000000","2023-01-18T07:30:00.000000000",4861,-2.367447]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4849,1.166667]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4850,-0.00275]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4851,0.003]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4852,245.0156]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4853,0.4561965]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4854,-2.787589]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4865,5.574999]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4866,5.375]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4867,5.333333]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4868,5.508333]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4869,5.566666]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4870,7.783333]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4871,7.458333]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4872,7.7]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4855,1.8]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4856,-0.0035]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4857,0.0625]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4858,244.797]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4859,0.03107753]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4860,0.0]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4862,0.0]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4863,0.0]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4864,5.108333]
["2023-01-17T23:31:00.000000000","2023-01-18T07:31:00.000000000",4861,-2.404877]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4849,1.116667]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4850,-0.003]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4851,0.003]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4852,244.957]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4853,0.4556592]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4854,-3.007279]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4865,5.558333]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4866,5.366667]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4867,5.366667]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4868,5.483333]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4869,5.55]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4870,7.766666]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4871,7.466667]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4872,7.675]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4855,1.8]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4856,-0.0035]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4857,0.06275]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4858,244.7393]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4859,0.03100447]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4860,0.0]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4862,0.0]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4863,0.0]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4864,5.108333]
["2023-01-17T23:32:00.000000000","2023-01-18T07:32:00.000000000",4861,-2.39552]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4849,1.133333]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4850,-0.0015]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4851,0.003]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4852,244.954]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4853,0.4555347]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4854,-2.934063]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4865,5.5]
["2023-01-17T23:33:00.000000000","2023-01-18T07:33:00.000000000",4866,5.325]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4862,0.0]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4863,0.0]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4864,4.791667]
["2023-01-17T23:45:00.000000000","2023-01-18T07:45:00.000000000",4861,-3.041187]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4849,1.0]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4850,-0.00275]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4851,0.003]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4852,244.9723]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4853,0.4559674]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4854,-3.0081]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4865,4.8]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4866,4.675]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4867,4.625]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4868,4.8]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4869,4.75]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4870,7.191666]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4871,6.716667]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4872,7.058333]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4855,1.6]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4856,-0.00375]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4857,0.063]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4858,244.7513]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4859,0.03099594]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4860,0.0]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4862,0.0]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4863,0.0]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4864,4.725]
["2023-01-17T23:46:00.000000000","2023-01-18T07:46:00.000000000",4861,-3.116048]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4849,1.0]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4850,-0.00275]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4851,0.00325]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4852,244.9672]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4853,0.455653]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4854,-2.935124]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4865,4.658333]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4866,4.558333]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4867,4.516666]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4868,4.683333]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4869,4.625]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4870,7.083333]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4871,6.608333]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4872,6.983333]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4855,1.6]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4856,-0.004]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4857,0.063]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4858,244.7457]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4859,0.03103095]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4860,0.0]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4862,0.0]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4863,0.0]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4864,4.691667]
["2023-01-17T23:47:00.000000000","2023-01-18T07:47:00.000000000",4861,-3.209622]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4849,1.0]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4850,-0.003]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4851,0.003]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4852,244.9425]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4853,0.4555824]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4854,-2.93466]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4865,4.641667]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4866,4.525]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4867,4.45]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4868,4.65]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4869,4.583333]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4870,7.074999]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4871,6.558333]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4872,6.908333]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4855,1.6]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4856,-0.00375]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4857,0.063]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4858,244.7211]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4859,0.03096776]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4860,0.0]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4862,0.0]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4863,0.0]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4864,4.6]
["2023-01-17T23:48:00.000000000","2023-01-18T07:48:00.000000000",4861,-3.21898]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4849,1.0]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4850,-0.00275]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4851,0.003]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4852,244.9067]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4853,0.4557509]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4854,-2.934597]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4865,4.616666]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4866,4.525]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4867,4.425]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4868,4.625]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4869,4.591667]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4866,4.566667]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4867,4.525]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4868,4.675]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4869,4.65]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4870,7.074999]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4871,6.658333]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4872,6.941666]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4855,1.6]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4856,-0.00375]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4857,0.063]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4858,244.5473]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4859,0.03100147]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4860,0.0]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4862,0.0]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4863,0.0]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4864,4.5]
["2023-01-17T23:55:00.000000000","2023-01-18T07:55:00.000000000",4861,-2.638815]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4849,1.0]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4850,-0.00275]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4851,0.003]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4852,244.782]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4853,0.4550174]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4854,-2.933616]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4865,4.708333]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4866,4.55]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4867,4.525]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4868,4.683333]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4869,4.658333]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4870,7.074999]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4871,6.641666]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4872,6.966667]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4855,1.6]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4856,-0.004]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4857,0.063]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4858,244.5708]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4859,0.03099656]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4860,0.0]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4862,0.0]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4863,0.0]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4864,4.475]
["2023-01-17T23:56:00.000000000","2023-01-18T07:56:00.000000000",4861,-2.563955]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4849,1.0]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4850,-0.00275]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4851,0.003]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4852,244.7602]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4853,0.4552822]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4854,-3.006716]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4865,4.741667]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4866,4.6]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4867,4.566667]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4868,4.741667]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4869,4.7]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4870,7.108333]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4871,6.691667]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4872,7.008333]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4855,1.616667]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4856,-0.00375]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4857,0.063]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4858,244.5608]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4859,0.03100699]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4860,0.0]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4862,0.0]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4863,0.0]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4864,4.491666]
["2023-01-17T23:57:00.000000000","2023-01-18T07:57:00.000000000",4861,-2.498452]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4849,1.0]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4850,-0.003]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4851,0.003]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4852,244.7861]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4853,0.4554878]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4854,-3.006924]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4865,4.666667]
["2023-01-17T23:58:00.000000000","2023-01-18T07:58:00.000000000",4866,4.508333]
["2023-01-17T23:36:00.000000000","2023-01-18T07:36:00.000000000",4861,-2.367447]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4849,1.05]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4850,-0.003]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4851,0.003]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4852,244.9365]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4853,0.4560639]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4854,-2.860703]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4865,5.466667]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4866,5.366667]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4867,5.316667]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4868,5.5]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4869,5.55]
["2023-01-17T23:37:00.000000000","2023-01-18T07:37:00.000000000",4870,7.841667]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4849,1.0]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4850,-0.003]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4851,0.003]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4852,244.9276]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4853,0.4553087]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4854,-3.007664]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4865,4.7]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4866,4.591667]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4867,4.491666]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4868,4.683333]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4869,4.658333]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4870,7.133333]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4871,6.591667]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4872,7.0]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4855,1.616667]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4856,-0.003]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4857,0.063]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4858,244.707]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4859,0.03101003]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4860,0.0]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4862,0.0]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4863,0.0]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4864,4.675]
["2023-01-17T23:50:00.000000000","2023-01-18T07:50:00.000000000",4861,-3.050545]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4849,1.0]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4850,-0.003]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4851,0.00325]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4852,244.8618]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4853,0.455415]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4854,-2.934302]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4865,4.75]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4866,4.583333]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4867,4.525]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4868,4.708333]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4869,4.675]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4870,7.1]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4871,6.633333]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4872,6.983333]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4855,1.6]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4856,-0.00325]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4857,0.063]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4858,244.6476]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4859,0.03093681]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4860,0.0]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4862,0.0]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4863,0.0]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4864,4.666667]
["2023-01-17T23:51:00.000000000","2023-01-18T07:51:00.000000000",4861,-2.910182]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4849,1.0]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4850,-0.00225]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4851,0.003]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4852,244.7808]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4853,0.4553294]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4854,-2.93414]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4865,4.716667]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4866,4.558333]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4867,4.508333]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4868,4.691667]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4869,4.658333]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4870,7.05]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4871,6.616666]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4872,6.966667]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4855,1.6]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4856,-0.00375]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4857,0.063]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4858,244.564]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4859,0.03099591]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4860,0.0]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4862,0.0]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4863,0.0]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4864,4.533333]
["2023-01-17T23:52:00.000000000","2023-01-18T07:52:00.000000000",4861,-2.84468]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4849,1.0]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4850,-0.00225]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4851,0.003]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4852,244.7805]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4853,0.454997]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4854,-3.008012]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4865,4.725]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4866,4.541667]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4867,4.516666]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4868,4.691667]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4869,4.666667]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4870,7.083333]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4871,6.65]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4872,6.958333]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4855,1.6]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4856,-0.00375]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4857,0.063]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4858,244.5558]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4859,0.03098883]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4860,0.0]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4862,0.0]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4863,0.0]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4864,4.566667]
["2023-01-17T23:53:00.000000000","2023-01-18T07:53:00.000000000",4861,-2.73239]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4849,1.0]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4850,-0.003]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4851,0.003]
["2023-01-17T23:54:00.000000000","2023-01-18T07:54:00.000000000",4852,244.8462]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4870,7.074999]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4871,6.55]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4872,6.949999]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4855,1.633333]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4856,-0.00325]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4857,0.063]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4858,244.6767]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4859,0.03104343]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4860,0.0]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4862,0.0]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4863,0.0]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4864,4.591667]
["2023-01-17T23:49:00.000000000","2023-01-18T07:49:00.000000000",4861,-3.116048]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4870,6.949999]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4871,6.508333]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4872,6.883333]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4855,1.633333]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4856,-0.004]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4857,0.063]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4858,244.5593]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4859,0.03100138]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4860,0.0]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4862,0.0]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4863,0.0]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4864,4.258334]
["2023-01-17T23:59:00.000000000","2023-01-18T07:59:00.000000000",4861,-2.638815]