{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4857,0.063]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4858,244.2872]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4859,0.03094351]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4860,0.0]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4862,0.0]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4863,0.0]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4864,5.666667]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4861,-2.28323]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4849,1.6]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4850,-0.003]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4851,0.003]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4852,244.5106]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4853,0.4538996]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4854,-2.860258]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4865,5.708333]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4866,5.9]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4867,5.791667]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4868,5.983333]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4869,5.825]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4870,8.316667]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4871,7.741667]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4872,8.341666]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4855,2.4]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4856,-0.00475]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4857,0.063]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4858,244.2972]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4859,0.03097363]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4860,0.0]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4862,0.0]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4863,0.0]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4864,5.641666]
["2023-01-02T00:07:00.000000000","2023-01-02T08:07:00.000000000",4861,-2.292588]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4849,1.6]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4850,-0.003]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4851,0.003]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4852,244.5519]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4853,0.4536115]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4854,-2.860693]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4865,5.758333]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4866,5.975]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4867,5.841667]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4868,6.05]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4869,5.808333]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4870,8.375]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4871,7.791667]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4872,8.375]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4855,2.4]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4856,-0.00475]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4857,0.063]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4858,244.3455]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4859,0.03091043]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4860,0.0]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4862,0.0]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4863,0.0]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4864,5.8]
["2023-01-02T00:08:00.000000000","2023-01-02T08:08:00.000000000",4861,-2.189655]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4849,1.6]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4850,-0.003]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4851,0.003]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4852,244.4943]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4853,0.4532585]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4854,-2.860179]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4865,5.733334]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4866,5.958333]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4867,5.841667]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4868,6.041666]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4869,5.808333]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4870,8.341666]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4871,7.758333]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4872,8.383334]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4855,2.383333]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4856,-0.004]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4857,0.063]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4858,244.2893]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4859,0.03091922]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4860,0.0]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4862,0.0]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4863,0.0]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4864,5.733334]
["2023-01-02T00:09:00.000000000","2023-01-02T08:09:00.000000000",4861,-2.189655]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4849,1.6]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4850,-0.003]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4851,0.003]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4852,244.5148]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4853,0.4532662]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4854,-3.006965]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4865,5.708333]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4866,5.908333]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4867,5.816666]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4868,6.0]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4869,5.766666]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4870,8.308333]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4871,7.733334]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4872,8.325]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4855,2.2]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4856,-0.0045]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4857,0.063]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4858,244.306]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4859,0.03088748]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4860,0.0]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4867,5.8]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4868,5.983333]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4869,5.8]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4870,8.283334]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4871,7.775]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4872,8.316667]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4855,2.383333]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4856,-0.005]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4857,0.063]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4858,244.3405]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4859,0.03107336]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4860,0.0]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4862,0.0]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4863,0.0]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4864,5.583333]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4861,-2.049292]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4849,3.166667]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4850,-0.003]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4851,0.003]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4852,244.5713]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4853,0.4539461]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4854,-2.933669]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4865,5.7]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4866,5.9]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4867,5.766666]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4868,5.966667]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4869,5.791667]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4870,8.291667]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4871,7.758333]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4872,8.3]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4855,2.4]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4856,-0.00475]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4857,0.063]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4858,244.3589]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4859,0.03108442]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4860,0.0]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4862,0.0]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4863,0.0]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4864,5.558333]
["2023-01-02T00:24:00.000000000","2023-01-02T08:24:00.000000000",4861,-2.02122]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4849,2.55]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4850,-0.003]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4851,0.003]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4852,244.535]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4853,0.4538862]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4854,-2.933691]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4865,5.675]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4866,5.85]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4867,5.75]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4868,5.908333]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4869,5.75]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4870,8.283334]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4871,7.725]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4872,8.291667]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4855,2.4]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4856,-0.00475]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4857,0.063]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4858,244.3231]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4859,0.03125723]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4860,0.0]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4862,0.0]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4863,0.0]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4864,5.533333]
["2023-01-02T00:25:00.000000000","2023-01-02T08:25:00.000000000",4861,-2.05865]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4849,2.15]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4850,-0.003]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4851,0.003]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4852,244.5428]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4853,0.4539081]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4854,-2.860627]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4865,5.65]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4866,5.825]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4867,5.725]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4868,5.908333]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4869,5.725]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4870,8.25]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4871,7.725]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4872,8.291667]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4855,2.4]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4856,-0.0045]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4857,0.063]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4858,244.336]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4859,0.03096136]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4860,0.0]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4862,0.0]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4863,0.0]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4864,5.458333]
["2023-01-02T00:26:00.000000000","2023-01-02T08:26:00.000000000",4861,-2.02122]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4849,1.95]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4850,-0.003]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4851,0.003]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4852,244.55]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4853,0.4539118]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4854,-2.860416]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4865,5.633333]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4866,5.8]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4867,5.7]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4868,5.858333]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4869,5.7]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4870,8.2]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4849,1.6]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4850,-0.003]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4851,0.003]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4852,244.154]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4853,0.4531657]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4854,-2.934438]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4865,5.691667]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4866,5.858333]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4867,5.825]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4868,5.916667]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4869,5.741667]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4870,8.3]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4871,7.7]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4872,8.291667]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4855,2.4]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4856,-0.006]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4857,0.063]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4858,243.9419]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4859,0.03095302]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4860,0.0]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4862,0.0]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4863,0.0]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4864,5.416667]
["2023-01-02T00:40:00.000000000","2023-01-02T08:40:00.000000000",4861,-2.030577]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4849,1.6]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4850,-0.003]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4851,0.003]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4852,244.1183]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4853,0.4531126]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4854,-3.007617]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4865,5.7]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4866,5.833333]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4867,5.808333]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4868,5.891666]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4869,5.708333]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4870,8.291667]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4871,7.691667]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4872,8.291667]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4855,2.4]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4856,-0.005249999]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4857,0.063]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4858,243.9036]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4859,0.03097787]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4860,0.0]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4862,0.0]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4863,0.0]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4864,5.408333]
["2023-01-02T00:41:00.000000000","2023-01-02T08:41:00.000000000",4861,-2.030577]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4849,1.633333]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4850,-0.003]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4851,0.003]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4852,244.1368]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4853,0.4531137]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4854,-2.93441]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4865,5.7]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4866,5.8]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4867,5.791667]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4868,5.883333]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4869,5.691666]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4870,8.25]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4871,7.675]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4872,8.283334]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4855,2.65]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4856,-0.00575]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4857,0.063]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4858,243.9291]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4859,0.03091654]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4860,0.0]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4862,0.0]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4863,0.0]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4864,5.325]
["2023-01-02T00:42:00.000000000","2023-01-02T08:42:00.000000000",4861,-2.09608]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4849,1.8]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4850,-0.003]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4851,0.003]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4852,244.1788]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4853,0.4531429]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4854,-2.860887]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4865,5.7]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4866,5.833333]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4867,5.8]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4868,5.883333]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4869,5.7]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4870,8.266666]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4871,7.683333]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4872,8.3]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4855,2.766666]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4856,-0.0055]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4857,0.063]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4858,243.9714]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4859,0.03096744]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4860,0.0]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4862,0.0]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4863,0.0]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4864,5.308333]
["2023-01-02T00:43:00.000000000","2023-01-02T08:43:00.000000000",4861,-2.105437]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4849,1.8]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4850,-0.003]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4851,0.003]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4852,244.16]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4857,0.063]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4858,244.0098]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4859,0.03109908]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4860,0.0]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4862,0.0]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4863,0.0]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4864,5.675]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4861,-1.515915]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4849,1.583333]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4850,-0.003]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4851,0.003]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4852,244.2184]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4853,0.4524142]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4854,-2.934404]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4865,6.225]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4866,6.1]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4867,6.158333]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4868,6.2]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4869,6.2]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4870,8.408334]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4871,8.141666]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4872,8.400001]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4855,2.366667]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4856,-0.0055]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4857,0.063]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4858,244.0102]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4859,0.03097451]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4860,0.0]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4862,0.0]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4863,0.0]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4864,5.625]
["2023-01-02T00:57:00.000000000","2023-01-02T08:57:00.000000000",4861,-1.665635]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4849,1.6]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4850,-0.003]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4851,0.003]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4852,244.2484]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4853,0.4527749]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4854,-2.934083]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4865,6.2]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4866,6.066666]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4867,6.116666]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4868,6.158333]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4869,6.166667]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4870,8.358334]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4871,8.116667]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4872,8.333333]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4855,2.466667]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4856,-0.00575]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4857,0.063]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4858,244.0388]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4859,0.03099535]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4860,0.0]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4862,0.0]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4863,0.0]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4864,5.6]
["2023-01-02T00:58:00.000000000","2023-01-02T08:58:00.000000000",4861,-1.749853]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4849,1.6]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4850,-0.003]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4851,0.003]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4852,244.1919]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4853,0.4530623]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4854,-2.933998]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4865,6.125]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4866,6.016666]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4867,6.066666]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4868,6.108333]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4869,6.083333]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4870,8.291667]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4871,8.025]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4872,8.258333]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4855,2.3]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4856,-0.0055]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4857,0.063]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4858,243.9792]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4859,0.03094177]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4860,0.0]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4862,0.0]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4863,0.0]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4864,5.558333]
["2023-01-02T00:59:00.000000000","2023-01-02T08:59:00.000000000",4861,-1.862143]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4849,1.6]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4850,-0.003]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4851,0.003]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4852,244.2113]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4853,0.4535074]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4854,-2.934251]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4865,6.083333]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4866,5.941666]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4867,6.008333]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4868,6.05]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4869,6.0]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4870,8.216666]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4871,7.991666]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4872,8.2]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4855,2.2]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4856,-0.00575]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4857,0.063]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4858,244.0014]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4859,0.0309683]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4860,0.0]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4867,5.558333]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4868,5.591667]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4869,5.558333]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4870,7.8]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4871,7.55]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4872,7.75]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4855,2.2]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4856,-0.005]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4857,0.063]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4858,244.5393]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4859,0.03097318]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4860,0.0]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4862,0.0]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4863,0.0]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4864,5.325]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4861,-2.077365]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4849,1.7]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4850,-0.003]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4851,0.003]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4852,244.7873]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4853,0.4549057]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4854,-2.93304]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4865,5.775]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4866,5.625]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4867,5.733334]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4868,5.725]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4869,5.666667]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4870,7.866667]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4871,7.658333]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4872,7.866667]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4855,2.2]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4856,-0.005249999]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4857,0.063]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4858,244.5828]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4859,0.03103973]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4860,0.0]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4862,0.0]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4863,0.0]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4864,5.425]
["2023-01-02T01:14:00.000000000","2023-01-02T09:14:00.000000000",4861,-1.824713]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4849,1.6]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4850,-0.003]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4851,0.003]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4852,244.8093]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4853,0.4549108]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4854,-2.785987]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4865,5.833333]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4866,5.666667]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4867,5.791667]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4868,5.8]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4869,5.758333]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4870,7.958333]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4871,7.741667]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4872,7.925]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4855,2.2]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4856,-0.005]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4857,0.063]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4858,244.6123]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4859,0.03106108]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4860,0.0]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4862,0.0]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4863,0.0]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4864,5.516666]
["2023-01-02T01:15:00.000000000","2023-01-02T09:15:00.000000000",4861,-1.637562]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4849,1.6]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4850,-0.003]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4851,0.003]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4852,244.8755]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4853,0.4550303]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4854,-2.859385]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4865,5.9]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4866,5.691666]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4867,5.8]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4868,5.825]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4869,5.816666]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4870,7.991666]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4871,7.8]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4872,7.991666]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4855,2.2]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4856,-0.005249999]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4857,0.063]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4858,244.6689]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4859,0.0310249]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4860,0.0]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4862,0.0]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4863,0.0]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4864,5.508333]
["2023-01-02T01:16:00.000000000","2023-01-02T09:16:00.000000000",4861,-1.562703]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4849,1.45]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4850,-0.003]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4851,0.003]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4852,244.8821]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4853,0.4551711]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4854,-2.93321]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4865,5.916667]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4866,5.708333]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4867,5.8]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4868,5.841667]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4869,5.825]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4870,8.0]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4849,2.533333]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4850,-0.003]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4851,0.003]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4852,245.1471]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4853,0.4556768]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4854,-2.712999]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4865,5.725]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4866,5.716667]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4867,5.733334]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4868,5.825]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4869,5.725]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4870,8.091666]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4871,7.65]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4872,8.075]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4855,2.0]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4856,-0.0055]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4857,0.063]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4858,244.9455]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4859,0.03108007]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4860,0.0]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4862,0.0]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4863,0.0]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4864,5.333333]
["2023-01-02T01:30:00.000000000","2023-01-02T09:30:00.000000000",4861,-2.152225]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4849,2.033333]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4850,-0.003]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4851,0.003]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4852,245.1889]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4853,0.45572]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4854,-2.932596]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4865,5.583333]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4866,5.616666]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4867,5.6]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4868,5.7]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4869,5.55]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4870,7.958333]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4871,7.483333]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4872,7.958333]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4855,2.0]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4856,-0.0045]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4857,0.063]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4858,244.9874]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4859,0.03106187]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4860,0.0]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4862,0.0]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4863,0.0]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4864,5.258334]
["2023-01-02T01:31:00.000000000","2023-01-02T09:31:00.000000000",4861,-2.292588]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4849,1.7]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4850,-0.003]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4851,0.003]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4852,245.2071]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4853,0.4558227]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4854,-3.006042]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4862,0.0]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4863,0.0]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4864,5.608333]
["2023-01-02T00:10:00.000000000","2023-01-02T08:10:00.000000000",4861,-2.189655]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4849,1.583333]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4850,-0.003]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4851,0.003]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4852,244.5068]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4853,0.4533781]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4854,-3.080517]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4865,5.641666]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4866,5.841667]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4867,5.741667]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4868,5.925]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4869,5.691666]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4870,8.233333]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4871,7.675]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4872,8.258333]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4855,2.2]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4856,-0.0035]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4857,0.063]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4858,244.298]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4859,0.03095262]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4860,0.0]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4862,0.0]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4863,0.0]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4864,5.541666]
["2023-01-02T00:11:00.000000000","2023-01-02T08:11:00.000000000",4861,-2.217727]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4849,1.416667]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4850,-0.003]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4851,0.003]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4852,244.5311]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4853,0.4533937]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4854,-2.860026]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4865,5.675]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4866,5.875]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4867,5.766666]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4868,5.991666]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4869,5.708333]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4870,8.258333]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4871,7.683333]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4872,8.291667]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4855,2.2]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4856,-0.0045]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4857,0.063]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4858,244.3179]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4859,0.03094167]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4860,0.0]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4862,0.0]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4863,0.0]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4864,5.625]
["2023-01-02T00:12:00.000000000","2023-01-02T08:12:00.000000000",4861,-2.236442]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4849,1.416667]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4850,-0.003]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4851,0.003]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4852,244.4899]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4853,0.4534763]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4854,-3.006921]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4865,5.65]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4866,5.866667]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4867,5.783333]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4868,5.949999]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4869,5.691666]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4870,8.241666]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4871,7.675]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4872,8.266666]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4855,2.2]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4856,-0.00425]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4857,0.063]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4858,244.2792]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4859,0.03098219]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4860,0.0]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4862,0.0]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4863,0.0]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4864,5.666667]
["2023-01-02T00:13:00.000000000","2023-01-02T08:13:00.000000000",4861,-2.20837]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4849,1.4]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4850,-0.003]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4851,0.003]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4852,244.5009]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4853,0.4534476]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4854,-2.93325]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4865,5.608333]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4866,5.808333]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4867,5.733334]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4868,5.925]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4869,5.7]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4870,8.2]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4871,7.641666]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4872,8.241666]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4855,2.2]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4856,-0.005]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4857,0.063]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4858,244.2901]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4859,0.03100089]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4860,0.0]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4862,0.0]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4863,0.0]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4864,5.641666]
["2023-01-02T00:14:00.000000000","2023-01-02T08:14:00.000000000",4861,-2.180297]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4871,7.7]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4872,8.216666]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4855,2.4]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4856,-0.0055]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4857,0.063]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4858,244.3369]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4859,0.03095975]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4860,0.0]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4862,0.0]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4863,0.0]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4864,5.341667]
["2023-01-02T00:27:00.000000000","2023-01-02T08:27:00.000000000",4861,-2.086722]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4849,1.8]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4850,-0.003]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4851,0.003]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4852,244.5549]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4853,0.453865]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4854,-3.007031]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4865,5.65]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4866,5.8]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4867,5.741667]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4868,5.9]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4869,5.7]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4870,8.224999]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4871,7.7]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4872,8.233333]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4855,2.4]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4856,-0.005]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4857,0.063]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4858,244.3427]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4859,0.03096396]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4860,0.0]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4862,0.0]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4863,0.0]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4864,5.375]
["2023-01-02T00:28:00.000000000","2023-01-02T08:28:00.000000000",4861,-2.077365]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4849,1.8]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4850,-0.003]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4851,0.003]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4852,244.6016]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4853,0.4540353]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4854,-3.007822]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4865,5.65]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4866,5.808333]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4867,5.75]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4868,5.9]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4869,5.708333]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4870,8.224999]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4871,7.7]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4872,8.241666]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4855,2.4]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4856,-0.005]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4857,0.063]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4858,244.3948]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4859,0.03095421]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4860,0.0]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4862,0.0]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4863,0.0]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4864,5.408333]
["2023-01-02T00:29:00.000000000","2023-01-02T08:29:00.000000000",4861,-2.077365]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4849,1.733333]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4850,-0.003]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4851,0.003]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4852,244.6154]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4853,0.4540912]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4854,-3.081162]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4865,5.658333]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4866,5.791667]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4867,5.741667]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4868,5.875]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4869,5.683333]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4870,8.2]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4871,7.7]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4872,8.224999]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4855,2.4]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4856,-0.0045]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4857,0.063]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4858,244.4026]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4859,0.03100652]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4860,0.0]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4862,0.0]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4863,0.0]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4864,5.408333]
["2023-01-02T00:30:00.000000000","2023-01-02T08:30:00.000000000",4861,-2.068007]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4849,1.6]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4850,-0.003]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4851,0.003]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4852,244.5745]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4853,0.4539886]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4854,-2.860842]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4865,5.65]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4866,5.808333]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4867,5.725]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4868,5.891666]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4869,5.691667]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4870,8.224999]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4871,7.7]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4872,8.241666]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4855,2.4]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4856,-0.00475]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4853,0.4532214]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4854,-2.787583]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4865,5.708333]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4866,5.808333]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4867,5.791667]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4868,5.9]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4869,5.7]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4870,8.258333]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4871,7.683333]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4872,8.275]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4855,2.6]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4856,-0.00575]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4857,0.063]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4858,243.9539]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4859,0.03102042]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4860,0.0]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4862,0.0]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4863,0.0]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4864,5.283333]
["2023-01-02T00:44:00.000000000","2023-01-02T08:44:00.000000000",4861,-2.09608]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4849,1.8]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4850,-0.003]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4851,0.003]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4852,244.2009]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4853,0.4532028]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4854,-3.006904]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4865,5.725]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4866,5.8]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4867,5.766666]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4868,5.858333]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4869,5.7]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4870,8.216666]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4871,7.683333]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4872,8.258333]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4855,2.6]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4856,-0.00575]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4857,0.063]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4858,243.9945]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4859,0.03097729]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4860,0.0]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4862,0.0]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4863,0.0]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4864,5.25]
["2023-01-02T00:45:00.000000000","2023-01-02T08:45:00.000000000",4861,-2.124152]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4849,1.8]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4850,-0.003]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4851,0.003]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4852,244.1889]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4853,0.4532478]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4854,-2.934]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4865,5.791667]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4866,5.866667]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4867,5.8]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4868,5.916667]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4869,5.7]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4870,8.291667]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4871,7.708333]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4872,8.3]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4855,2.55]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4856,-0.005249999]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4857,0.063]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4858,243.979]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4859,0.03096018]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4860,0.0]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4862,0.0]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4863,0.0]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4864,5.375]
["2023-01-02T00:46:00.000000000","2023-01-02T08:46:00.000000000",4861,-2.049292]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4849,1.8]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4850,-0.003]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4851,0.003]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4852,244.21]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4853,0.4531775]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4854,-2.786639]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4865,5.866667]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4866,5.9]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4867,5.875]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4868,5.966667]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4869,5.783333]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4870,8.325]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4871,7.8]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4872,8.325]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4855,2.433333]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4856,-0.00575]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4857,0.063]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4858,244.0023]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4859,0.03099008]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4860,0.0]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4862,0.0]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4863,0.0]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4864,5.4]
["2023-01-02T00:47:00.000000000","2023-01-02T08:47:00.000000000",4861,-2.030577]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4849,1.783333]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4850,-0.003]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4851,0.003]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4852,244.1789]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4853,0.4531811]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4854,-3.006809]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4865,5.908333]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4866,5.916667]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4862,0.0]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4863,0.0]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4864,5.574999]
["2023-01-02T01:00:00.000000000","2023-01-02T09:00:00.000000000",4861,-1.94636]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4849,1.45]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4850,-0.003]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4851,0.003]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4852,244.4296]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4853,0.4539486]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4854,-2.933691]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4865,6.058333]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4866,5.9]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4867,5.991666]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4868,6.008333]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4869,5.991666]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4870,8.2]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4871,7.983333]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4872,8.175]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4855,2.2]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4856,-0.006]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4857,0.063]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4858,244.2183]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4859,0.03100839]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4860,0.0]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4862,0.0]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4863,0.0]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4864,5.533333]
["2023-01-02T01:01:00.000000000","2023-01-02T09:01:00.000000000",4861,-2.002505]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4849,1.4]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4850,-0.003]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4851,0.003]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4852,244.5984]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4853,0.4544336]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4854,-2.933643]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4865,5.991666]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4866,5.85]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4867,5.908333]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4868,5.966667]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4869,5.975]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4870,8.125]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4871,7.908333]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4872,8.108334]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4855,2.2]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4856,-0.006]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4857,0.063]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4858,244.3853]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4859,0.03092994]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4860,0.0]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4862,0.0]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4863,0.0]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4864,5.491666]
["2023-01-02T01:02:00.000000000","2023-01-02T09:02:00.000000000",4861,-2.039935]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4849,1.4]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4850,-0.003]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4851,0.003]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4852,244.5867]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4853,0.4546742]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4854,-2.787305]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4865,5.949999]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4866,5.808333]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4867,5.875]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4868,5.883333]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4869,5.883333]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4870,8.091666]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4871,7.883333]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4872,8.058333]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4855,2.2]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4856,-0.00575]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4857,0.063]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4858,244.3779]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4859,0.03096801]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4860,0.0]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4862,0.0]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4863,0.0]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4864,5.491666]
["2023-01-02T01:03:00.000000000","2023-01-02T09:03:00.000000000",4861,-2.09608]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4849,1.4]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4850,-0.003]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4851,0.003]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4852,244.5951]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4853,0.4546929]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4854,-3.080253]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4865,5.891666]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4866,5.741667]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4867,5.825]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4868,5.825]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4869,5.816666]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4870,8.0]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4871,7.8]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4872,7.991666]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4855,2.183333]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4856,-0.0055]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4857,0.063]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4858,244.3931]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4859,0.03100285]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4860,0.0]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4862,0.0]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4863,0.0]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4864,5.491666]
["2023-01-02T01:04:00.000000000","2023-01-02T09:04:00.000000000",4861,-2.124152]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4871,7.808333]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4872,8.0]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4855,2.2]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4856,-0.005]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4857,0.063]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4858,244.6728]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4859,0.03100988]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4860,0.0]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4862,0.0]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4863,0.0]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4864,5.491666]
["2023-01-02T01:17:00.000000000","2023-01-02T09:17:00.000000000",4861,-1.515915]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4849,1.4]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4850,-0.003]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4851,0.003]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4852,244.873]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4853,0.4550626]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4854,-3.079819]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4865,5.908333]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4866,5.7]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4867,5.8]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4868,5.833333]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4869,5.8]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4870,8.0]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4871,7.808333]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4872,8.0]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4855,2.2]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4856,-0.005249999]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4857,0.063]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4858,244.6654]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4859,0.03102512]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4860,0.0]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4862,0.0]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4863,0.0]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4864,5.4]
["2023-01-02T01:18:00.000000000","2023-01-02T09:18:00.000000000",4861,-1.581418]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4849,1.4]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4850,-0.003]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4851,0.003]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4852,244.9115]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4853,0.4551511]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4854,-2.859838]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4865,5.916667]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4866,5.708333]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4867,5.8]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4868,5.883333]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4869,5.858333]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4870,8.091666]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4871,7.858333]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4872,8.016666]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4855,2.2]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4856,-0.00475]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4857,0.063]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4858,244.7087]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4859,0.03103973]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4860,0.0]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4862,0.0]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4863,0.0]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4864,5.441666]
["2023-01-02T01:19:00.000000000","2023-01-02T09:19:00.000000000",4861,-1.553345]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4849,1.4]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4850,-0.003]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4851,0.003]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4852,244.903]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4853,0.4552058]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4854,-2.713338]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4865,5.991666]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4866,5.833333]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4867,5.891666]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4868,5.975]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4869,5.958333]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4870,8.2]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4871,7.916667]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4872,8.133333]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4855,2.2]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4856,-0.00575]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4857,0.063]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4858,244.6957]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4859,0.03106552]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4860,0.0]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4862,0.0]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4863,0.0]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4864,5.591667]
["2023-01-02T01:20:00.000000000","2023-01-02T09:20:00.000000000",4861,-1.478485]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4849,1.4]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4850,-0.003]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4851,0.003]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4852,244.9087]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4853,0.4551736]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4854,-3.079788]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4865,6.008333]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4866,5.875]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4867,5.9]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4868,6.0]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4869,6.0]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4870,8.241666]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4871,7.925]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4872,8.2]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4855,2.2]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4856,-0.00575]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4853,0.4557625]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4854,-2.932486]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4865,5.025]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4866,5.158333]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4867,5.066667]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4868,5.216667]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4869,5.016666]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4870,7.516666]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4871,7.033333]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4872,7.525]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4855,2.0]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4856,-0.0055]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4857,0.063]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4858,245.0052]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4859,0.03099933]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4860,0.0]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4862,0.0]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4863,0.0]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4864,4.883333]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4861,-2.779177]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4849,1.333333]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4850,-0.003]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4851,0.003]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4852,245.23]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4853,0.4558083]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4854,-3.005831]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4865,4.991666]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4866,5.116666]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4867,5.008333]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4868,5.141667]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4869,5.025]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4870,7.541666]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4871,7.0]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4872,7.483333]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4855,2.0]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4856,-0.005249999]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4857,0.063]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4858,245.0322]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4859,0.03113068]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4860,0.0]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4862,0.0]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4863,0.0]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4864,5.008333]
["2023-01-02T01:35:00.000000000","2023-01-02T09:35:00.000000000",4861,-2.76982]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4849,1.2]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4850,-0.003]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4851,0.003]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4852,245.2386]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4853,0.4557141]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4854,-2.85904]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4865,4.983333]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4866,5.15]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4867,4.975]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4868,5.158333]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4869,5.033333]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4870,7.591667]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4871,7.0]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4872,7.541666]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4855,2.0]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4856,-0.00575]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4857,0.063]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4858,245.0271]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4859,0.0310716]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4860,0.0]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4862,0.0]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4863,0.0]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4864,5.225]
["2023-01-02T01:36:00.000000000","2023-01-02T09:36:00.000000000",4861,-2.6201]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4849,1.2]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4850,-0.003]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4851,0.003]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4852,245.2937]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4853,0.4557144]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4854,-2.858683]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4865,5.0]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4866,5.2]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4867,4.975]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4868,5.2]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4869,5.091667]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4870,7.641666]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4871,7.016666]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4872,7.591667]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4855,2.0]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4856,-0.006]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4857,0.063]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4858,245.0935]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4859,0.03099887]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4860,0.0]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4862,0.0]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4863,0.0]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4864,5.358333]
["2023-01-02T01:37:00.000000000","2023-01-02T09:37:00.000000000",4861,-2.367447]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4849,1.2]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4850,-0.003]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4851,0.003]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4852,245.3228]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4853,0.455843]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4854,-2.932218]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4865,5.066667]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4866,5.258334]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4862,0.0]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4863,0.0]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4864,5.183333]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4861,-1.60949]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4849,1.566667]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4850,-0.003]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4851,0.003]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4852,245.6245]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4853,0.4564738]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4854,-2.86036]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4865,5.466667]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4866,5.65]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4867,5.433333]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4868,5.641666]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4869,5.625]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4870,8.075]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4871,7.541666]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4872,8.116667]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4855,2.3]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4856,-0.00575]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4857,0.063]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4858,245.4156]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4859,0.03112693]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4860,0.0]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4862,0.0]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4863,0.0]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4864,5.158333]
["2023-01-02T01:51:00.000000000","2023-01-02T09:51:00.000000000",4861,-1.665635]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4849,1.516667]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4850,-0.003]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4851,0.003]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4852,245.6467]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4853,0.4565643]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4854,-2.933686]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4865,5.55]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4866,5.741667]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4867,5.5]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4868,5.733334]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4869,5.65]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4870,8.166667]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4871,7.608333]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4872,8.175]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4855,2.366667]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4856,-0.00575]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4857,0.063]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4858,245.4346]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4859,0.03106881]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4860,0.0]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4862,0.0]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4863,0.0]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4864,5.308333]
["2023-01-02T01:52:00.000000000","2023-01-02T09:52:00.000000000",4861,-1.581418]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4849,1.55]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4850,-0.003]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4851,0.003]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4852,245.6763]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4853,0.456687]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4854,-2.787374]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4865,5.566666]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4866,5.775]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4867,5.516666]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4868,5.733334]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4869,5.675]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4870,8.166667]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4871,7.6]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4872,8.2]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4855,2.35]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4856,-0.0055]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4857,0.063]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4858,245.4699]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4859,0.03112098]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4860,0.0]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4862,0.0]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4863,0.0]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4864,5.383333]
["2023-01-02T01:53:00.000000000","2023-01-02T09:53:00.000000000",4861,-1.515915]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4849,1.55]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4850,-0.003]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4851,0.003]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4852,245.6631]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4853,0.4567754]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4854,-2.787569]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4865,5.583333]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4866,5.783333]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4867,5.558333]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4868,5.741667]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4869,5.75]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4870,8.2]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4871,7.691667]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4872,8.208333]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4855,2.25]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4856,-0.00575]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4857,0.063]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4858,245.455]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4859,0.03113008]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4860,0.0]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4862,0.0]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4863,0.0]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4864,5.383333]
["2023-01-02T01:54:00.000000000","2023-01-02T09:54:00.000000000",4861,-1.403625]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4871,7.166667]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4872,7.733334]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4855,2.0]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4856,-0.006]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4857,0.063]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4858,245.3958]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4859,0.03105433]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4860,0.0]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4862,0.0]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4863,0.0]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4864,5.166667]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4861,-2.386163]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4849,1.2]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4850,-0.003]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4851,0.003]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4852,245.6261]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4853,0.4562417]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4854,-3.006572]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4865,5.008333]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4866,5.2]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4867,4.941667]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4868,5.183333]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4869,5.075]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4870,7.608333]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4871,7.016666]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4872,7.633333]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4855,2.0]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4856,-0.00575]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4857,0.063]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4858,245.4104]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4859,0.03109549]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4860,0.0]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4862,0.0]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4863,0.0]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4864,5.158333]
["2023-01-02T02:08:00.000000000","2023-01-02T10:08:00.000000000",4861,-2.58267]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4849,1.2]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4850,-0.003]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4851,0.003]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4852,245.6545]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4853,0.4563779]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4854,-2.860164]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4865,4.883333]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4866,5.075]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4867,4.816667]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4868,5.083333]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4869,4.958333]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4870,7.491666]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4871,6.891666]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4872,7.5]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4855,2.0]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4856,-0.006]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4857,0.063]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4858,245.4447]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4859,0.03105163]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4860,0.0]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4862,0.0]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4863,0.0]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4864,5.175]
["2023-01-02T02:09:00.000000000","2023-01-02T10:09:00.000000000",4861,-2.76982]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4849,1.2]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4850,-0.003]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4851,0.003]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4852,245.6454]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4853,0.4562531]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4854,-2.933157]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4865,4.766667]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4866,4.933333]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4867,4.691667]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4868,4.95]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4869,4.825]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4870,7.383333]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4871,6.75]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4872,7.391666]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4855,2.0]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4856,-0.006]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4857,0.063]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4858,245.4385]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4859,0.03111833]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4860,0.0]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4862,0.0]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4863,0.0]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4864,5.175]
["2023-01-02T02:10:00.000000000","2023-01-02T10:10:00.000000000",4861,-2.900825]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4849,1.2]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4850,-0.003]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4851,0.003]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4852,245.6486]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4853,0.4562241]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4854,-2.933236]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4865,4.625]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4866,4.858333]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4867,4.6]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4868,4.825]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4869,4.708333]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4870,7.291667]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4871,6.65]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4872,7.291667]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4855,2.0]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4856,-0.006]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4853,0.4565161]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4854,-2.786709]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4865,4.275]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4866,4.55]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4867,4.283333]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4868,4.575]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4869,4.333333]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4870,7.0]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4871,6.308333]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4872,7.033333]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4855,2.0]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4856,-0.00575]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4857,0.063]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4858,245.5847]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4859,0.03115039]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4860,0.0]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4862,0.0]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4863,0.0]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4864,4.908333]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4861,-2.741748]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4849,1.2]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4850,-0.003]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4851,0.003]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4852,245.8166]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4853,0.4565361]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4854,-3.006952]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4865,4.241667]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4866,4.508333]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4867,4.216667]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4868,4.516666]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4869,4.3]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4870,6.966667]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4871,6.233334]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4872,6.991666]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4855,2.0]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4856,-0.006]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4857,0.063]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4858,245.6028]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4859,0.03112017]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4860,0.0]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4862,0.0]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4863,0.0]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4864,4.9]
["2023-01-02T02:25:00.000000000","2023-01-02T10:25:00.000000000",4861,-2.854037]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4849,1.2]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4850,-0.00275]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4851,0.003]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4852,245.8116]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4853,0.4565172]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4854,-2.860124]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4865,4.258334]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4866,4.558333]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4867,4.258334]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4868,4.583333]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4869,4.291667]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4870,6.966667]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4871,6.25]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4872,6.966667]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4855,2.0]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4856,-0.00575]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4857,0.063]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4858,245.6055]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4859,0.03112034]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4860,0.0]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4862,0.0]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4863,0.0]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4864,4.9]
["2023-01-02T02:26:00.000000000","2023-01-02T10:26:00.000000000",4861,-2.91954]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4849,1.2]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4850,-0.003]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4851,0.003]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4852,245.8156]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4853,0.4565947]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4854,-2.860528]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4865,4.275]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4866,4.575]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4867,4.291667]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4868,4.633333]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4869,4.291667]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4870,7.0]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4871,6.283333]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4872,7.0]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4855,2.0]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4856,-0.00575]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4857,0.063]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4858,245.6095]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4859,0.03113967]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4860,0.0]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4862,0.0]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4863,0.0]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4864,4.991666]
["2023-01-02T02:27:00.000000000","2023-01-02T10:27:00.000000000",4861,-2.88211]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4849,1.2]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4850,-0.003]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4851,0.003]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4852,245.8183]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4853,0.4565644]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4854,-2.86049]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4865,4.208333]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4866,4.541667]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4862,0.0]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4863,0.0]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4864,5.083333]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4861,-2.648173]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4849,1.2]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4850,-0.0025]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4851,0.003]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4852,246.106]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4853,0.4577999]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4854,-3.007545]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4865,4.3]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4866,4.541667]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4867,4.275]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4868,4.6]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4869,4.208333]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4870,6.983333]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4871,6.216667]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4872,6.975]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4855,1.8]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4856,-0.006]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4857,0.063]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4858,245.9]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4859,0.03114684]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4860,0.0]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4862,0.0]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4863,0.0]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4864,5.116666]
["2023-01-02T02:41:00.000000000","2023-01-02T10:41:00.000000000",4861,-2.629457]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4849,1.2]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4850,-0.00275]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4851,0.003]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4852,246.0928]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4853,0.457809]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4854,-2.934116]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4865,4.275]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4866,4.558333]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4867,4.325]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4868,4.6]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4869,4.2]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4870,6.975]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4871,6.225]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4872,6.991666]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4855,1.816667]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4856,-0.006]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4857,0.063]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4858,245.8797]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4859,0.03118531]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4860,0.0]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4862,0.0]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4863,0.0]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4864,5.1]
["2023-01-02T02:42:00.000000000","2023-01-02T10:42:00.000000000",4861,-2.629457]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4849,1.2]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4850,-0.0025]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4851,0.003]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4852,246.139]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4853,0.457965]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4854,-3.007775]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4865,4.258334]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4866,4.541667]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4867,4.366667]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4868,4.608333]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4869,4.175]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4870,6.949999]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4871,6.2]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4872,6.975]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4855,1.816667]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4856,-0.006]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4857,0.063]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4858,245.9341]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4859,0.03129237]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4860,0.0]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4862,0.0]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4863,0.0]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4864,4.916667]
["2023-01-02T02:43:00.000000000","2023-01-02T10:43:00.000000000",4861,-2.704317]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4849,1.2]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4850,-0.003]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4851,0.003]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4852,246.1367]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4853,0.458041]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4854,-2.93452]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4865,4.183333]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4866,4.491666]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4867,4.325]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4868,4.508333]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4869,4.108333]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4870,6.891666]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4871,6.158333]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4872,6.9]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4855,1.8]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4856,-0.006]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4857,0.063]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4858,245.9323]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4859,0.03118205]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4860,0.0]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4862,0.0]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4863,0.0]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4864,4.766667]
["2023-01-02T02:44:00.000000000","2023-01-02T10:44:00.000000000",4861,-2.741748]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4871,5.833333]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4872,6.6]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4855,1.8]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4856,-0.006]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4857,0.063]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4858,245.8291]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4859,0.03113808]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4860,0.0]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4862,0.0]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4863,0.0]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4864,4.4]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4861,-2.704317]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4849,1.2]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4850,-0.002]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4851,0.003]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4852,246.0399]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4853,0.4575185]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4854,-3.006229]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4865,3.75]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4866,4.075]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4867,3.8]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4868,4.033333]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4869,3.758333]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4870,6.508333]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4871,5.808333]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4872,6.508333]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4855,1.8]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4856,-0.006]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4857,0.063]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4858,245.8233]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4859,0.03100486]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4860,0.0]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4862,0.0]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4863,0.0]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4864,4.425]
["2023-01-02T02:58:00.000000000","2023-01-02T10:58:00.000000000",4861,-2.704317]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4849,1.2]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4850,-0.00225]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4851,0.003]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4852,246.0715]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4853,0.4575138]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4854,-2.933232]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4865,3.733333]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4866,4.016666]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4867,3.741667]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4868,3.991667]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4869,3.716666]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4870,6.416667]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4871,5.775]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4872,6.491666]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4855,1.816667]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4856,-0.006]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4857,0.063]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4858,245.8492]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4859,0.03125402]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4860,0.0]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4862,0.0]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4863,0.0]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4864,4.483333]
["2023-01-02T02:59:00.000000000","2023-01-02T10:59:00.000000000",4861,-2.741748]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4849,1.2]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4850,-0.002]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4851,0.003]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4852,246.05]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4853,0.4574459]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4854,-2.859641]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4865,3.666667]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4866,3.983333]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4867,3.7]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4868,3.941667]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4869,3.741667]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4870,6.441666]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4871,5.733334]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4872,6.5]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4855,1.8]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4856,-0.006]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4857,0.063]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4858,245.8428]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4859,0.03117575]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4860,0.0]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4862,0.0]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4863,0.0]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4864,4.491666]
["2023-01-02T03:00:00.000000000","2023-01-02T11:00:00.000000000",4861,-2.713675]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4849,1.2]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4850,-0.00225]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4851,0.003]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4852,245.9984]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4853,0.4572727]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4854,-3.079113]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4865,3.683333]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4866,3.958333]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4867,3.675]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4868,3.9]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4869,3.716666]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4870,6.408333]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4871,5.733334]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4872,6.441666]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4855,1.8]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4856,-0.006]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4853,0.4563193]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4854,-3.006479]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4865,3.45]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4866,3.791666]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4867,3.383333]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4868,3.683333]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4869,3.708333]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4870,6.291667]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4871,5.616666]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4872,6.308333]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4855,1.8]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4856,-0.006]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4857,0.063]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4858,245.5467]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4859,0.03115796]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4860,0.0]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4862,0.0]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4863,0.0]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4864,4.6]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4861,-2.05865]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4849,1.2]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4850,-0.00275]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4851,0.003]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4852,245.7308]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4853,0.4562887]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4854,-2.860317]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4865,3.458333]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4866,3.783333]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4867,3.408333]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4868,3.691667]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4869,3.7]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4870,6.341667]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4871,5.633333]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4872,6.316666]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4855,1.8]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4856,-0.006]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4857,0.063]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4858,245.5195]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4859,0.03114083]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4860,0.0]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4862,0.0]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4863,0.0]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4864,4.541667]
["2023-01-02T03:15:00.000000000","2023-01-02T11:15:00.000000000",4861,-2.077365]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4849,1.2]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4850,-0.003]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4851,0.003]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4852,245.7969]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4853,0.456389]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4854,-3.079568]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4865,3.408333]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4866,3.791666]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4867,3.383333]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4868,3.658333]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4869,3.666667]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4870,6.316666]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4871,5.591667]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4872,6.291667]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4855,1.8]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4856,-0.006]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4857,0.063]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4858,245.595]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4859,0.0311771]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4860,0.0]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4862,0.0]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4863,0.0]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4864,4.508333]
["2023-01-02T03:16:00.000000000","2023-01-02T11:16:00.000000000",4861,-2.13351]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4849,1.2]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4850,-0.003]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4851,0.003]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4852,245.8447]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4853,0.4565022]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4854,-2.933038]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4865,3.408333]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4866,3.716666]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4867,3.333333]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4868,3.6]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4869,3.7]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4870,6.341667]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4871,5.574999]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4872,6.216667]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4855,1.8]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4856,-0.006]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4857,0.063]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4858,245.6322]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4859,0.03117799]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4860,0.0]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4862,0.0]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4863,0.0]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4864,4.541667]
["2023-01-02T03:17:00.000000000","2023-01-02T11:17:00.000000000",4861,-2.124152]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4849,1.2]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4850,-0.003]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4851,0.003]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4852,245.8979]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4853,0.4566468]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4854,-2.932982]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4865,3.4]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4866,3.716666]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4862,0.0]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4863,0.0]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4864,4.791667]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4861,-1.029325]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4849,1.4]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4850,-0.00225]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4851,0.003]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4852,246.1439]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4853,0.4573719]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4854,-2.859627]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4865,4.2]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4866,4.35]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4867,4.05]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4868,4.241667]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4869,4.425]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4870,6.908333]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4871,6.341667]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4872,6.85]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4855,2.0]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4856,-0.006]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4857,0.063]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4858,245.9107]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4859,0.03118017]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4860,0.0]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4862,0.0]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4863,0.0]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4864,4.783333]
["2023-01-02T03:31:00.000000000","2023-01-02T11:31:00.000000000",4861,-1.038682]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4849,1.4]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4850,-0.00125]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4851,0.003]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4852,246.2092]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4853,0.4575315]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4854,-3.006691]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4865,4.283333]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4866,4.466667]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4867,4.175]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4868,4.375]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4869,4.491666]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4870,7.016666]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4871,6.416667]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4872,6.949999]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4855,2.0]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4856,-0.006]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4857,0.063]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4858,245.9972]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4859,0.03119352]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4860,0.0]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4862,0.0]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4863,0.0]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4864,4.833333]
["2023-01-02T03:32:00.000000000","2023-01-02T11:32:00.000000000",4861,-1.029325]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4849,1.4]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4850,-0.00225]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4851,0.003]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4852,246.2258]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4853,0.4575156]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4854,-2.933334]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4865,4.35]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4866,4.516666]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4867,4.25]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4868,4.441667]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4869,4.533333]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4870,7.008333]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4871,6.5]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4872,7.0]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4855,2.0]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4856,-0.006]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4857,0.063]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4858,246.0154]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4859,0.03115487]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4860,0.0]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4862,0.0]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4863,0.0]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4864,4.9]
["2023-01-02T03:33:00.000000000","2023-01-02T11:33:00.000000000",4861,-1.029325]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4849,1.4]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4850,-0.0025]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4851,0.003]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4852,246.2396]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4853,0.4575057]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4854,-2.859611]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4865,4.5]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4866,4.6]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4867,4.375]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4868,4.608333]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4869,4.65]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4870,7.125]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4871,6.558333]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4872,7.066666]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4855,2.0]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4856,-0.006]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4857,0.063]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4858,246.0377]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4859,0.03125144]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4860,0.0]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4862,0.0]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4863,0.0]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4864,4.941667]
["2023-01-02T03:34:00.000000000","2023-01-02T11:34:00.000000000",4861,-1.094828]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4871,6.883333]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4872,7.375]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4855,2.2]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4856,-0.006]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4857,0.063]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4858,245.4467]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4859,0.03109743]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4860,0.0]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4862,0.0]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4863,0.0]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4864,4.416667]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4861,-1.4972]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4849,1.6]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4850,-0.0025]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4851,0.003]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4852,245.6671]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4853,0.4569878]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4854,-2.933051]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4865,4.791667]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4866,4.891667]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4867,4.716667]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4868,4.833333]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4869,4.8]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4870,7.3]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4871,6.85]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4872,7.341667]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4855,2.2]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4856,-0.006]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4857,0.063]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4858,245.4662]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4859,0.031043]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4860,0.0]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4862,0.0]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4863,0.0]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4864,4.375]
["2023-01-02T03:48:00.000000000","2023-01-02T11:48:00.000000000",4861,-1.515915]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4849,1.6]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4850,-0.0025]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4851,0.003]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4852,245.668]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4853,0.4571311]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4854,-2.933246]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4865,4.8]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4866,4.883333]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4867,4.708333]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4868,4.816667]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4869,4.8]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4870,7.291667]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4871,6.808333]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4872,7.316666]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4855,2.2]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4856,-0.006]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4857,0.063]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4858,245.4652]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4859,0.03109334]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4860,0.0]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4862,0.0]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4863,0.0]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4864,4.366667]
["2023-01-02T03:49:00.000000000","2023-01-02T11:49:00.000000000",4861,-1.543987]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4849,1.6]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4850,-0.00275]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4851,0.003]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4852,245.6691]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4853,0.4573499]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4854,-2.933697]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4865,4.841667]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4866,4.933333]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4867,4.766667]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4868,4.908333]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4869,4.875]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4870,7.366667]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4871,6.883333]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4872,7.366667]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4855,2.2]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4856,-0.006]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4857,0.063]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4858,245.4688]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4859,0.03103681]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4860,0.0]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4862,0.0]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4863,0.0]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4864,4.425]
["2023-01-02T03:50:00.000000000","2023-01-02T11:50:00.000000000",4861,-1.600132]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4849,1.6]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4850,-0.003]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4851,0.003]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4852,245.8866]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4853,0.4577688]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4854,-3.006405]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4865,4.966667]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4866,5.0]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4867,4.841667]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4868,5.008333]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4869,4.933333]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4870,7.475]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4871,6.949999]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4872,7.458333]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4855,2.2]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4856,-0.006]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4853,0.4566359]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4854,-2.933798]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4865,4.441667]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4866,4.5]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4867,4.4]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4868,4.516666]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4869,4.45]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4870,7.0]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4871,6.483333]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4872,6.991666]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4855,2.05]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4856,-0.006]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4857,0.063]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4858,244.9831]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4859,0.03110464]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4860,0.0]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4862,0.0]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4863,0.0]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4864,4.641667]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4861,-2.02122]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4849,1.45]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4850,-0.003]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4851,0.003]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4852,245.1871]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4853,0.4564315]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4854,-2.933363]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4865,4.458333]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4866,4.5]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4867,4.4]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4868,4.5]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4869,4.441667]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4870,6.983333]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4871,6.491666]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4872,6.991666]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4855,2.016667]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4856,-0.006]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4857,0.063]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4858,244.969]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4859,0.03104056]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4860,0.0]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4862,0.0]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4863,0.0]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4864,4.666667]
["2023-01-02T04:05:00.000000000","2023-01-02T12:05:00.000000000",4861,-1.955717]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4849,1.483333]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4850,-0.003]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4851,0.003]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4852,245.2492]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4853,0.4566911]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4854,-2.860301]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4865,4.5]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4866,4.508333]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4867,4.4]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4868,4.558333]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4869,4.491666]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4870,7.0]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4871,6.525]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4872,6.991666]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4855,2.05]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4856,-0.006]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4857,0.063]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4858,245.0269]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4859,0.03094284]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4860,0.0]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4862,0.0]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4863,0.0]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4864,4.666667]
["2023-01-02T04:06:00.000000000","2023-01-02T12:06:00.000000000",4861,-1.90893]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4849,1.6]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4850,-0.003]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4851,0.003]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4852,245.2354]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4853,0.4566238]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4854,-2.933188]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4865,4.541667]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4866,4.558333]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4867,4.408333]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4868,4.591667]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4869,4.5]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4870,7.008333]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4871,6.55]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4872,7.0]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4855,2.2]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4856,-0.006]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4857,0.063]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4858,245.0181]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4859,0.03107029]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4860,0.0]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4862,0.0]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4863,0.0]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4864,4.608333]
["2023-01-02T04:07:00.000000000","2023-01-02T12:07:00.000000000",4861,-1.8715]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4849,1.6]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4850,-0.003]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4851,0.003]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4852,245.2248]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4853,0.4566382]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4854,-3.006402]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4865,4.591667]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4866,4.591667]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4862,0.0]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4863,0.0]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4864,4.758334]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4861,-1.366195]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4849,1.4]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4850,-0.00275]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4851,0.003]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4852,245.2971]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4853,0.4568579]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4854,-2.933389]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4865,5.041667]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4866,5.041667]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4867,4.966667]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4868,5.091667]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4869,4.941667]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4870,7.475]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4871,7.016666]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4872,7.491666]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4855,2.0]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4856,-0.006]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4857,0.063]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4858,245.094]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4859,0.0311138]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4860,0.0]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4862,0.0]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4863,0.0]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4864,4.608333]
["2023-01-02T04:21:00.000000000","2023-01-02T12:21:00.000000000",4861,-1.53463]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4849,1.4]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4850,-0.00225]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4851,0.003]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4852,245.275]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4853,0.4568046]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4854,-2.859702]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4865,5.008333]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4866,5.008333]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4867,4.925]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4868,5.05]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4869,4.9]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4870,7.449999]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4871,6.983333]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4872,7.449999]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4855,2.0]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4856,-0.006]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4857,0.063]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4858,245.0708]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4859,0.03118327]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4860,0.0]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4862,0.0]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4863,0.0]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4864,4.525]
["2023-01-02T04:22:00.000000000","2023-01-02T12:22:00.000000000",4861,-1.665635]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4849,1.4]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4850,-0.003]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4851,0.003]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4852,245.2696]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4853,0.4568478]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4854,-2.932839]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4865,5.091667]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4866,5.091667]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4867,4.991666]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4868,5.133333]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4869,4.975]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4870,7.5]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4871,7.033333]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4872,7.491666]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4855,2.0]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4856,-0.006]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4857,0.063]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4858,245.0706]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4859,0.03114027]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4860,0.0]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4862,0.0]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4863,0.0]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4864,4.625]
["2023-01-02T04:23:00.000000000","2023-01-02T12:23:00.000000000",4861,-1.665635]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4849,1.4]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4850,-0.002]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4851,0.003]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4852,245.3012]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4853,0.4569263]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4854,-2.859761]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4865,5.075]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4866,5.075]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4867,4.991666]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4868,5.108333]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4869,4.983333]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4870,7.5]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4871,7.008333]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4872,7.5]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4855,2.0]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4856,-0.006]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4857,0.063]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4858,245.0924]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4859,0.03112083]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4860,0.0]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4862,0.0]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4863,0.0]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4864,4.691667]
["2023-01-02T04:24:00.000000000","2023-01-02T12:24:00.000000000",4861,-1.60949]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4871,6.3]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4872,6.8]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4855,1.85]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4856,-0.006]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4857,0.063]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4858,245.1453]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4859,0.03118297]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4860,0.0]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4862,0.0]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4863,0.0]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4864,4.291667]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4861,-2.39552]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4849,1.2]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4850,-0.00275]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4851,0.003]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4852,245.362]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4853,0.4574386]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4854,-2.935084]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4865,4.225]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4866,4.333333]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4867,4.183333]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4868,4.308333]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4869,4.183333]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4870,6.791667]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4871,6.225]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4872,6.783333]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4855,1.833333]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4856,-0.00575]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4857,0.063]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4858,245.1468]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4859,0.03099961]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4860,0.0]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4862,0.0]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4863,0.0]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4864,4.291667]
["2023-01-02T04:38:00.000000000","2023-01-02T12:38:00.000000000",4861,-2.404877]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4849,1.2]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4850,-0.003]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4851,0.003]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4852,245.354]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4853,0.4573492]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4854,-3.081458]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4865,4.183333]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4866,4.283333]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4867,4.133333]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4868,4.225]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4869,4.116666]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4870,6.758333]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4871,6.208333]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4872,6.708333]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4855,1.85]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4856,-0.006]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4857,0.063]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4858,245.1412]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4859,0.03115102]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4860,0.0]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4862,0.0]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4863,0.0]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4864,4.3]
["2023-01-02T04:39:00.000000000","2023-01-02T12:39:00.000000000",4861,-2.386163]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4849,1.2]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4850,-0.003]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4851,0.003]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4852,245.3454]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4853,0.4574453]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4854,-2.86171]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4865,4.108333]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4866,4.208333]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4867,4.05]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4868,4.191667]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4869,4.1]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4870,6.716667]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4871,6.166667]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4872,6.7]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4855,1.816667]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4856,-0.006]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4857,0.063]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4858,245.1444]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4859,0.03111358]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4860,0.0]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4862,0.0]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4863,0.0]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4864,4.3]
["2023-01-02T04:40:00.000000000","2023-01-02T12:40:00.000000000",4861,-2.386163]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4849,1.2]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4850,-0.00275]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4851,0.003]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4852,245.3256]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4853,0.457351]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4854,-2.788361]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4865,4.058333]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4866,4.191667]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4867,4.016666]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4868,4.125]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4869,4.016666]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4870,6.65]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4871,6.108333]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4872,6.65]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4855,1.8]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4856,-0.006]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4853,0.4572988]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4854,-2.934775]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4865,3.85]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4866,3.883333]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4867,3.825]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4868,3.975]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4869,3.783333]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4870,6.366667]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4871,5.85]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4872,6.308333]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4855,1.8]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4856,-0.006]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4857,0.063]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4858,245.113]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4859,0.03093666]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4860,0.0]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4862,0.0]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4863,0.0]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4864,4.441667]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4861,-1.94636]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4849,1.2]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4850,-0.003]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4851,0.003]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4852,245.2815]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4853,0.4571333]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4854,-2.861524]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4865,3.791666]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4866,3.85]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4867,3.775]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4868,3.908333]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4869,3.741667]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4870,6.291667]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4871,5.791667]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4872,6.308333]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4855,1.8]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4856,-0.006]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4857,0.063]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4858,245.0812]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4859,0.03104764]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4860,0.0]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4862,0.0]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4863,0.0]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4864,4.483333]
["2023-01-02T04:55:00.000000000","2023-01-02T12:55:00.000000000",4861,-1.890215]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4849,1.2]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4850,-0.003]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4851,0.003]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4852,245.276]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4853,0.456866]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4854,-3.080959]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4865,3.725]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4866,3.8]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4867,3.683333]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4868,3.858333]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4869,3.7]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4870,6.275]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4871,5.758333]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4872,6.283333]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4855,1.8]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4856,-0.006]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4857,0.063]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4858,245.0719]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4859,0.03112295]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4860,0.0]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4862,0.0]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4863,0.0]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4864,4.5]
["2023-01-02T04:56:00.000000000","2023-01-02T12:56:00.000000000",4861,-1.955717]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4849,1.2]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4850,-0.00225]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4851,0.003]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4852,245.2483]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4853,0.456754]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4854,-2.934563]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4865,3.658333]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4866,3.716666]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4867,3.558333]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4868,3.741667]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4869,3.658333]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4870,6.233334]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4871,5.675]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4872,6.2]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4855,1.8]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4856,-0.006]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4857,0.063]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4858,245.0419]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4859,0.03106731]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4860,0.0]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4862,0.0]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4863,0.0]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4864,4.491666]
["2023-01-02T04:57:00.000000000","2023-01-02T12:57:00.000000000",4861,-2.02122]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4849,1.2]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4850,-0.00275]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4851,0.003]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4852,245.2034]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4853,0.4564576]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4854,-3.081221]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4865,3.6]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4866,3.716666]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4862,0.0]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4863,0.0]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4864,3.883333]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4861,-2.35809]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4849,1.2]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4850,-0.0025]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4851,0.003]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4852,245.3016]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4853,0.4552678]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4854,-2.786904]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4865,2.766666]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4866,2.833333]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4867,2.616667]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4868,2.758333]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4869,3.058333]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4870,5.466667]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4871,4.908333]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4872,5.4]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4855,1.8]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4856,-0.006]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4857,0.063]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4858,245.0819]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4859,0.03105757]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4860,0.0]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4862,0.0]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4863,0.0]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4864,3.833333]
["2023-01-02T05:11:00.000000000","2023-01-02T13:11:00.000000000",4861,-2.451665]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4849,1.2]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4850,-0.00225]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4851,0.003]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4852,245.3314]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4853,0.4552744]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4854,-3.006542]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4865,2.7]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4866,2.75]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4867,2.508333]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4868,2.65]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4869,2.975]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4870,5.408333]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4871,4.833333]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4872,5.291667]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4855,1.8]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4856,-0.006]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4857,0.063]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4858,245.1111]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4859,0.03093193]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4860,0.0]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4862,0.0]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4863,0.0]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4864,3.983333]
["2023-01-02T05:12:00.000000000","2023-01-02T13:12:00.000000000",4861,-2.442307]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4849,1.2]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4850,-0.00175]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4851,0.003]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4852,245.3807]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4853,0.4553264]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4854,-3.079818]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4865,2.625]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4866,2.65]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4867,2.425]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4868,2.575]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4869,2.933333]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4870,5.383333]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4871,4.75]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4872,5.35]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4855,1.8]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4856,-0.006]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4857,0.063]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4858,245.1642]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4859,0.03105242]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4860,0.0]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4862,0.0]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4863,0.0]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4864,4.041667]
["2023-01-02T05:13:00.000000000","2023-01-02T13:13:00.000000000",4861,-2.43295]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4849,1.2]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4850,-0.00275]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4851,0.003]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4852,245.3729]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4853,0.4553517]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4854,-2.860098]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4865,2.508333]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4866,2.608333]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4867,2.333333]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4868,2.491667]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4869,2.825]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4870,5.291667]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4871,4.666667]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4872,5.116666]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4855,1.8]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4856,-0.006]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4857,0.063]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4858,245.1525]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4859,0.03088965]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4860,0.0]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4862,0.0]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4863,0.0]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4864,3.916667]
["2023-01-02T05:14:00.000000000","2023-01-02T13:14:00.000000000",4861,-2.47038]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4871,4.233334]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4872,4.683333]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4855,1.8]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4856,-0.006]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4857,0.063]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4858,244.7533]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4859,0.03105333]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4860,0.0]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4862,0.0]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4863,0.0]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4864,3.866667]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4861,-2.189655]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4849,1.2]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4850,-0.00125]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4851,0.003]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4852,244.9464]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4853,0.4545149]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4854,-2.860097]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4865,2.05]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4866,2.133333]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4867,1.833333]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4868,2.008333]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4869,2.283333]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4870,4.891667]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4871,4.275]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4872,4.75]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4855,1.8]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4856,-0.006]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4857,0.063]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4858,244.736]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4859,0.03088934]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4860,0.0]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4862,0.0]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4863,0.0]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4864,3.8]
["2023-01-02T05:28:00.000000000","2023-01-02T13:28:00.000000000",4861,-2.105437]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4849,1.2]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4850,-0.002]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4851,0.003]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4852,244.9409]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4853,0.4543664]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4854,-2.859709]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4865,2.25]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4866,2.333333]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4867,2.1]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4868,2.275]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4869,2.383333]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4870,5.075]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4871,4.383333]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4872,4.925]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4855,1.8]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4856,-0.006]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4857,0.063]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4858,244.7284]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4859,0.03103041]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4860,0.0]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4862,0.0]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4863,0.0]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4864,3.825]
["2023-01-02T05:29:00.000000000","2023-01-02T13:29:00.000000000",4861,-2.13351]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4849,1.2]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4850,-0.0015]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4851,0.003]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4852,244.9725]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4853,0.4544792]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4854,-2.860091]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4865,2.4]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4866,2.45]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4867,2.275]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4868,2.458333]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4869,2.491667]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4870,5.133333]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4871,4.491666]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4872,5.041667]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4855,1.8]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4856,-0.006]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4857,0.063]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4858,244.7561]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4859,0.03076263]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4860,0.0]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4862,0.0]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4863,0.0]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4864,3.983333]
["2023-01-02T05:30:00.000000000","2023-01-02T13:30:00.000000000",4861,-2.049292]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4849,1.2]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4850,-0.00125]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4851,0.003]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4852,244.8997]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4853,0.4542507]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4854,-2.639753]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4865,2.425]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4866,2.541667]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4867,2.341666]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4868,2.466667]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4869,2.516667]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4870,5.183333]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4871,4.533333]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4872,5.116666]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4855,1.8]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4856,-0.006]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4853,0.4552038]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4854,-2.933581]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4865,2.7]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4866,2.891667]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4867,2.65]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4868,2.8]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4869,2.75]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4870,5.358333]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4871,4.808333]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4872,5.391666]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4855,1.8]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4856,-0.006]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4857,0.063]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4858,245.289]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4859,0.03108673]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4860,0.0]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4862,0.0]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4863,0.0]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4864,4.358333]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4861,-2.13351]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4849,1.2]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4850,-0.00025]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4851,0.003]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4852,245.5084]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4853,0.4551471]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4854,-2.860312]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4865,2.7]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4866,2.833333]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4867,2.658333]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4868,2.766666]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4869,2.725]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4870,5.333333]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4871,4.775]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4872,5.35]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4855,1.8]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4856,-0.006]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4857,0.063]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4858,245.2861]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4859,0.03100847]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4860,0.0]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4862,0.0]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4863,0.0]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4864,4.308333]
["2023-01-02T05:45:00.000000000","2023-01-02T13:45:00.000000000",4861,-2.227085]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4849,1.2]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4850,0.0]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4851,0.003]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4852,245.4919]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4853,0.455249]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4854,-2.933872]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4865,2.666667]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4866,2.791666]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4867,2.625]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4868,2.716666]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4869,2.7]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4870,5.316667]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4871,4.733334]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4872,5.316667]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4855,1.8]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4856,-0.006]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4857,0.063]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4858,245.2714]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4859,0.03101129]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4860,0.0]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4862,0.0]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4863,0.0]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4864,4.316667]
["2023-01-02T05:46:00.000000000","2023-01-02T13:46:00.000000000",4861,-2.255157]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4849,1.2]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4850,0.0]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4851,0.003]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4852,245.4731]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4853,0.4551832]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4854,-3.006826]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4865,2.625]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4866,2.75]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4867,2.575]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4868,2.675]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4869,2.708333]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4870,5.3]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4871,4.716667]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4872,5.258334]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4855,1.8]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4856,-0.006]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4857,0.063]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4858,245.2573]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4859,0.03109634]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4860,0.0]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4862,0.0]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4863,0.0]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4864,4.25]
["2023-01-02T05:47:00.000000000","2023-01-02T13:47:00.000000000",4861,-2.301945]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4849,1.2]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4850,-0.0005]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4851,0.003]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4852,245.4619]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4853,0.4552083]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4854,-2.860165]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4865,2.558333]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4866,2.7]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4862,0.0]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4863,0.0]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4864,3.95]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4861,-1.543987]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4849,1.8]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4850,-0.00025]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4851,0.003]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4852,245.0696]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4853,0.4544355]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4854,-3.006436]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4865,2.516667]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4866,2.608333]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4867,2.383333]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4868,2.45]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4869,2.808333]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4870,5.291667]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4871,4.666667]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4872,5.133333]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4855,2.2]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4856,-0.006]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4857,0.063]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4858,244.8428]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4859,0.03093555]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4860,0.0]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4862,0.0]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4863,0.0]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4864,3.808333]
["2023-01-02T06:01:00.000000000","2023-01-02T14:01:00.000000000",4861,-1.525272]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4849,1.883333]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4850,0.0]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4851,0.003]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4852,245.1262]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4853,0.4544456]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4854,-2.712483]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4865,2.541667]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4866,2.633333]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4867,2.391667]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4868,2.483333]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4869,2.858333]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4870,5.3]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4871,4.7]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4872,5.191667]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4855,2.2]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4856,-0.006]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4857,0.063]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4858,244.9023]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4859,0.03096645]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4860,0.0]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4862,0.0]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4863,0.0]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4864,3.775]
["2023-01-02T06:02:00.000000000","2023-01-02T14:02:00.000000000",4861,-1.506557]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4849,2.0]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4850,0.0]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4851,0.003]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4852,245.1196]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4853,0.4544543]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4854,-2.712627]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4865,2.6]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4866,2.7]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4867,2.441667]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4868,2.558333]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4869,2.908333]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4870,5.391666]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4871,4.75]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4872,5.216667]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4855,2.25]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4856,-0.006]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4857,0.063]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4858,244.8944]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4859,0.03113556]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4860,0.0]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4862,0.0]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4863,0.0]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4864,3.766666]
["2023-01-02T06:03:00.000000000","2023-01-02T14:03:00.000000000",4861,-1.487842]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4849,2.166667]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4850,0.0]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4851,0.003]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4852,245.1607]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4853,0.4545219]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4854,-2.859451]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4865,2.608333]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4866,2.7]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4867,2.458333]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4868,2.566667]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4869,2.916667]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4870,5.425]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4871,4.75]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4872,5.266667]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4855,2.4]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4856,-0.006]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4857,0.063]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4858,244.9372]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4859,0.03101329]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4860,0.0]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4862,0.0]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4863,0.0]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4864,3.733333]
["2023-01-02T06:04:00.000000000","2023-01-02T14:04:00.000000000",4861,-1.478485]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4871,4.491666]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4872,4.941667]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4855,5.783333]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4856,-0.006]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4857,0.063]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4858,245.5922]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4859,0.031064]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4860,0.0]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4862,0.0]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4863,0.0]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4864,4.166667]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4861,-2.002505]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4849,9.433333]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4850,0.0]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4851,0.003]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4852,245.7955]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4853,0.4559041]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4854,-2.860371]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4865,2.225]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4866,2.3]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4867,2.075]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4868,2.141667]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4869,2.541667]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4870,5.025]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4871,4.4]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4872,4.866667]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4855,5.983333]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4856,-0.006]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4857,0.063]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4858,245.5703]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4859,0.03102146]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4860,0.0]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4862,0.0]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4863,0.0]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4864,4.075]
["2023-01-02T06:18:00.000000000","2023-01-02T14:18:00.000000000",4861,-2.039935]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4849,11.0]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4850,0.0]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4851,0.003]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4852,245.7669]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4853,0.4558192]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4854,-2.860185]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4865,2.108333]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4866,2.208333]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4867,1.958333]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4868,2.05]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4869,2.408333]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4870,4.933333]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4871,4.283333]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4872,4.775]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4855,6.266666]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4856,-0.006]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4857,0.063]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4858,245.5393]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4859,0.03120795]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4860,0.0]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4862,0.0]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4863,0.0]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4864,3.95]
["2023-01-02T06:19:00.000000000","2023-01-02T14:19:00.000000000",4861,-2.142867]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4849,12.96667]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4850,0.0]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4851,0.003]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4852,245.751]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4853,0.4556981]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4854,-2.860311]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4865,2.008333]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4866,2.1]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4867,1.841667]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4868,1.958333]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4869,2.366667]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4870,4.816667]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4871,4.191667]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4872,4.691667]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4855,6.583333]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4856,-0.006]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4857,0.063]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4858,245.5217]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4859,0.03109892]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4860,0.0]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4862,0.0]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4863,0.0]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4864,3.791666]
["2023-01-02T06:20:00.000000000","2023-01-02T14:20:00.000000000",4861,-2.217727]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4849,15.48333]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4850,0.0]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4851,0.00325]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4852,245.7039]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4853,0.4555694]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4854,-2.933285]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4865,1.983333]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4866,2.058333]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4867,1.825]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4868,1.9]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4869,2.283333]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4870,4.783333]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4871,4.116666]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4872,4.616666]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4855,6.966667]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4856,-0.006]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4853,0.4555108]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4854,-3.006766]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4865,1.216667]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4866,1.266667]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4867,1.016667]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4868,1.108333]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4869,1.533333]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4870,4.016666]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4871,3.416667]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4872,3.85]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4855,16.9]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4856,-0.002]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4857,0.063]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4858,245.5073]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4859,0.03110787]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4860,0.0]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4862,0.3491196]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4863,0.3481051]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4864,3.458333]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4861,-2.648173]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4849,201.15]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4850,0.0]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4851,0.006]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4852,245.7266]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4853,0.4556227]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4854,-3.006791]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4865,1.275]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4866,1.325]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4867,1.066667]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4868,1.191667]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4869,1.591667]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4870,4.108333]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4871,3.425]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4872,3.933333]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4855,19.65]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4856,0.0]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4857,0.063]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4858,245.5029]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4859,0.03104505]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4860,0.0]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4862,0.4098361]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4863,0.3783751]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4864,3.525]
["2023-01-02T06:35:00.000000000","2023-01-02T14:35:00.000000000",4861,-2.54524]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4849,220.15]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4850,0.0]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4851,0.006]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4852,245.7316]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4853,0.4555945]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4854,-2.933304]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4865,1.483333]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4866,1.558333]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4867,1.241667]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4868,1.458333]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4869,1.716667]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4870,4.333333]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4871,3.55]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4872,4.125]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4855,23.25]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4856,0.0]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4857,0.063]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4858,245.486]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4859,0.0310007]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4860,0.0]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4862,0.5464481]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4863,0.5448602]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4864,3.916667]
["2023-01-02T06:36:00.000000000","2023-01-02T14:36:00.000000000",4861,-2.264515]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4849,223.95]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4850,0.0]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4851,0.006749999]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4852,245.7407]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4853,0.4555767]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4854,-2.860147]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4865,1.783333]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4866,1.8]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4867,1.566667]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4868,1.741667]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4869,1.858333]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4870,4.383333]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4871,3.758333]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4872,4.258334]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4855,27.68333]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4856,0.001]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4857,0.063]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4858,245.5038]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4859,0.03110612]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4860,0.0]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4862,0.6830601]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4863,0.6810752]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4864,4.091667]
["2023-01-02T06:37:00.000000000","2023-01-02T14:37:00.000000000",4861,-1.937003]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4849,203.05]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4850,0.0]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4851,0.0085]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4852,245.8186]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4853,0.4556606]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4854,-2.859983]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4865,1.875]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4866,1.908333]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4862,3.904232]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4863,3.843311]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4864,3.825]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4861,2.114795]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4849,320.05]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4850,0.0]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4851,0.024]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4852,245.9015]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4853,0.4566273]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4854,-3.005689]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4865,1.816667]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4866,1.816667]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4867,1.75]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4868,1.75]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4869,2.066667]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4870,4.458333]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4871,3.8]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4872,4.3]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4855,41.91667]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4856,0.0315]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4857,0.063]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4858,245.6668]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4859,0.0309607]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4860,0.0]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4862,4.211375]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4863,4.181352]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4864,3.808333]
["2023-01-02T06:51:00.000000000","2023-01-02T14:51:00.000000000",4861,2.39552]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4849,331.15]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4850,0.0]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4851,0.024]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4852,245.9659]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4853,0.4571166]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4854,-3.152253]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4865,1.8]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4866,1.8]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4867,1.7]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4868,1.708333]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4869,2.016667]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4870,4.408333]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4871,3.8]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4872,4.275]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4855,42.75]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4856,0.0345]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4857,0.063]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4858,245.7299]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4859,0.0310516]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4860,0.0]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4862,4.579533]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4863,4.532077]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4864,3.758333]
["2023-01-02T06:52:00.000000000","2023-01-02T14:52:00.000000000",4861,2.65753]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4849,340.5333]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4850,0.0]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4851,0.024]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4852,246.0083]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4853,0.4572047]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4854,-3.152426]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4865,1.733333]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4866,1.758333]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4867,1.625]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4868,1.675]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4869,1.95]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4870,4.341667]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4871,3.741667]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4872,4.241667]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4855,39.7]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4856,0.03775]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4857,0.063]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4858,245.7778]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4859,0.03097318]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4860,0.0]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4862,4.963508]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4863,4.943773]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4864,3.633333]
["2023-01-02T06:53:00.000000000","2023-01-02T14:53:00.000000000",4861,2.95697]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4849,338.8667]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4850,0.0]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4851,0.02675]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4852,245.994]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4853,0.4574022]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4854,-3.006028]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4865,1.708333]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4866,1.708333]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4867,1.608333]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4868,1.625]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4869,1.941667]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4870,4.308333]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4871,3.716666]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4872,4.208333]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4855,45.18333]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4856,0.042]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4857,0.063]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4858,245.7747]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4859,0.0309398]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4860,0.0]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4862,5.485674]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4863,5.462409]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4864,3.516667]
["2023-01-02T06:54:00.000000000","2023-01-02T14:54:00.000000000",4861,3.462275]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4871,4.525]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4872,4.9]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4855,394.4167]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4856,0.0195]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4857,0.063]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4858,245.7626]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4859,0.03085466]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4860,0.0]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4862,16.34064]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4863,16.1416]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4864,3.708333]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4861,15.45859]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4849,403.1667]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4850,0.0]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4851,0.02175]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4852,245.9884]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4853,0.4591468]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4854,-3.0805]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4865,2.466667]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4866,2.375]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4867,2.25]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4868,2.241667]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4869,2.816667]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4870,5.125]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4871,4.575]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4872,4.916667]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4855,345.6]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4856,0.09925]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4857,0.063]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4858,245.8284]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4859,0.1148454]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4860,16.42658]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4862,16.93942]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4863,16.75199]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4864,3.625]
["2023-01-02T07:08:00.000000000","2023-01-02T15:08:00.000000000",4861,16.14169]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4849,404.0833]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4850,0.0]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4851,0.02175]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4852,246.0267]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4853,0.4589185]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4854,-3.154457]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4865,2.533333]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4866,2.416667]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4867,2.341666]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4868,2.366667]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4869,2.908333]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4870,5.183333]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4871,4.666667]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4872,4.991666]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4855,351.9]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4856,0.11175]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4857,0.063]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4858,245.8825]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4859,0.1173527]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4860,22.7338]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4862,17.59888]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4863,17.3773]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4864,3.616667]
["2023-01-02T07:09:00.000000000","2023-01-02T15:09:00.000000000",4861,16.76864]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4849,404.8333]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4850,0.0]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4851,0.0215]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4852,246.0247]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4853,0.458656]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4854,-3.006641]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4865,2.6]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4866,2.5]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4867,2.366667]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4868,2.425]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4869,2.975]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4870,5.275]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4871,4.733334]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4872,5.075]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4855,356.5166]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4856,0.113]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4857,0.063]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4858,245.8809]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4859,0.120287]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4860,23.75433]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4862,18.24312]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4863,18.01776]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4864,3.775]
["2023-01-02T07:10:00.000000000","2023-01-02T15:10:00.000000000",4861,17.37688]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4849,393.8667]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4850,0.0]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4851,0.04175]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4852,245.9662]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4853,0.4892416]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4854,-4.106812]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4865,2.641667]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4866,2.608333]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4867,2.416667]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4868,2.55]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4869,3.0]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4870,5.375]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4871,4.791667]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4872,5.15]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4855,354.05]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4856,0.12075]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4853,0.8468471]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4854,100.0291]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4865,5.083333]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4866,4.733333]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4867,4.933333]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4868,4.55]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4869,5.441666]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4870,7.466667]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4871,7.449999]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4872,7.466667]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4855,416.0]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4856,0.51125]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4857,0.063]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4858,246.1396]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4859,0.7965407]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4860,193.7952]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4862,49.64477]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4863,55.7175]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4864,3.65]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4861,110.5495]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4849,411.35]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4850,0.0]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4851,0.33125]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4852,245.9685]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4853,0.8594341]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4854,106.0315]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4865,5.766666]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4866,5.516666]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4867,5.6]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4868,5.3]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4869,6.125]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4870,8.183333]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4871,8.166667]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4872,8.25]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4855,416.65]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4856,0.55025]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4857,0.063]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4858,246.2256]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4859,0.8685276]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4860,212.9598]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4862,77.54911]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4863,96.12583]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4864,3.708333]
["2023-01-02T07:25:00.000000000","2023-01-02T15:25:00.000000000",4861,67.49564]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4849,410.35]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4850,0.0]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4851,0.345]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4852,246.0252]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4853,0.8686698]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4854,110.9384]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4865,6.333333]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4866,6.158333]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4867,6.15]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4868,5.933333]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4869,6.699999]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4870,8.825]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4871,8.75]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4872,8.925]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4855,411.8833]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4856,0.6705]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4857,0.063]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4858,246.3824]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4859,1.046698]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4860,254.7278]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4862,146.9869]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4863,168.8644]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4864,3.708333]
["2023-01-02T07:26:00.000000000","2023-01-02T15:26:00.000000000",4861,109.5576]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4849,410.15]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4850,0.0]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4851,0.36775]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4852,246.0894]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4853,0.8856535]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4854,120.7653]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4865,6.833333]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4866,6.8]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4867,6.675]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4868,6.491666]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4869,7.2]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4870,9.441667]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4871,9.283334]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4872,9.55]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4855,331.0167]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4856,1.28375]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4857,0.063]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4858,246.8291]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4859,1.644624]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4860,406.9267]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4862,202.6373]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4863,196.7506]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4864,3.683333]
["2023-01-02T07:27:00.000000000","2023-01-02T15:27:00.000000000",4861,180.4594]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4849,411.4833]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4850,0.0]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4851,0.39]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4852,246.1602]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4853,0.905129]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4854,129.9406]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4865,7.333333]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4866,7.358333]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4862,222.5852]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4863,221.4948]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4864,2.858333]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4861,224.3086]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4849,393.7833]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4850,0.0]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4851,1.82375]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4852,247.8994]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4853,2.878471]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4854,682.2524]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4865,8.241667]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4866,8.008333]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4867,7.916667]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4868,7.708333]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4869,8.525]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4870,10.525]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4871,10.70833]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4872,10.75]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4855,387.6833]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4856,1.80775]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4857,0.063]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4858,247.8399]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4859,2.758846]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4860,683.9947]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4862,247.8016]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4863,245.7938]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4864,2.833333]
["2023-01-02T07:41:00.000000000","2023-01-02T15:41:00.000000000",4861,252.7461]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4849,393.5667]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4850,0.0]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4851,1.0295]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4852,246.973]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4853,1.71784]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4854,377.4626]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4865,8.283334]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4866,8.108333]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4867,7.958333]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4868,7.758333]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4869,8.616667]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4870,10.64167]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4871,10.78333]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4872,10.725]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4855,384.8]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4856,1.0655]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4857,0.063]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4858,246.9755]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4859,1.620653]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4860,398.9819]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4862,147.6273]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4863,145.6944]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4864,2.866667]
["2023-01-02T07:42:00.000000000","2023-01-02T15:42:00.000000000",4861,148.934]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4849,392.6333]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4850,0.0]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4851,0.48]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4852,246.2514]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4853,0.9757246]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4854,158.1629]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4865,7.866666]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4866,7.608333]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4867,7.475]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4868,7.358333]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4869,8.191667]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4870,10.175]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4871,10.35]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4872,10.26667]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4855,369.9833]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4856,0.54275]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4857,0.063]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4858,246.266]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4859,0.7605981]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4860,185.5454]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4862,74.03998]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4863,73.02061]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4864,2.841666]
["2023-01-02T07:43:00.000000000","2023-01-02T15:43:00.000000000",4861,72.22118]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4849,383.5833]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4850,0.0]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4851,0.49625]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4852,246.1912]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4853,0.9743834]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4854,158.6575]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4865,7.466667]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4866,7.266666]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4867,7.083333]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4868,6.975]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4869,7.8]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4870,9.825]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4871,9.974999]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4872,9.908334]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4855,369.5833]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4856,0.52025]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4857,0.063]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4858,246.1803]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4859,0.7132382]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4860,174.3111]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4862,70.5276]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4863,69.58547]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4864,2.8]
["2023-01-02T07:44:00.000000000","2023-01-02T15:44:00.000000000",4861,68.35653]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4871,14.0]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4872,14.35]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4855,386.9833]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4856,3.16675]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4857,0.063]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4858,249.2306]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4859,4.796962]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4860,1197.999]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4862,412.8854]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4863,412.2698]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4864,3.416667]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4861,418.4674]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4849,392.1167]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4850,0.0]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4851,3.258]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4852,249.2214]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4853,4.766136]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4854,1163.459]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4865,12.175]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4866,11.9]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4867,12.05]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4868,11.76667]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4869,12.08333]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4870,14.19167]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4871,14.625]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4872,14.85833]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4855,386.05]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4856,3.285]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4857,0.063]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4858,249.3802]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4859,4.968926]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4860,1240.967]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4862,426.7434]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4863,425.598]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4864,3.491667]
["2023-01-02T07:58:00.000000000","2023-01-02T15:58:00.000000000",4861,427.3851]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4849,389.6167]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4850,0.0]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4851,2.998]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4852,249.0567]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4853,4.578703]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4854,1119.068]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4865,12.59167]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4866,12.325]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4867,12.40833]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4868,12.20833]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4869,12.45833]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4870,14.45]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4871,15.09167]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4872,15.16667]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4855,385.5]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4856,3.0175]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4857,0.063]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4858,249.0854]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4859,4.59072]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4860,1145.175]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4862,390.3772]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4863,388.0108]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4864,3.458333]
["2023-01-02T07:59:00.000000000","2023-01-02T15:59:00.000000000",4861,390.0674]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4849,388.55]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4850,0.0]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4851,1.57925]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4852,247.2618]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4853,2.460374]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4854,575.6353]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4865,12.35]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4866,12.10833]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4867,12.18333]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4868,11.89167]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4869,12.33333]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4870,14.19167]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4871,14.86667]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4872,14.8]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4855,379.3333]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4856,1.624]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4857,0.063]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4858,247.2789]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4859,2.441853]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4860,604.1295]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4862,214.2182]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4863,211.0789]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4864,3.425]
["2023-01-02T08:00:00.000000000","2023-01-02T16:00:00.000000000",4861,207.8488]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4849,375.0166]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4850,0.0]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4851,3.10925]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4852,248.8775]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4853,4.479535]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4854,1095.804]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4865,12.31667]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4866,12.025]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4867,12.09167]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4868,11.81667]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4869,12.19167]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4870,14.075]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4871,14.775]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4872,14.775]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4855,384.7166]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4856,3.01575]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4853,1.092587]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4854,210.7985]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4865,7.65]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4866,7.341667]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4867,7.35]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4868,7.175]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4869,7.533333]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4870,9.724999]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4871,9.941667]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4872,9.883333]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4855,368.8833]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4856,0.6475]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4857,0.063]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4858,245.78]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4859,0.9072917]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4860,221.6711]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4862,84.55803]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4863,83.50866]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4864,3.141667]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4861,84.23621]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4849,368.25]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4850,0.0]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4851,0.66175]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4852,245.9149]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4853,1.102062]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4854,212.6562]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4865,7.383333]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4866,7.108333]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4867,7.125]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4868,7.0]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4869,7.258333]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4870,9.425]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4871,9.608333]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4872,9.658334]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4855,370.3833]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4856,0.64875]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4857,0.063]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4858,245.873]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4859,0.9118579]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4860,224.2467]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4862,85.13354]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4863,83.98798]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4864,3.116667]
["2023-01-02T08:15:00.000000000","2023-01-02T16:15:00.000000000",4861,85.19068]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4849,372.1333]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4850,0.0]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4851,0.6725]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4852,245.9511]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4853,1.122016]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4854,218.9734]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4865,7.175]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4866,6.983333]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4867,6.916667]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4868,6.85]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4869,7.074999]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4870,9.325]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4871,9.441667]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4872,9.55]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4855,369.3333]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4856,0.66925]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4857,0.063]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4858,245.9104]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4859,0.9432502]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4860,230.8072]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4862,87.27005]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4863,86.11118]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4864,3.133333]
["2023-01-02T08:16:00.000000000","2023-01-02T16:16:00.000000000",4861,87.72656]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4849,374.1667]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4850,-0.00025]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4851,0.70325]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4852,245.9271]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4853,1.153634]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4854,231.2473]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4865,6.891666]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4866,6.775]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4867,6.683333]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4868,6.6]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4869,6.8]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4870,9.083333]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4871,9.175]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4872,9.316667]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4855,372.3833]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4856,0.6975]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4857,0.063]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4858,245.8787]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4859,0.9895408]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4860,243.4915]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4862,91.24404]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4863,90.10702]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4864,3.116667]
["2023-01-02T08:17:00.000000000","2023-01-02T16:17:00.000000000",4861,92.00293]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4849,375.7]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4850,-0.00025]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4851,0.7337499]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4852,245.9133]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4853,1.193891]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4854,244.3701]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4865,6.7]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4866,6.616666]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4862,158.334]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4863,156.5295]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4864,3.258333]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4861,158.8061]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4849,370.3333]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4850,-0.003]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4851,1.4075]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4852,246.6699]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4853,2.089158]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4854,478.3586]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4865,6.85]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4866,6.9]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4867,6.775]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4868,6.75]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4869,6.825]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4870,9.175]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4871,9.141666]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4872,9.558333]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4855,382.2166]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4856,1.36675]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4857,0.063]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4858,246.6584]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4859,2.031905]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4860,502.5919]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4862,175.1532]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4863,173.3655]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4864,3.291666]
["2023-01-02T08:31:00.000000000","2023-01-02T16:31:00.000000000",4861,174.8355]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4849,384.1833]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4850,-0.003]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4851,2.5265]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4852,248.0618]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4853,3.732622]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4854,901.1889]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4865,7.341667]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4866,7.333333]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4867,7.266666]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4868,7.25]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4869,7.333333]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4870,9.666667]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4871,9.641666]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4872,10.14167]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4855,389.3833]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4856,2.4965]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4857,0.063]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4858,248.1295]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4859,3.783376]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4860,941.1284]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4862,316.8119]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4863,315.3502]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4864,3.358333]
["2023-01-02T08:32:00.000000000","2023-01-02T16:32:00.000000000",4861,315.0483]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4849,397.9667]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4850,-0.003]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4851,2.87825]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4852,248.8068]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4853,4.475632]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4854,1092.673]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4865,8.333333]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4866,8.391666]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4867,8.325]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4868,8.283334]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4869,8.308333]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4870,10.64167]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4871,10.63333]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4872,11.28333]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4855,392.1167]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4856,2.95475]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4857,0.063]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4858,248.86]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4859,4.541908]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4860,1132.326]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4862,381.4592]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4863,379.1546]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4864,3.433333]
["2023-01-02T08:33:00.000000000","2023-01-02T16:33:00.000000000",4861,381.1216]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4849,401.85]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4850,-0.003]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4851,2.14425]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4852,247.7579]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4853,3.465211]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4854,831.6531]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4865,9.108333]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4866,9.224999]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4867,9.083333]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4868,9.05]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4869,9.058333]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4870,11.41667]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4871,11.40833]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4872,12.0]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4855,386.0]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4856,2.313]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4857,0.063]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4858,247.8311]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4859,3.551918]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4860,879.8323]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4862,300.5437]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4863,297.3291]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4864,3.541667]
["2023-01-02T08:34:00.000000000","2023-01-02T16:34:00.000000000",4861,300.2541]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4871,17.54167]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4872,17.48333]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4855,382.05]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4856,2.441]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4857,0.063]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4858,247.85]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4859,3.718155]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4860,922.968]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4862,321.4143]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4863,318.305]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4864,4.3]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4861,321.795]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4849,394.9167]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4850,-0.003]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4851,1.0505]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4852,246.0308]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4853,1.719795]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4854,379.4296]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4865,14.475]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4866,14.15833]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4867,14.25]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4868,13.68333]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4869,14.60833]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4870,16.175]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4871,16.9]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4872,16.63333]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4855,371.25]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4856,1.19625]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4857,0.063]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4858,246.1075]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4859,1.742586]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4860,428.6711]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4862,156.2974]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4863,154.2652]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4864,4.3]
["2023-01-02T08:48:00.000000000","2023-01-02T16:48:00.000000000",4861,154.4268]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4849,383.35]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4850,-0.003]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4851,1.30575]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4852,246.0804]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4853,2.018758]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4854,459.7833]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4865,13.45833]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4866,13.14167]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4867,13.3]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4868,12.80833]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4869,13.525]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4870,15.14167]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4871,15.88333]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4872,15.63333]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4855,370.4833]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4856,1.34725]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4857,0.063]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4858,246.0775]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4859,1.947347]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4860,479.4907]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4862,171.8127]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4863,170.0164]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4864,4.266667]
["2023-01-02T08:49:00.000000000","2023-01-02T16:49:00.000000000",4861,168.304]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4849,382.5]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4850,-0.003]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4851,1.979]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4852,246.9368]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4853,2.927395]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4854,694.1758]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4865,12.86667]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4866,12.49167]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4867,12.675]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4868,12.225]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4869,12.95833]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4870,14.63333]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4871,15.30833]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4872,15.05]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4855,369.6333]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4856,1.98725]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4857,0.063]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4858,246.9013]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4859,2.818182]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4860,697.9411]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4862,244.6001]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4863,243.7859]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4864,4.066667]
["2023-01-02T08:50:00.000000000","2023-01-02T16:50:00.000000000",4861,238.0361]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4849,392.8833]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4850,-0.003]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4851,4.21775]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4852,250.031]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4853,6.383718]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4854,1578.017]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4865,13.40833]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4866,13.05833]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4867,13.25833]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4868,12.80833]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4869,13.525]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4870,15.2]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4871,15.86667]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4872,15.825]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4855,382.4833]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4856,4.35925]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4853,7.768599]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4854,1936.749]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4865,23.59167]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4866,22.625]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4867,22.58333]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4868,21.50833]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4869,24.03333]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4870,24.53333]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4871,26.51666]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4872,25.65]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4855,369.6]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4856,5.43025]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4857,0.063]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4858,251.3548]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4859,7.797992]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4860,1964.167]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4862,685.1414]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4863,688.4576]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4864,4.8]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4861,689.9472]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4849,367.1667]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4850,-0.003]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4851,5.4935]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4852,251.3881]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4853,7.781347]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4854,1940.17]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4865,23.93333]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4866,22.775]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4867,22.78333]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4868,21.85]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4869,24.45833]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4870,24.84167]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4871,26.90833]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4872,25.86667]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4855,367.1167]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4856,5.469]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4857,0.063]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4858,251.4336]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4859,7.819422]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4860,1969.853]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4862,687.1424]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4863,690.6797]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4864,4.908333]
["2023-01-02T09:05:00.000000000","2023-01-02T17:05:00.000000000",4861,691.8936]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4849,366.3]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4850,-0.00325]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4851,5.51975]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4852,251.3581]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4853,7.799955]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4854,1944.874]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4865,24.00833]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4866,22.875]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4867,22.94167]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4868,21.95833]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4869,24.49167]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4870,24.80833]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4871,26.95]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4872,25.925]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4855,367.1833]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4856,5.48675]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4857,0.063]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4858,251.4019]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4859,7.825675]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4860,1971.569]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4862,689.2042]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4863,692.4287]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4864,4.891667]
["2023-01-02T09:06:00.000000000","2023-01-02T17:06:00.000000000",4861,693.3533]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4849,366.0166]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4850,-0.003]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4851,5.53725]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4852,251.2738]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4853,7.820582]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4854,1950.273]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4865,24.15833]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4866,22.88333]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4867,23.075]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4868,22.05]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4869,24.76666]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4870,24.84167]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4871,27.19167]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4872,26.09167]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4855,367.1667]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4856,5.4965]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4857,0.063]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4858,251.317]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4859,7.842533]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4860,1975.264]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4862,690.8848]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4863,694.1656]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4864,4.958333]
["2023-01-02T09:07:00.000000000","2023-01-02T17:07:00.000000000",4861,694.8505]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4849,367.0166]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4850,-0.003]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4851,5.537]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4852,251.2712]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4853,7.847804]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4854,1956.437]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4865,24.23333]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4866,23.375]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4862,739.5347]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4863,742.709]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4864,6.233333]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4861,741.9936]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4849,359.35]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4850,-0.00325]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4851,5.95725]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4852,250.9465]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4853,8.272141]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4854,2061.171]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4865,27.68333]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4866,27.54167]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4867,25.84167]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4868,25.91667]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4869,29.26666]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4870,31.35833]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4871,31.55833]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4872,31.625]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4855,359.4]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4856,5.88875]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4857,0.063]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4858,250.9096]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4859,8.227492]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4860,2069.362]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4865,5.416667]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4866,5.483333]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4867,5.449999]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4868,5.541666]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4869,5.366667]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4870,7.841667]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4871,7.35]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4872,7.85]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4855,2.0]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4856,-0.00475]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4857,0.063]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4858,244.9917]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4859,0.03108975]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4860,0.0]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4862,0.0]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4863,0.0]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4864,5.133333]
["2023-01-02T01:32:00.000000000","2023-01-02T09:32:00.000000000",4861,-2.43295]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4849,1.516667]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4850,-0.003]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4851,0.003]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4852,245.1954]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4853,0.4557592]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4854,-3.07942]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4865,5.191667]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4866,5.291667]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4867,5.233333]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4868,5.325]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4869,5.166667]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4870,7.641666]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4871,7.166667]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4872,7.65]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4855,2.0]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4856,-0.0055]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4857,0.063]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4858,244.9923]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4859,0.03107022]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4860,0.0]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4862,0.0]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4863,0.0]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4864,4.983333]
["2023-01-02T01:33:00.000000000","2023-01-02T09:33:00.000000000",4861,-2.592027]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4849,1.4]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4850,-0.003]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4851,0.003]
["2023-01-02T01:34:00.000000000","2023-01-02T09:34:00.000000000",4852,245.2157]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4857,0.063]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4858,245.3196]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4859,0.03114252]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4860,0.0]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4862,0.0]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4863,0.0]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4864,5.275]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4861,-1.42234]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4849,1.45]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4850,-0.003]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4851,0.003]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4852,245.5501]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4853,0.4562809]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4854,-2.933119]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4865,5.416667]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4866,5.625]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4867,5.391666]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4868,5.591667]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4869,5.508333]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4870,8.075]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4871,7.5]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4872,8.091666]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4855,2.2]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4856,-0.00575]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4857,0.063]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4858,245.3457]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4859,0.03118078]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4860,0.0]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4862,0.0]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4863,0.0]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4864,5.191667]
["2023-01-02T01:47:00.000000000","2023-01-02T09:47:00.000000000",4861,-1.553345]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4849,1.433333]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4850,-0.003]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4851,0.003]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4852,245.5544]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4853,0.456283]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4854,-3.006754]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4865,5.483333]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4866,5.683333]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4867,5.4]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4868,5.608333]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4869,5.6]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4870,8.1]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4871,7.574999]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4872,8.108334]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4855,2.2]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4856,-0.00575]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4857,0.063]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4858,245.3523]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4859,0.03109222]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4860,0.0]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4862,0.0]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4863,0.0]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4864,5.283333]
["2023-01-02T01:48:00.000000000","2023-01-02T09:48:00.000000000",4861,-1.590775]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4849,1.5]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4850,-0.003]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4851,0.003]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4852,245.6135]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4853,0.4563335]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4854,-3.006668]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4865,5.5]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4866,5.675]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4867,5.4]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4868,5.65]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4869,5.591667]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4870,8.091666]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4871,7.566666]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4872,8.116667]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4855,2.366667]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4856,-0.005249999]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4857,0.063]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4858,245.4041]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4859,0.03110036]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4860,0.0]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4862,0.0]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4863,0.0]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4864,5.233334]
["2023-01-02T01:49:00.000000000","2023-01-02T09:49:00.000000000",4861,-1.562703]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4849,1.55]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4850,-0.003]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4851,0.003]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4852,245.6073]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4853,0.4564006]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4854,-2.933294]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4865,5.483333]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4866,5.641666]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4867,5.4]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4868,5.608333]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4869,5.591667]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4870,8.058333]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4871,7.516666]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4872,8.1]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4855,2.366667]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4856,-0.005249999]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4857,0.063]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4858,245.3981]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4859,0.03109528]
["2023-01-02T01:50:00.000000000","2023-01-02T09:50:00.000000000",4860,0.0]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4867,5.541666]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4868,5.733333]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4869,5.616666]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4870,8.075]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4871,7.591667]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4872,8.141666]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4855,2.2]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4856,-0.00575]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4857,0.063]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4858,245.3839]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4859,0.03119217]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4860,0.0]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4862,0.0]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4863,0.0]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4864,5.475]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4861,-1.665635]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4849,1.4]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4850,-0.003]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4851,0.003]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4852,245.6041]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4853,0.4561013]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4854,-3.006576]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4865,5.466667]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4866,5.633333]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4867,5.433333]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4868,5.625]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4869,5.516666]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4870,8.016666]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4871,7.483333]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4872,8.05]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4855,2.133333]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4856,-0.0055]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4857,0.063]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4858,245.3957]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4859,0.03110366]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4860,0.0]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4862,0.0]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4863,0.0]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4864,5.333333]
["2023-01-02T02:04:00.000000000","2023-01-02T10:04:00.000000000",4861,-1.805997]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4849,1.4]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4850,-0.003]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4851,0.003]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4852,245.6237]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4853,0.4561627]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4854,-3.007042]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4865,5.358333]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4866,5.516666]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4867,5.316667]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4868,5.508333]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4869,5.408333]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4870,7.908333]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4871,7.366667]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4872,7.941666]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4855,2.016667]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4856,-0.00575]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4857,0.063]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4858,245.4104]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4859,0.03110785]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4860,0.0]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4862,0.0]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4863,0.0]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4864,5.225]
["2023-01-02T02:05:00.000000000","2023-01-02T10:05:00.000000000",4861,-2.030577]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4849,1.383333]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4850,-0.003]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4851,0.003]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4852,245.6038]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4853,0.4561444]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4854,-2.933358]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4865,5.225]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4866,5.391666]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4867,5.158333]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4868,5.358333]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4869,5.3]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4870,7.775]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4871,7.25]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4872,7.816666]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4855,2.0]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4856,-0.006]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4857,0.063]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4858,245.3954]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4859,0.03119024]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4860,0.0]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4862,0.0]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4863,0.0]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4864,5.208333]
["2023-01-02T02:06:00.000000000","2023-01-02T10:06:00.000000000",4861,-2.236442]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4849,1.316667]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4850,-0.003]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4851,0.003]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4852,245.6068]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4853,0.4561465]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4854,-2.78658]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4865,5.091667]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4866,5.3]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4867,5.058333]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4868,5.25]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4869,5.225]
["2023-01-02T02:07:00.000000000","2023-01-02T10:07:00.000000000",4870,7.708333]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4849,1.2]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4850,-0.003]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4851,0.00325]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4852,245.6786]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4853,0.4563548]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4854,-2.786987]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4865,4.508333]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4866,4.808333]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4867,4.475]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4868,4.8]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4869,4.591667]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4870,7.25]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4871,6.508333]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4872,7.25]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4855,2.0]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4856,-0.00575]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4857,0.063]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4858,245.4778]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4859,0.03110381]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4860,0.0]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4862,0.0]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4863,0.0]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4864,5.108333]
["2023-01-02T02:20:00.000000000","2023-01-02T10:20:00.000000000",4861,-2.414235]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4849,1.216667]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4850,-0.003]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4851,0.003]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4852,245.6978]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4853,0.4562858]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4854,-2.93362]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4865,4.508333]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4866,4.766667]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4867,4.483333]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4868,4.758334]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4869,4.575]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4870,7.208333]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4871,6.5]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4872,7.266666]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4855,2.0]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4856,-0.00575]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4857,0.063]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4858,245.4951]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4859,0.03111381]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4860,0.0]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4862,0.0]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4863,0.0]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4864,5.1]
["2023-01-02T02:21:00.000000000","2023-01-02T10:21:00.000000000",4861,-2.386163]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4849,1.2]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4850,-0.0025]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4851,0.003]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4852,245.7364]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4853,0.4564623]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4854,-3.007325]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4865,4.425]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4866,4.7]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4867,4.416667]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4868,4.7]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4869,4.5]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4870,7.125]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4871,6.441666]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4872,7.191667]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4855,2.0]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4856,-0.006]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4857,0.063]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4858,245.5305]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4859,0.03110968]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4860,0.0]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4862,0.0]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4863,0.0]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4864,5.058333]
["2023-01-02T02:22:00.000000000","2023-01-02T10:22:00.000000000",4861,-2.479738]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4849,1.2]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4850,-0.003]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4851,0.003]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4852,245.7843]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4853,0.4565209]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4854,-2.787009]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4865,4.375]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4866,4.608333]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4867,4.375]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4868,4.658333]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4869,4.45]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4870,7.1]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4871,6.416667]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4872,7.125]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4855,2.0]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4856,-0.006]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4857,0.063]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4858,245.5737]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4859,0.03106421]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4860,0.0]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4862,0.0]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4863,0.0]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4864,4.966667]
["2023-01-02T02:23:00.000000000","2023-01-02T10:23:00.000000000",4861,-2.601385]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4849,1.2]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4850,-0.003]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4851,0.003]
["2023-01-02T02:24:00.000000000","2023-01-02T10:24:00.000000000",4852,245.7932]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4857,0.063]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4858,245.8788]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4859,0.03122302]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4860,0.0]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4862,0.0]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4863,0.0]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4864,5.016666]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4861,-2.676245]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4849,1.2]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4850,-0.003]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4851,0.003]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4852,246.0798]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4853,0.457466]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4854,-2.786863]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4865,4.166667]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4866,4.516666]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4867,4.175]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4868,4.508333]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4869,4.175]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4870,6.9]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4871,6.191667]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4872,6.949999]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4855,1.8]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4856,-0.006]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4857,0.063]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4858,245.8724]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4859,0.03120954]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4860,0.0]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4862,0.0]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4863,0.0]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4864,5.058333]
["2023-01-02T02:37:00.000000000","2023-01-02T10:37:00.000000000",4861,-2.704317]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4849,1.2]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4850,-0.003]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4851,0.003]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4852,246.0987]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4853,0.4576363]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4854,-2.933835]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4865,4.141667]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4866,4.483333]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4867,4.108333]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4868,4.466667]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4869,4.175]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4870,6.908333]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4871,6.15]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4872,6.925]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4855,1.8]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4856,-0.0055]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4857,0.063]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4858,245.8941]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4859,0.03117517]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4860,0.0]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4862,0.0]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4863,0.0]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4864,5.1]
["2023-01-02T02:38:00.000000000","2023-01-02T10:38:00.000000000",4861,-2.685602]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4849,1.2]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4850,-0.003]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4851,0.003]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4852,246.0952]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4853,0.4577489]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4854,-2.934223]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4865,4.183333]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4866,4.516666]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4867,4.133333]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4868,4.508333]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4869,4.183333]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4870,6.941666]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4871,6.191667]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4872,6.941666]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4855,1.8]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4856,-0.006]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4857,0.063]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4858,245.8887]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4859,0.03101449]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4860,0.0]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4862,0.0]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4863,0.0]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4864,5.108333]
["2023-01-02T02:39:00.000000000","2023-01-02T10:39:00.000000000",4861,-2.629457]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4849,1.2]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4850,-0.003]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4851,0.003]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4852,246.1126]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4853,0.4577846]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4854,-2.787474]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4865,4.141667]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4866,4.475]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4867,4.141667]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4868,4.491666]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4869,4.116666]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4870,6.9]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4871,6.116666]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4872,6.908333]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4855,1.8]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4856,-0.006]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4857,0.063]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4858,245.9001]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4859,0.03125406]
["2023-01-02T02:40:00.000000000","2023-01-02T10:40:00.000000000",4860,0.0]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4867,4.225]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4868,4.408333]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4869,4.0]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4870,6.791667]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4871,6.074999]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4872,6.808333]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4855,1.8]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4856,-0.006]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4857,0.063]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4858,245.8539]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4859,0.03124146]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4860,0.0]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4862,0.0]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4863,0.0]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4864,4.591667]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4861,-2.50781]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4849,1.2]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4850,-0.0025]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4851,0.003]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4852,246.075]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4853,0.4577813]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4854,-2.933867]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4865,3.966666]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4866,4.258334]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4867,4.091667]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4868,4.275]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4869,3.933333]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4870,6.708333]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4871,5.966667]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4872,6.725]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4855,1.8]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4856,-0.006]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4857,0.063]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4858,245.864]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4859,0.03128923]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4860,0.0]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4862,0.0]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4863,0.0]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4864,4.508333]
["2023-01-02T02:54:00.000000000","2023-01-02T10:54:00.000000000",4861,-2.50781]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4849,1.2]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4850,-0.003]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4851,0.003]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4852,246.064]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4853,0.4576937]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4854,-3.006914]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4865,3.9]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4866,4.2]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4867,4.025]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4868,4.191667]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4869,3.891667]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4870,6.683333]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4871,5.925]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4872,6.675]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4855,1.8]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4856,-0.006]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4857,0.063]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4858,245.8527]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4859,0.03122768]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4860,0.0]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4862,0.0]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4863,0.0]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4864,4.491666]
["2023-01-02T02:55:00.000000000","2023-01-02T10:55:00.000000000",4861,-2.517167]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4849,1.2]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4850,-0.0025]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4851,0.003]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4852,246.0649]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4853,0.4576397]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4854,-2.786517]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4865,3.858333]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4866,4.158333]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4867,3.966666]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4868,4.175]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4869,3.825]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4870,6.591667]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4871,5.9]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4872,6.625]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4855,1.8]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4856,-0.006]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4857,0.063]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4858,245.8452]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4859,0.03115112]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4860,0.0]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4862,0.0]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4863,0.0]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4864,4.441667]
["2023-01-02T02:56:00.000000000","2023-01-02T10:56:00.000000000",4861,-2.6201]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4849,1.2]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4850,-0.00225]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4851,0.003]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4852,246.0528]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4853,0.4575537]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4854,-2.933008]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4865,3.816667]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4866,4.108333]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4867,3.875]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4868,4.091667]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4869,3.8]
["2023-01-02T02:57:00.000000000","2023-01-02T10:57:00.000000000",4870,6.55]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4849,1.2]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4850,-0.00275]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4851,0.003]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4852,245.9611]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4853,0.4569647]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4854,-3.00649]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4865,3.583333]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4866,3.9]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4867,3.491667]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4868,3.791666]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4869,3.8]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4870,6.475]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4871,5.725]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4872,6.425]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4855,1.8]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4856,-0.006]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4857,0.063]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4858,245.7477]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4859,0.03115278]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4860,0.0]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4862,0.0]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4863,0.0]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4864,4.558333]
["2023-01-02T03:10:00.000000000","2023-01-02T11:10:00.000000000",4861,-2.077365]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4849,1.2]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4850,-0.002]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4851,0.003]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4852,245.8172]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4853,0.4566556]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4854,-2.933134]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4865,3.508333]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4866,3.85]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4867,3.416667]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4868,3.708333]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4869,3.691667]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4870,6.333333]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4871,5.658333]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4872,6.35]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4855,1.8]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4856,-0.006]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4857,0.063]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4858,245.6037]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4859,0.03109863]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4860,0.0]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4862,0.0]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4863,0.0]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4864,4.583333]
["2023-01-02T03:11:00.000000000","2023-01-02T11:11:00.000000000",4861,-2.124152]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4849,1.2]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4850,-0.0025]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4851,0.003]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4852,245.6508]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4853,0.4561098]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4854,-2.859489]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4865,3.433333]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4866,3.766666]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4867,3.35]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4868,3.616667]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4869,3.666667]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4870,6.275]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4871,5.6]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4872,6.283333]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4855,1.8]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4856,-0.006]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4857,0.063]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4858,245.445]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4859,0.03106426]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4860,0.0]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4862,0.0]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4863,0.0]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4864,4.55]
["2023-01-02T03:12:00.000000000","2023-01-02T11:12:00.000000000",4861,-2.114795]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4849,1.2]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4850,-0.0025]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4851,0.003]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4852,245.719]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4853,0.4561674]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4854,-2.932679]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4865,3.45]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4866,3.766666]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4867,3.366667]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4868,3.666667]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4869,3.666667]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4870,6.25]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4871,5.6]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4872,6.291667]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4855,1.8]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4856,-0.006]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4857,0.063]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4858,245.5183]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4859,0.03110205]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4860,0.0]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4862,0.0]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4863,0.0]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4864,4.591667]
["2023-01-02T03:13:00.000000000","2023-01-02T11:13:00.000000000",4861,-2.077365]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4849,1.2]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4850,-0.00275]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4851,0.003]
["2023-01-02T03:14:00.000000000","2023-01-02T11:14:00.000000000",4852,245.7545]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4857,0.063]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4858,245.8738]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4859,0.03120597]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4860,0.0]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4862,0.0]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4863,0.0]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4864,4.75]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4861,-1.207117]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4849,1.416667]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4850,-0.00225]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4851,0.003]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4852,246.0852]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4853,0.4573254]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4854,-2.786723]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4865,4.0]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4866,4.2]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4867,3.9]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4868,4.116666]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4869,4.25]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4870,6.808333]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4871,6.15]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4872,6.75]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4855,2.0]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4856,-0.006]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4857,0.063]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4858,245.8819]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4859,0.03119127]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4860,0.0]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4862,0.0]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4863,0.0]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4864,4.8]
["2023-01-02T03:27:00.000000000","2023-01-02T11:27:00.000000000",4861,-1.16033]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4849,1.416667]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4850,-0.00175]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4851,0.003]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4852,246.1263]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4853,0.4574274]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4854,-2.786544]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4865,4.016666]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4866,4.208333]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4867,3.916667]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4868,4.116666]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4869,4.241667]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4870,6.766666]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4871,6.2]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4872,6.766666]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4855,2.0]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4856,-0.006]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4857,0.063]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4858,245.9212]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4859,0.0311894]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4860,0.0]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4862,0.0]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4863,0.0]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4864,4.8]
["2023-01-02T03:28:00.000000000","2023-01-02T11:28:00.000000000",4861,-1.113542]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4849,1.416667]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4850,-0.00225]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4851,0.003]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4852,246.1012]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4853,0.4573546]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4854,-2.786263]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4865,4.05]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4866,4.2]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4867,3.933333]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4868,4.1]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4869,4.258334]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4870,6.791667]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4871,6.2]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4872,6.75]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4855,2.0]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4856,-0.006]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4857,0.063]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4858,245.8915]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4859,0.03118058]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4860,0.0]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4862,0.0]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4863,0.0]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4864,4.783333]
["2023-01-02T03:29:00.000000000","2023-01-02T11:29:00.000000000",4861,-1.104185]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4849,1.4]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4850,-0.0025]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4851,0.003]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4852,246.1291]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4853,0.4574625]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4854,-2.933193]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4865,4.1]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4866,4.308333]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4867,4.0]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4868,4.2]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4869,4.366667]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4870,6.883333]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4871,6.291667]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4872,6.808333]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4855,2.0]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4856,-0.006]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4857,0.063]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4858,245.909]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4859,0.03113497]
["2023-01-02T03:30:00.000000000","2023-01-02T11:30:00.000000000",4860,0.0]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4867,4.875]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4868,5.016666]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4869,4.9]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4870,7.425]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4871,6.933333]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4872,7.433333]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4855,2.2]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4856,-0.006]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4857,0.063]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4858,246.2573]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4859,0.03119293]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4860,0.0]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4862,0.0]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4863,0.0]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4864,4.741667]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4861,-1.469127]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4849,1.6]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4850,-0.00275]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4851,0.003]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4852,246.5214]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4853,0.4587781]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4854,-2.932898]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4865,4.916667]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4866,5.0]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4867,4.875]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4868,5.016666]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4869,4.891667]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4870,7.416667]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4871,6.908333]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4872,7.4]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4855,2.2]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4856,-0.006]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4857,0.063]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4858,246.2995]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4859,0.03123796]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4860,0.0]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4862,0.0]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4863,0.0]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4864,4.633333]
["2023-01-02T03:44:00.000000000","2023-01-02T11:44:00.000000000",4861,-1.469128]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4849,1.6]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4850,-0.003]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4851,0.003]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4852,246.4988]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4853,0.4587876]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4854,-2.786165]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4865,4.883333]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4866,4.983333]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4867,4.808333]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4868,4.983333]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4869,4.891667]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4870,7.391666]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4871,6.9]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4872,7.4]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4855,2.2]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4856,-0.006]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4857,0.063]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4858,246.2893]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4859,0.03111097]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4860,0.0]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4862,0.0]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4863,0.0]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4864,4.541667]
["2023-01-02T03:45:00.000000000","2023-01-02T11:45:00.000000000",4861,-1.487842]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4849,1.6]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4850,-0.00225]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4851,0.003]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4852,246.1561]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4853,0.4581883]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4854,-2.859049]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4865,4.866667]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4866,4.975]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4867,4.8]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4868,4.9]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4869,4.883333]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4870,7.383333]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4871,6.9]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4872,7.4]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4855,2.2]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4856,-0.006]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4857,0.063]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4858,245.9438]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4859,0.03113004]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4860,0.0]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4862,0.0]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4863,0.0]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4864,4.483333]
["2023-01-02T03:46:00.000000000","2023-01-02T11:46:00.000000000",4861,-1.525272]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4849,1.6]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4850,-0.00275]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4851,0.003]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4852,245.6557]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4853,0.4569335]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4854,-2.932819]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4865,4.808333]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4866,4.908333]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4867,4.758334]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4868,4.891667]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4869,4.841667]
["2023-01-02T03:47:00.000000000","2023-01-02T11:47:00.000000000",4870,7.341667]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4849,1.4]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4850,-0.0025]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4851,0.003]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4852,245.3566]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4853,0.4571602]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4854,-2.861031]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4865,4.4]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4866,4.475]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4867,4.4]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4868,4.5]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4869,4.416667]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4870,6.9]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4871,6.475]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4872,6.941666]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4855,2.0]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4856,-0.006]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4857,0.063]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4858,245.142]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4859,0.03101351]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4860,0.0]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4862,0.0]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4863,0.0]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4864,4.5]
["2023-01-02T04:00:00.000000000","2023-01-02T12:00:00.000000000",4861,-2.2458]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4849,1.4]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4850,-0.0025]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4851,0.003]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4852,245.2473]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4853,0.456712]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4854,-3.006516]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4865,4.4]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4866,4.491666]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4867,4.391667]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4868,4.5]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4869,4.433333]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4870,6.958333]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4871,6.475]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4872,6.949999]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4855,2.016667]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4856,-0.006]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4857,0.063]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4858,245.0342]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4859,0.03106084]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4860,0.0]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4862,0.0]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4863,0.0]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4864,4.558333]
["2023-01-02T04:01:00.000000000","2023-01-02T12:01:00.000000000",4861,-2.255157]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4849,1.433333]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4850,-0.003]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4851,0.003]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4852,245.2458]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4853,0.4566646]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4854,-2.933423]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4865,4.4]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4866,4.416667]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4867,4.366667]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4868,4.441667]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4869,4.4]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4870,6.891666]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4871,6.441666]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4872,6.9]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4855,2.016667]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4856,-0.006]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4857,0.063]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4858,245.0321]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4859,0.03103743]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4860,0.0]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4862,0.0]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4863,0.0]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4864,4.591667]
["2023-01-02T04:02:00.000000000","2023-01-02T12:02:00.000000000",4861,-2.227085]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4849,1.416667]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4850,-0.003]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4851,0.003]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4852,245.2305]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4853,0.4566272]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4854,-2.859964]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4865,4.408333]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4866,4.425]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4867,4.4]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4868,4.45]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4869,4.416667]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4870,6.9]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4871,6.458333]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4872,6.9]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4855,2.033333]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4856,-0.006]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4857,0.063]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4858,245.015]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4859,0.03095064]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4860,0.0]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4862,0.0]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4863,0.0]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4864,4.558333]
["2023-01-02T04:03:00.000000000","2023-01-02T12:03:00.000000000",4861,-2.152225]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4849,1.483333]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4850,-0.003]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4851,0.003]
["2023-01-02T04:04:00.000000000","2023-01-02T12:04:00.000000000",4852,245.2038]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4857,0.063]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4858,245.0933]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4859,0.03101139]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4860,0.0]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4862,0.0]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4863,0.0]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4864,4.9]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4861,-1.253905]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4849,1.4]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4850,-0.003]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4851,0.003]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4852,245.3031]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4853,0.4567908]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4854,-2.933865]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4865,5.116666]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4866,5.1]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4867,5.0]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4868,5.125]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4869,5.0]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4870,7.508333]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4871,7.1]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4872,7.508333]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4855,2.0]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4856,-0.006]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4857,0.063]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4858,245.0985]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4859,0.03109946]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4860,0.0]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4862,0.0]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4863,0.0]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4864,4.825]
["2023-01-02T04:17:00.000000000","2023-01-02T12:17:00.000000000",4861,-1.244547]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4849,1.4]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4850,-0.003]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4851,0.003]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4852,245.2493]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4853,0.4568267]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4854,-2.787582]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4865,5.15]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4866,5.091667]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4867,5.066667]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4868,5.166667]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4869,5.025]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4870,7.583333]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4871,7.108333]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4872,7.525]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4855,2.0]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4856,-0.006]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4857,0.063]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4858,245.0372]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4859,0.03115704]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4860,0.0]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4862,0.0]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4863,0.0]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4864,4.816667]
["2023-01-02T04:18:00.000000000","2023-01-02T12:18:00.000000000",4861,-1.338122]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4849,1.4]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4850,-0.003]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4851,0.003]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4852,245.2668]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4853,0.4567995]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4854,-2.933718]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4865,5.175]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4866,5.158333]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4867,5.083333]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4868,5.2]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4869,5.025]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4870,7.591667]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4871,7.116666]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4872,7.591667]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4855,2.0]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4856,-0.006]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4857,0.063]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4858,245.0515]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4859,0.03113641]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4860,0.0]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4862,0.0]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4863,0.0]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4864,4.825]
["2023-01-02T04:19:00.000000000","2023-01-02T12:19:00.000000000",4861,-1.34748]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4849,1.4]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4850,-0.003]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4851,0.003]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4852,245.2801]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4853,0.4569234]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4854,-2.933315]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4865,5.1]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4866,5.1]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4867,5.041667]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4868,5.15]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4869,5.0]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4870,7.55]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4871,7.074999]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4872,7.55]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4855,2.0]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4856,-0.006]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4857,0.063]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4858,245.0719]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4859,0.0310451]
["2023-01-02T04:20:00.000000000","2023-01-02T12:20:00.000000000",4860,0.0]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4867,4.491666]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4868,4.6]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4869,4.408333]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4870,7.033333]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4871,6.508333]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4872,7.058333]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4855,1.85]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4856,-0.006]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4857,0.063]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4858,245.0737]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4859,0.03088601]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4860,0.0]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4862,0.0]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4863,0.0]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4864,4.358333]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4861,-2.28323]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4849,1.2]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4850,-0.00275]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4851,0.003]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4852,245.3568]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4853,0.4572904]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4854,-2.934708]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4865,4.45]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4866,4.55]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4867,4.416667]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4868,4.525]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4869,4.383333]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4870,6.966667]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4871,6.466667]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4872,6.991666]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4855,1.8]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4856,-0.006]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4857,0.063]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4858,245.1439]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4859,0.03110689]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4860,0.0]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4862,0.0]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4863,0.0]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4864,4.308333]
["2023-01-02T04:34:00.000000000","2023-01-02T12:34:00.000000000",4861,-2.348732]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4849,1.2]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4850,-0.003]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4851,0.003]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4852,245.3426]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4853,0.4574077]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4854,-2.934987]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4865,4.366667]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4866,4.425]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4867,4.316667]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4868,4.433333]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4869,4.3]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4870,6.9]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4871,6.366667]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4872,6.883333]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4855,1.816667]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4856,-0.006]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4857,0.063]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4858,245.1303]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4859,0.03110098]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4860,0.0]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4862,0.0]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4863,0.0]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4862,741.1733]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4863,744.655]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4864,5.775]
["2023-01-02T09:21:00.000000000","2023-01-02T17:21:00.000000000",4861,743.0696]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4849,360.5667]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4850,-0.003]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4851,5.95575]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4852,250.9624]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4853,8.287313]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4854,2065.694]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4865,27.95]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4866,27.71667]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4867,25.90833]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4868,25.80833]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4869,29.63333]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4870,31.85]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4871,31.94167]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4872,31.98333]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4855,359.5166]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4856,5.894499]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4857,0.063]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4858,250.9486]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4859,8.245402]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4860,2073.618]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4862,744.4958]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4863,747.5896]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4864,6.058333]
["2023-01-02T09:22:00.000000000","2023-01-02T17:22:00.000000000",4861,745.6711]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4849,357.7]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4850,-0.00325]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4851,6.028749]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4852,250.9887]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4853,8.322976]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4854,2075.169]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4865,28.28333]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4866,28.16667]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4867,26.8]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4868,26.95833]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4869,30.13333]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4870,32.51667]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4871,32.4]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4872,32.575]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4855,355.05]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4856,6.004]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4857,0.063]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4858,250.9803]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4859,8.292407]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4860,2086.633]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4862,749.0223]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4863,752.408]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4864,6.733333]
["2023-01-02T09:23:00.000000000","2023-01-02T17:23:00.000000000",4861,750.0784]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4849,356.05]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4850,-0.003]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4851,6.08625]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4852,251.0079]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4853,8.366862]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4854,2085.522]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4865,29.25]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4866,29.34167]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4867,27.63333]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4868,27.94167]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4869,30.725]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4870,33.375]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4871,33.0]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4872,33.35833]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4855,356.95]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4856,5.9995]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4857,0.063]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4858,251.008]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4859,8.322992]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4860,2094.692]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4862,754.8032]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4863,758.4019]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4864,7.025]
["2023-01-02T09:24:00.000000000","2023-01-02T17:24:00.000000000",4861,755.824]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4871,37.84166]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4872,37.98333]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4855,349.9833]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4856,6.19175]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4857,0.063]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4858,251.273]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4859,8.41623]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4860,2121.051]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4862,779.6071]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4863,783.6165]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4864,7.566666]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4861,777.6924]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4849,348.4]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4850,-0.0055]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4851,6.319]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4852,251.2577]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4853,8.484034]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4854,2118.735]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4865,34.33333]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4866,34.45833]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4867,33.88334]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4868,31.675]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4869,35.90833]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4870,37.20833]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4871,38.03333]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4872,38.05833]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4855,348.1167]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4856,6.24975]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4857,0.063]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4858,251.2612]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4859,8.448839]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4860,2128.503]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4862,783.3327]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4863,786.6001]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4864,7.975]
["2023-01-02T09:38:00.000000000","2023-01-02T17:38:00.000000000",4861,780.7805]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4849,348.8167]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4850,-0.005]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4851,6.329]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4852,251.1664]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4853,8.514154]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4854,2125.721]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4865,34.59167]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4866,34.7]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4867,34.19167]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4868,32.31667]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4869,36.30833]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4870,37.63334]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4871,38.35833]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4872,38.48333]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4855,347.2833]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4856,6.29125]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4857,0.063]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4858,251.1682]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4859,8.481343]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4860,2135.506]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4862,787.2305]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4863,790.3979]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4864,8.425]
["2023-01-02T09:39:00.000000000","2023-01-02T17:39:00.000000000",4861,784.6731]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4849,347.9833]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4850,-0.005]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4851,6.35675]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4852,251.1843]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4853,8.533847]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4854,2129.582]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4865,34.81667]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4866,34.825]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4867,34.46667]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4868,33.03333]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4869,36.525]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4870,37.55833]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4871,38.66667]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4872,38.64167]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4855,347.9]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4856,6.302]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4857,0.063]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4858,251.2025]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4859,8.504002]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4860,2141.213]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4862,790.0886]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4863,793.3974]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4864,8.633333]
["2023-01-02T09:40:00.000000000","2023-01-02T17:40:00.000000000",4861,787.6675]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4849,346.8167]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4850,-0.005249999]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4851,6.3905]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4852,251.1743]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4853,8.547874]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4854,2133.512]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4865,34.68333]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4866,34.89167]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4867,34.71667]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4868,33.01667]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4869,36.75]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4870,37.74166]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4871,38.81667]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4872,38.83333]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4855,347.45]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4856,6.316]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4853,8.945084]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4854,2235.768]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4865,32.78333]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4866,31.375]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4867,31.06667]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4868,29.94167]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4869,34.39167]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4870,33.30833]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4871,36.86666]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4872,34.88334]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4855,350.6333]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4856,6.566]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4857,0.063]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4858,251.3253]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4859,8.943778]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4860,2252.266]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4862,824.3398]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4863,827.6606]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4864,6.058333]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4861,821.7756]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4849,352.1]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4850,-0.006]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4851,6.61375]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4852,251.3773]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4853,8.965406]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4854,2241.877]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4865,32.30833]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4866,30.725]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4867,30.39166]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4868,29.90833]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4869,34.15]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4870,33.43333]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4871,36.55833]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4872,34.95]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4855,351.3833]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4856,6.564499]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4857,0.063]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4858,251.4058]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4859,8.94926]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4860,2255.405]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4862,826.5754]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4863,829.5236]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4864,6.775]
["2023-01-02T09:55:00.000000000","2023-01-02T17:55:00.000000000",4861,824.0027]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4849,350.9833]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4850,-0.006]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4851,6.6605]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4852,251.5259]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4853,8.995971]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4854,2250.187]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4865,32.125]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4866,31.01666]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4867,29.65833]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4868,29.30833]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4869,33.81667]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4870,33.80833]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4871,36.58333]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4872,35.11666]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4855,351.6167]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4856,6.584249]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4857,0.063]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4858,251.5454]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4859,8.971539]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4860,2261.887]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4862,828.8872]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4863,832.4885]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4864,7.758333]
["2023-01-02T09:56:00.000000000","2023-01-02T17:56:00.000000000",4861,827.4556]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4849,352.0]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4850,-0.006]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4851,6.661749]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4852,251.6514]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4853,9.023268]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4854,2257.32]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4865,32.01667]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4866,31.03333]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4867,29.30833]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4868,28.99167]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4869,33.875]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4870,33.95]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4871,36.61666]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4872,35.39167]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4855,351.6333]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4856,6.60225]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4857,0.063]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4858,251.6695]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4859,8.992346]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4860,2268.489]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4862,831.5661]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4863,834.7876]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4864,8.316667]
["2023-01-02T09:57:00.000000000","2023-01-02T17:57:00.000000000",4861,830.6653]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4849,352.0667]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4850,-0.006]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4851,6.686249]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4852,251.6499]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4853,9.052705]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4854,2265.381]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4865,31.61667]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4866,30.275]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4862,862.8828]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4863,866.1223]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4864,6.866667]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4861,862.9487]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4849,352.1833]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4850,-0.006]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4851,6.9145]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4852,251.876]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4853,9.356897]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4854,2344.181]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4865,32.0]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4866,31.25]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4867,29.76666]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4868,29.275]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4869,33.59167]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4870,34.14167]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4871,36.09167]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4872,35.34167]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4855,348.3833]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4856,6.90675]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4857,0.063]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4858,251.8879]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4859,9.308789]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4860,2350.423]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4862,864.6857]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4863,868.0503]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4864,6.683333]
["2023-01-02T10:11:00.000000000","2023-01-02T18:11:00.000000000",4861,864.5394]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4849,351.6167]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4850,-0.006]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4851,6.93375]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4852,251.9385]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4853,9.367498]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4854,2346.734]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4865,32.1]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4866,31.51666]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4867,29.86667]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4868,29.5]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4869,33.95833]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4870,34.425]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4871,36.36666]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4872,35.54167]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4855,349.1667]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4856,6.899]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4857,0.063]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4858,251.934]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4859,9.324142]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4860,2355.013]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4862,866.4927]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4863,869.9139]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4864,6.7]
["2023-01-02T10:12:00.000000000","2023-01-02T18:12:00.000000000",4861,865.8027]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4849,349.7333]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4850,-0.006]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4851,6.9785]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4852,252.0656]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4853,9.379245]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4854,2350.836]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4865,32.225]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4866,31.75]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4867,30.225]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4868,29.88333]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4869,34.11666]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4870,34.46666]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4871,36.475]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4872,35.55833]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4855,347.3667]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4856,6.949749]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4857,0.063]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4858,252.0559]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4859,9.321448]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4860,2354.759]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4862,868.8124]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4863,871.8249]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4864,6.633333]
["2023-01-02T10:13:00.000000000","2023-01-02T18:13:00.000000000",4861,867.9268]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4849,351.25]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4850,-0.006]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4851,6.96775]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4852,252.2377]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4853,9.38985]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4854,2355.762]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4865,32.15833]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4866,31.76666]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4867,29.825]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4868,29.99167]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4869,34.36666]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4870,34.99166]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4871,36.6]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4872,35.99166]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4855,350.2333]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4856,6.90925]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4857,0.063]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4858,252.2242]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4859,9.347775]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4860,2363.184]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4862,870.5848]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4863,873.7762]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4864,7.15]
["2023-01-02T10:14:00.000000000","2023-01-02T18:14:00.000000000",4861,870.2756]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4871,39.25]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4872,39.93333]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4855,344.55]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4856,7.16125]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4857,0.063]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4858,251.8801]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4859,9.540109]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4860,2408.033]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4862,898.8571]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4863,901.5208]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4864,8.033333]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4861,899.7049]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4849,346.4167]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4850,-0.006]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4851,7.20525]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4852,251.8483]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4853,9.583814]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4854,2401.857]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4865,34.78333]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4866,35.025]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4867,33.44167]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4868,32.11666]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4869,36.81667]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4870,38.98333]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4871,39.11666]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4872,39.83333]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4855,344.8667]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4856,7.16125]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4857,0.063]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4858,251.8473]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4859,9.542337]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4860,2409.54]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4862,901.0014]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4863,903.5972]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4864,8.45]
["2023-01-02T10:28:00.000000000","2023-01-02T18:28:00.000000000",4861,901.174]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4849,346.6667]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4850,-0.00625]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4851,7.2165]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4852,251.861]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4853,9.606128]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4854,2407.098]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4865,34.475]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4866,35.33333]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4867,33.80833]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4868,31.725]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4869,37.325]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4870,38.86666]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4871,39.45]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4872,40.0]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4855,344.15]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4856,7.183]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4857,0.063]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4858,251.8647]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4859,9.560639]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4860,2413.663]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4862,903.3401]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4863,906.0161]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4864,8.716666]
["2023-01-02T10:29:00.000000000","2023-01-02T18:29:00.000000000",4861,903.0923]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4849,344.9167]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4850,-0.006]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4851,7.26675]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4852,251.8718]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4853,9.628181]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4854,2412.85]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4865,33.98333]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4866,35.15833]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4867,33.31667]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4868,31.40833]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4869,37.14167]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4870,38.69167]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4871,39.48333]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4872,39.89167]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4855,344.9167]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4856,7.1805]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4857,0.063]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4858,251.8736]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4859,9.578284]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4860,2418.62]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4862,904.6284]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4863,907.596]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4864,9.133333]
["2023-01-02T10:30:00.000000000","2023-01-02T18:30:00.000000000",4861,904.6362]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4849,345.4833]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4850,-0.006]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4851,7.2745]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4852,251.8446]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4853,9.655596]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4854,2418.901]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4865,33.99166]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4866,34.61666]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4867,33.375]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4868,31.26666]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4869,36.64167]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4870,38.91667]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4871,39.03333]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4872,39.64167]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4855,345.2333]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4856,7.183]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4853,9.810883]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4854,2460.648]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4865,35.15833]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4866,33.525]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4867,33.5]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4868,31.94167]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4869,37.34167]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4870,36.10833]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4871,39.525]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4872,37.50834]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4855,351.3167]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4856,7.321]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4857,0.063]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4858,252.1459]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4859,9.76324]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4860,2466.73]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4862,919.137]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4863,921.8782]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4864,6.866667]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4861,921.5733]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4849,349.5333]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4850,-0.00625]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4851,7.3235]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4852,252.076]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4853,9.822003]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4854,2462.507]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4865,35.25]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4866,33.43333]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4867,33.3]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4868,31.94167]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4869,37.45]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4870,35.88334]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4871,39.69167]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4872,37.39167]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4855,344.6833]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4856,7.353]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4857,0.063]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4858,252.0899]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4859,9.79149]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4860,2473.313]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4862,920.5392]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4863,923.2104]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4864,6.766666]
["2023-01-02T10:45:00.000000000","2023-01-02T18:45:00.000000000",4861,922.8367]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4849,350.6667]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4850,-0.006]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4851,7.22125]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4852,251.9387]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4853,9.721091]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4854,2435.266]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4865,34.18333]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4866,32.68333]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4867,32.60833]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4868,31.25]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4869,36.38334]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4870,34.9]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4871,38.80833]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4872,36.775]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4855,347.4666]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4856,7.21575]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4857,0.063]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4858,251.9643]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4859,9.685344]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4860,2446.015]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4862,908.1038]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4863,910.675]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4864,6.833333]
["2023-01-02T10:46:00.000000000","2023-01-02T18:46:00.000000000",4861,909.6799]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4849,345.8167]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4850,-0.006]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4851,7.447]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4852,252.0541]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4853,9.892258]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4854,2479.435]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4865,32.81667]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4866,32.025]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4867,31.86667]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4868,30.40833]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4864,4.291667]
["2023-01-02T04:35:00.000000000","2023-01-02T12:35:00.000000000",4861,-2.35809]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4849,1.2]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4850,-0.003]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4851,0.003]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4852,245.354]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4853,0.4574199]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4854,-2.861648]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4865,4.316667]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4866,4.4]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4867,4.258334]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4868,4.383333]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4869,4.233334]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4870,6.816666]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4871,6.308333]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4872,6.816666]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4855,1.8]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4856,-0.006]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4857,0.063]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4858,245.1407]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4859,0.03122965]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4860,0.0]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4862,0.0]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4863,0.0]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4864,4.275]
["2023-01-02T04:36:00.000000000","2023-01-02T12:36:00.000000000",4861,-2.376805]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4849,1.2]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4850,-0.003]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4851,0.003]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4852,245.3574]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4853,0.4574173]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4854,-2.934626]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4865,4.275]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4866,4.366667]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4867,4.208333]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4868,4.308333]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4869,4.241667]
["2023-01-02T04:37:00.000000000","2023-01-02T12:37:00.000000000",4870,6.808333]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4849,1.2]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4850,-0.003]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4851,0.003]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4852,245.4518]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4853,0.4576506]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4854,-2.934131]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4865,3.591666]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4866,3.633333]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4867,3.525]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4868,3.675]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4869,3.541667]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4870,6.1]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4871,5.608333]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4872,6.108333]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4855,1.8]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4856,-0.006]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4857,0.063]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4858,245.2531]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4859,0.03120256]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4860,0.0]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4862,0.0]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4863,0.0]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4864,4.2]
["2023-01-02T04:50:00.000000000","2023-01-02T12:50:00.000000000",4861,-2.535882]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4849,1.2]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4850,-0.003]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4851,0.003]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4852,245.3784]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4853,0.4575709]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4854,-3.007905]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4865,3.691667]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4866,3.708333]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4867,3.608333]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4868,3.775]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4869,3.675]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4870,6.241667]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4871,5.683333]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4872,6.183333]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4855,1.8]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4856,-0.00575]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4857,0.063]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4858,245.1765]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4859,0.03114116]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4860,0.0]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4862,0.0]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4863,0.0]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4864,4.266667]
["2023-01-02T04:51:00.000000000","2023-01-02T12:51:00.000000000",4861,-2.461022]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4849,1.2]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4850,-0.003]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4851,0.003]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4852,245.4043]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4853,0.4575093]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4854,-2.714451]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4865,3.766666]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4866,3.8]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4867,3.75]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4868,3.891667]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4869,3.725]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4870,6.283333]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4871,5.775]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4872,6.233334]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4855,1.8]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4856,-0.006]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4857,0.063]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4858,245.2083]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4859,0.03101558]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4860,0.0]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4862,0.0]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4863,0.0]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4864,4.308333]
["2023-01-02T04:52:00.000000000","2023-01-02T12:52:00.000000000",4861,-2.28323]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4849,1.2]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4850,-0.003]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4851,0.003]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4852,245.3583]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4853,0.4574815]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4854,-3.008074]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4865,3.916667]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4866,3.883333]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4867,3.833333]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4868,3.966666]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4869,3.8]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4870,6.375]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4871,5.875]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4872,6.3]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4855,1.8]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4856,-0.006]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4857,0.063]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4858,245.1577]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4859,0.03097756]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4860,0.0]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4862,0.0]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4863,0.0]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4864,4.4]
["2023-01-02T04:53:00.000000000","2023-01-02T12:53:00.000000000",4861,-2.105437]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4849,1.2]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4850,-0.003]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4851,0.003]
["2023-01-02T04:54:00.000000000","2023-01-02T12:54:00.000000000",4852,245.3206]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4857,0.063]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4858,244.9788]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4859,0.03105621]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4860,0.0]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4862,0.0]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4863,0.0]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4864,4.008333]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4861,-2.077365]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4849,1.2]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4850,-0.003]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4851,0.003]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4852,245.2091]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4853,0.4560244]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4854,-2.859997]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4865,3.041667]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4866,3.1]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4867,2.875]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4868,3.066667]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4869,3.25]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4870,5.716667]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4871,5.066667]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4872,5.608333]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4855,1.8]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4856,-0.006]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4857,0.063]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4858,245.0067]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4859,0.0311156]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4860,0.0]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4862,0.0]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4863,0.0]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4864,3.85]
["2023-01-02T05:07:00.000000000","2023-01-02T13:07:00.000000000",4861,-2.189655]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4849,1.2]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4850,-0.003]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4851,0.003]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4852,244.9843]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4853,0.4556647]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4854,-2.71358]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4865,2.975]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4866,3.016666]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4867,2.791666]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4868,3.033333]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4869,3.2]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4870,5.675]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4871,5.125]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4872,5.55]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4855,1.8]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4856,-0.006]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4857,0.063]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4858,244.7702]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4859,0.03110179]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4860,0.0]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4862,0.0]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4863,0.0]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4864,3.791666]
["2023-01-02T05:08:00.000000000","2023-01-02T13:08:00.000000000",4861,-2.264515]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4849,1.2]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4850,-0.00275]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4851,0.003]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4852,244.8559]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4853,0.4552369]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4854,-2.787077]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4865,2.908333]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4866,3.0]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4867,2.741667]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4868,2.883333]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4869,3.2]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4870,5.6]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4871,5.041667]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4872,5.5]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4855,1.8]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4856,-0.006]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4857,0.063]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4858,244.6451]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4859,0.03105773]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4860,0.0]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4862,0.0]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4863,0.0]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4864,3.85]
["2023-01-02T05:09:00.000000000","2023-01-02T13:09:00.000000000",4861,-2.339375]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4849,1.2]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4850,-0.0025]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4851,0.003]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4852,245.2074]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4853,0.4553629]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4854,-2.787278]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4865,2.891667]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4866,2.916667]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4867,2.708333]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4868,2.841666]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4869,3.141667]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4870,5.6]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4871,4.991666]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4872,5.483333]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4855,1.8]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4856,-0.006]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4857,0.063]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4858,244.984]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4859,0.03104201]
["2023-01-02T05:10:00.000000000","2023-01-02T13:10:00.000000000",4860,0.0]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4867,1.783333]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4868,1.883333]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4869,2.283333]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4870,4.866667]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4871,4.2]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4872,4.625]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4855,1.8]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4856,-0.006]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4857,0.063]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4858,244.7645]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4859,0.0310173]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4860,0.0]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4862,0.0]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4863,0.0]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4864,3.9]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4861,-2.43295]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4849,1.2]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4850,-0.002]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4851,0.003]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4852,244.9709]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4853,0.4549254]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4854,-2.786818]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4865,1.975]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4866,2.008333]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4867,1.783333]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4868,1.891667]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4869,2.216667]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4870,4.8]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4871,4.208333]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4872,4.633333]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4855,1.8]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4856,-0.006]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4857,0.063]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4858,244.7519]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4859,0.0308883]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4860,0.0]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4862,0.0]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4863,0.0]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4864,3.991667]
["2023-01-02T05:24:00.000000000","2023-01-02T13:24:00.000000000",4861,-2.32066]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4849,1.2]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4850,-0.00125]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4851,0.003]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4852,244.9639]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4853,0.4547431]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4854,-2.859751]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4865,1.958333]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4866,2.008333]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4867,1.733333]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4868,1.858333]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4869,2.216667]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4870,4.833333]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4871,4.158333]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4872,4.6]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4855,1.8]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4856,-0.006]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4857,0.063]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4858,244.7529]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4859,0.0309743]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4860,0.0]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4862,0.0]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4863,0.0]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4864,3.941667]
["2023-01-02T05:25:00.000000000","2023-01-02T13:25:00.000000000",4861,-2.301945]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4849,1.2]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4850,-0.00175]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4851,0.003]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4852,244.937]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4853,0.4546173]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4854,-2.85986]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4865,1.975]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4866,2.05]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4867,1.766667]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4868,1.9]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4869,2.216667]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4870,4.8]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4871,4.175]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4872,4.675]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4855,1.8]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4856,-0.006]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4857,0.063]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4858,244.7265]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4859,0.03092538]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4860,0.0]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4862,0.0]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4863,0.0]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4864,3.966666]
["2023-01-02T05:26:00.000000000","2023-01-02T13:26:00.000000000",4861,-2.189655]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4849,1.2]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4850,-0.001]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4851,0.003]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4852,244.9691]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4853,0.4546067]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4854,-3.079676]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4865,2.008333]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4866,2.075]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4867,1.808333]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4868,1.933333]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4869,2.266667]
["2023-01-02T05:27:00.000000000","2023-01-02T13:27:00.000000000",4870,4.875]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4849,1.2]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4850,0.0]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4851,0.003]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4852,245.081]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4853,0.4544217]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4854,-2.860281]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4865,2.708333]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4866,2.983333]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4867,2.733333]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4868,2.916667]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4869,2.808333]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4870,5.5]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4871,4.85]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4872,5.475]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4855,1.8]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4856,-0.006]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4857,0.063]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4858,244.8657]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4859,0.03100008]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4860,0.0]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4862,0.0]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4863,0.0]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4864,4.508333]
["2023-01-02T05:40:00.000000000","2023-01-02T13:40:00.000000000",4861,-1.600132]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4849,1.2]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4850,-0.0005]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4851,0.003]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4852,245.1143]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4853,0.4544867]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4854,-2.786161]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4865,2.7]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4866,2.966666]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4867,2.758333]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4868,2.875]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4869,2.783333]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4870,5.433333]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4871,4.833333]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4872,5.416667]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4855,1.8]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4856,-0.006]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4857,0.063]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4858,244.8984]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4859,0.03112922]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4860,0.0]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4862,0.0]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4863,0.0]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4864,4.441667]
["2023-01-02T05:41:00.000000000","2023-01-02T13:41:00.000000000",4861,-1.712422]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4849,1.2]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4850,0.0]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4851,0.003]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4852,245.1354]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4853,0.4544649]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4854,-3.00629]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4865,2.725]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4866,2.908333]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4867,2.708333]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4868,2.858333]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4869,2.783333]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4870,5.425]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4871,4.825]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4872,5.408333]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4855,1.8]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4856,-0.006]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4857,0.063]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4858,244.91]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4859,0.03094191]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4860,0.0]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4862,0.0]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4863,0.0]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4864,4.4]
["2023-01-02T05:42:00.000000000","2023-01-02T13:42:00.000000000",4861,-1.83407]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4849,1.2]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4850,-0.0005]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4851,0.003]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4852,245.4723]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4853,0.4549736]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4854,-2.859968]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4865,2.716666]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4866,2.891667]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4867,2.7]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4868,2.808333]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4869,2.741667]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4870,5.391666]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4871,4.808333]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4872,5.4]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4855,1.8]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4856,-0.006]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4857,0.063]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4858,245.2443]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4859,0.0310485]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4860,0.0]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4862,0.0]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4863,0.0]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4864,4.333333]
["2023-01-02T05:43:00.000000000","2023-01-02T13:43:00.000000000",4861,-1.98379]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4849,1.2]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4850,0.0]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4851,0.003]
["2023-01-02T05:44:00.000000000","2023-01-02T13:44:00.000000000",4852,245.5178]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4857,0.063]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4858,245.131]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4859,0.03119051]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4860,0.0]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4862,0.0]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4863,0.0]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4864,3.983333]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4861,-1.824713]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4849,1.416667]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4850,-0.0007499999]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4851,0.003]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4852,245.3475]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4853,0.4547727]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4854,-2.859607]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4865,2.5]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4866,2.5]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4867,2.308333]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4868,2.375]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4869,2.7]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4870,5.108333]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4871,4.6]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4872,5.025]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4855,2.0]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4856,-0.006]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4857,0.063]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4858,245.1319]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4859,0.03100493]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4860,0.0]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4862,0.0]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4863,0.0]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4864,3.925]
["2023-01-02T05:57:00.000000000","2023-01-02T13:57:00.000000000",4861,-1.768568]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4849,1.583333]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4850,0.0]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4851,0.003]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4852,245.3666]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4853,0.4548456]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4854,-2.933045]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4865,2.5]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4866,2.541667]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4867,2.325]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4868,2.4]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4869,2.733333]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4870,5.166667]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4871,4.608333]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4872,5.041667]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4855,2.0]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4856,-0.006]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4857,0.063]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4858,245.1424]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4859,0.03108153]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4860,0.0]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4862,0.0]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4863,0.0]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4864,3.991667]
["2023-01-02T05:58:00.000000000","2023-01-02T13:58:00.000000000",4861,-1.712422]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4849,1.6]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4850,-0.00025]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4851,0.003]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4852,245.3862]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4853,0.455207]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4854,-2.933512]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4865,2.508333]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4866,2.558333]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4867,2.325]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4868,2.391667]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4869,2.775]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4870,5.183333]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4871,4.6]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4872,5.091667]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4855,2.0]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4856,-0.006]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4857,0.063]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4858,245.1622]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4859,0.03101758]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4860,0.0]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4862,0.0]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4863,0.0]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4864,4.05]
["2023-01-02T05:59:00.000000000","2023-01-02T13:59:00.000000000",4861,-1.590775]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4849,1.65]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4850,-0.00025]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4851,0.003]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4852,245.3323]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4853,0.4551608]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4854,-2.786888]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4865,2.5]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4866,2.583333]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4867,2.358333]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4868,2.408333]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4869,2.783333]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4870,5.208333]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4871,4.625]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4872,5.1]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4855,2.016667]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4856,-0.006]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4857,0.063]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4858,245.1094]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4859,0.03072126]
["2023-01-02T06:00:00.000000000","2023-01-02T14:00:00.000000000",4860,0.0]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4867,2.35]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4868,2.4]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4869,2.8]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4870,5.308333]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4871,4.691667]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4872,5.15]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4855,4.35]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4856,-0.006]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4857,0.063]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4858,245.6269]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4859,0.03109098]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4860,0.0]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4862,0.0]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4863,0.0]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4864,4.025]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4861,-1.918287]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4869,35.18333]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4870,34.425]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4871,37.725]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4872,36.25]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4855,347.4]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4856,7.352]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4857,0.063]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4858,252.0467]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4859,9.864965]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4860,2492.071]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4862,920.9625]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4863,923.7125]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4864,6.791667]
["2023-01-02T10:47:00.000000000","2023-01-02T18:47:00.000000000",4861,924.0811]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4849,343.1333]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4850,-0.006]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4851,7.66]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4852,252.0129]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4853,10.08356]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4854,2529.095]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4865,32.29167]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4866,32.03333]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4862,958.5859]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4863,962.3972]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4864,9.925]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4861,965.7595]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4849,346.35]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4850,-0.006]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4851,7.65525]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4852,251.8469]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4853,10.18227]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4854,2551.547]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4865,34.69167]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4866,33.78333]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4867,31.83333]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4868,31.69167]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4869,35.75]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4870,37.975]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4871,38.89167]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4872,39.18333]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4855,344.9833]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4856,7.59]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4857,0.063]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4858,251.8373]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4859,10.12699]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4860,2556.106]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4862,953.7556]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4863,957.8466]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4864,10.075]
["2023-01-02T11:01:00.000000000","2023-01-02T19:01:00.000000000",4861,961.5486]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4849,343.75]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4850,-0.006]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4851,7.73625]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4852,251.8699]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4853,10.20354]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4854,2558.792]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4865,35.56667]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4866,34.50834]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4867,32.75]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4868,32.53333]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4869,36.59166]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4870,38.79167]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4871,39.56667]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4872,39.85]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4855,343.95]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4856,7.63675]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4857,0.063]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4858,251.8469]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4859,10.13816]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4860,2559.198]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4862,960.0388]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4863,963.6596]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4864,10.0]
["2023-01-02T11:02:00.000000000","2023-01-02T19:02:00.000000000",4861,967.7526]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4849,344.8333]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4850,-0.006]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4851,7.71675]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4852,251.8201]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4853,10.21506]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4854,2560.136]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4865,34.99166]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4866,34.41667]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4867,33.16667]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4868,32.325]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4869,36.35833]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4870,37.78333]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4871,39.36666]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4872,39.5]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4855,344.1667]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4856,7.65275]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4857,0.063]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4858,251.8117]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4859,10.17417]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4860,2567.622]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4862,960.9997]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4863,963.8491]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4864,9.008333]
["2023-01-02T11:03:00.000000000","2023-01-02T19:03:00.000000000",4861,968.3796]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4849,344.55]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4850,-0.006]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4851,7.466249]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4852,251.6319]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4853,9.89569]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4854,2476.865]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4865,34.425]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4866,34.25833]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4867,33.08333]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4868,32.01667]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4869,36.3]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4870,37.78333]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4871,39.15833]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4872,39.25834]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4855,341.1667]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4856,7.459249]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4857,0.063]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4858,251.6357]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4859,9.850637]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4860,2483.405]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4862,926.2307]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4863,928.8969]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4864,8.275]
["2023-01-02T11:04:00.000000000","2023-01-02T19:04:00.000000000",4861,932.662]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4871,35.13334]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4872,36.925]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4855,348.3]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4856,7.775]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4857,0.063]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4858,252.1729]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4859,10.45182]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4860,2641.645]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4862,974.1445]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4863,977.3501]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4864,7.833333]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4861,981.9947]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4849,349.7167]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4850,-0.006]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4851,7.842499]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4852,252.224]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4853,10.49861]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4854,2636.222]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4865,29.68333]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4866,31.35833]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4867,30.36667]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4868,29.23333]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4869,32.49166]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4870,34.60833]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4871,34.91667]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4872,36.60833]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4855,348.5166]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4856,7.771749]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4857,0.063]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4858,252.2132]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4859,10.45546]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4860,2642.759]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4862,972.6911]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4863,976.1776]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4864,7.5]
["2023-01-02T11:18:00.000000000","2023-01-02T19:18:00.000000000",4861,980.6473]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4849,350.8333]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4850,-0.00625]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4851,7.800749]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4852,252.3103]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4853,10.47909]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4854,2632.544]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4865,29.70833]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4866,31.5]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4867,30.54167]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4868,29.90833]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4869,32.80833]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4870,34.80833]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4871,35.16667]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4872,36.64167]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4855,348.5166]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4856,7.76625]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4857,0.063]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4858,252.3108]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4859,10.44208]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4860,2639.872]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4862,971.3633]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4863,974.6807]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4864,7.366667]
["2023-01-02T11:19:00.000000000","2023-01-02T19:19:00.000000000",4861,978.7195]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4849,351.6833]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4850,-0.006]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4851,7.779999]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4852,252.2794]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4853,10.47445]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4854,2631.735]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4865,29.44167]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4866,31.13333]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4867,29.925]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4868,29.95833]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4869,32.23333]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4870,34.74166]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4871,34.825]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4872,36.41667]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4855,348.4833]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4856,7.76325]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4857,0.063]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4858,252.2684]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4859,10.43102]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4860,2637.401]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4862,970.145]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4863,973.365]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4864,8.208333]
["2023-01-02T11:20:00.000000000","2023-01-02T19:20:00.000000000",4861,977.447]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4849,350.0]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4850,-0.006]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4851,7.816]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4852,252.3459]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4853,10.46714]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4854,2629.522]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4865,29.80833]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4866,31.08333]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4867,29.05833]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4868,29.8]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4869,32.03333]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4870,34.91667]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4871,34.70833]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4872,36.61666]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4855,348.85]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4856,7.74225]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4853,10.15127]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4854,2542.992]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4865,38.51667]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4866,38.85833]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4867,37.89167]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4868,37.24166]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4869,39.96667]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4870,42.08333]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4871,42.49166]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4872,43.41667]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4855,339.75]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4856,7.7165]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4857,0.063]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4858,251.7541]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4859,10.12929]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4860,2555.449]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4862,969.4167]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4863,971.2617]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4864,9.033334]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4861,974.9578]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4849,339.2333]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4850,-0.00625]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4851,7.775]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4852,251.6466]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4853,10.1338]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4854,2538.225]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4865,38.88334]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4866,39.54167]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4867,38.11666]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4868,36.83333]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4869,40.53333]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4870,42.65]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4871,42.81667]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4872,44.06667]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4855,337.7167]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4856,7.73975]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4857,0.063]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4858,251.6713]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4859,10.10471]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4860,2548.581]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4862,969.8931]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4863,971.8716]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4864,9.474999]
["2023-01-02T11:35:00.000000000","2023-01-02T19:35:00.000000000",4861,974.6491]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4849,337.5667]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4850,-0.006]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4851,7.79275]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4852,251.5126]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4853,10.10969]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4854,2530.728]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4865,39.68333]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4866,40.20833]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4867,39.05]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4868,38.03333]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4869,41.10833]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4849,5.766666]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4850,0.0]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4851,0.003]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4852,245.8498]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4853,0.4560769]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4854,-2.860692]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4865,2.483333]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4866,2.491667]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4867,2.316667]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4868,2.35]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4869,2.741667]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4870,5.216667]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4871,4.65]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4872,5.066667]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4855,4.783333]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4856,-0.006]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4857,0.063]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4858,245.6291]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4859,0.03114283]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4860,0.0]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4862,0.0]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4863,0.0]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4864,4.108333]
["2023-01-02T06:14:00.000000000","2023-01-02T14:14:00.000000000",4861,-1.955717]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4849,6.45]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4850,0.0]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4851,0.003]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4852,245.8287]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4853,0.4561263]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4854,-2.861129]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4865,2.416667]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4866,2.441667]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4867,2.233333]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4868,2.3]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4869,2.716666]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4870,5.225]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4871,4.591667]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4872,5.025]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4855,5.233333]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4856,-0.006]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4857,0.063]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4858,245.5972]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4859,0.03104145]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4860,0.0]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4862,0.0]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4863,0.0]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4864,4.183333]
["2023-01-02T06:15:00.000000000","2023-01-02T14:15:00.000000000",4861,-1.98379]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4849,7.233333]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4850,0.0]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4851,0.003]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4852,245.8295]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4853,0.4559227]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4854,-2.860672]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4865,2.366667]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4866,2.4]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4867,2.2]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4868,2.225]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4869,2.666667]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4870,5.2]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4871,4.5]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4872,4.991666]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4855,5.55]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4856,-0.006]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4857,0.063]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4858,245.6042]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4859,0.03103947]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4860,0.0]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4862,0.0]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4863,0.0]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4864,4.191667]
["2023-01-02T06:16:00.000000000","2023-01-02T14:16:00.000000000",4861,-2.02122]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4849,8.2]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4850,0.0]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4851,0.003]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4852,245.8186]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4853,0.4560491]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4854,-2.934161]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4865,2.3]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4866,2.366667]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4867,2.116667]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4868,2.2]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4869,2.6]
["2023-01-02T06:17:00.000000000","2023-01-02T14:17:00.000000000",4870,5.15]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4849,99.94999]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4850,0.0]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4851,0.00575]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4852,245.7435]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4853,0.4557583]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4854,-2.86089]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4865,1.591667]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4866,1.608333]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4867,1.4]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4868,1.45]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4869,1.95]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4870,4.475]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4871,3.7]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4872,4.208333]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4855,14.9]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4856,-0.003]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4857,0.063]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4858,245.5277]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4859,0.03102396]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4860,0.0]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4862,0.03035823]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4863,0.03027001]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4864,3.575]
["2023-01-02T06:30:00.000000000","2023-01-02T14:30:00.000000000",4861,-2.713675]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4849,119.1667]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4850,0.0]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4851,0.006]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4852,245.725]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4853,0.4557067]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4854,-2.933474]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4865,1.55]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4866,1.508333]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4867,1.358333]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4868,1.383333]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4869,1.916667]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4870,4.3]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4871,3.708333]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4872,4.125]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4855,14.81667]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4856,-0.003]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4857,0.063]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4858,245.5152]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4859,0.03108132]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4860,0.0]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4862,0.1517911]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4863,0.136215]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4864,3.6]
["2023-01-02T06:31:00.000000000","2023-01-02T14:31:00.000000000",4861,-2.65753]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4849,139.4833]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4850,0.0]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4851,0.00575]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4852,245.725]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4853,0.455665]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4854,-3.007219]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4865,1.45]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4866,1.433333]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4867,1.258333]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4868,1.308333]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4869,1.791667]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4870,4.216667]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4871,3.625]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4872,4.025]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4855,14.7]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4856,-0.003]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4857,0.063]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4858,245.4924]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4859,0.03102017]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4860,0.0]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4862,0.1821494]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4863,0.1816201]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4864,3.558333]
["2023-01-02T06:32:00.000000000","2023-01-02T14:32:00.000000000",4861,-2.69496]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4849,160.3833]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4850,0.0]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4851,0.006]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4852,245.7336]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4853,0.4555705]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4854,-2.933529]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4865,1.341667]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4866,1.35]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4867,1.183333]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4868,1.175]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4869,1.625]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4870,4.133333]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4871,3.5]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4872,3.941667]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4855,15.33333]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4856,-0.003]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4857,0.063]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4858,245.5031]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4859,0.03101388]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4860,0.0]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4862,0.2276867]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4863,0.1816201]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4864,3.508333]
["2023-01-02T06:33:00.000000000","2023-01-02T14:33:00.000000000",4861,-2.666887]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4849,181.0833]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4850,-0.00025]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4851,0.006]
["2023-01-02T06:34:00.000000000","2023-01-02T14:34:00.000000000",4852,245.7407]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4857,0.063]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4858,245.5531]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4859,0.03098852]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4860,0.0]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4862,2.73224]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4863,2.694031]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4864,4.383333]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4861,1.244547]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4849,205.0]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4850,0.0]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4851,0.027]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4852,245.7504]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4853,0.4558724]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4854,-3.005982]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4865,1.991667]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4866,1.958333]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4867,1.916667]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4868,1.983333]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4869,2.125]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4870,4.591667]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4871,3.925]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4872,4.416667]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4855,42.48333]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4856,0.021]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4857,0.063]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4858,245.5166]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4859,0.03090084]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4860,0.0]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4862,3.005465]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4863,2.981596]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4864,4.391667]
["2023-01-02T06:47:00.000000000","2023-01-02T14:47:00.000000000",4861,1.506557]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4849,215.6333]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4850,0.0]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4851,0.0285]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4852,245.7804]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4853,0.455819]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4854,-3.078828]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4865,1.925]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4866,1.941667]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4867,1.908333]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4868,1.958333]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4869,2.116667]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4870,4.558333]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4871,3.9]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4872,4.425]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4855,41.91667]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4856,0.02375]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4857,0.063]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4858,245.5493]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4859,0.03096038]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4860,0.0]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4862,3.278688]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4863,3.254026]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4864,4.233333]
["2023-01-02T06:48:00.000000000","2023-01-02T14:48:00.000000000",4861,1.68435]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4849,246.1167]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4850,0.0]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4851,0.02875]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4852,245.887]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4853,0.4564571]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4854,-3.079636]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4865,1.9]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4866,1.9]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4867,1.875]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4868,1.891667]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4869,2.066667]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4870,4.508333]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4871,3.875]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4872,4.35]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4855,42.63334]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4856,0.02575]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4857,0.063]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4858,245.6501]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4859,0.03099804]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4860,0.0]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4862,3.567092]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4863,3.556726]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4864,4.008333]
["2023-01-02T06:49:00.000000000","2023-01-02T14:49:00.000000000",4861,1.927645]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4849,304.1667]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4850,0.0]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4851,0.02425]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4852,245.8693]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4853,0.4566263]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4854,-3.152154]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4865,1.85]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4866,1.866667]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4867,1.8]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4868,1.808333]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4869,2.05]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4870,4.466667]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4871,3.808333]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4872,4.3]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4855,43.21666]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4856,0.02825]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4857,0.063]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4858,245.6369]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4859,0.03094196]
["2023-01-02T06:50:00.000000000","2023-01-02T14:50:00.000000000",4860,0.0]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4867,1.875]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4868,1.925]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4869,2.408333]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4870,4.758334]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4871,4.191667]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4872,4.566667]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4855,397.9333]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4856,0.00625]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4857,0.063]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4858,245.8027]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4859,0.03083584]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4860,0.0]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4862,13.99368]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4863,13.85396]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4864,3.416667]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4861,12.48291]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4849,398.7833]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4850,0.0]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4851,0.02225]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4852,245.9876]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4853,0.4586891]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4854,-3.080371]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4865,2.158333]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4866,2.1]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4867,1.975]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4868,2.0]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4869,2.533333]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4870,4.833333]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4871,4.3]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4872,4.65]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4855,399.1167]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4856,0.00625]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4857,0.063]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4858,245.7503]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4859,0.03079006]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4860,0.0]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4862,14.60745]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4863,14.46408]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4864,3.516667]
["2023-01-02T07:04:00.000000000","2023-01-02T15:04:00.000000000",4861,13.26893]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4849,399.75]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4850,0.0]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4851,0.02275]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4852,245.9621]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4853,0.4589532]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4854,-3.079942]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4865,2.308333]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4866,2.191667]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4867,2.075]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4868,2.1]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4869,2.666667]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4870,4.966667]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4871,4.425]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4872,4.766667]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4855,393.15]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4856,0.0155]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4857,0.063]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4858,245.7397]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4859,0.03083426]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4860,0.0]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4862,15.14411]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4863,14.96722]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4864,3.641667]
["2023-01-02T07:05:00.000000000","2023-01-02T15:05:00.000000000",4861,13.94268]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4849,385.4]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4850,0.0]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4851,0.03125]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4852,245.9704]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4853,0.4588323]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4854,-3.079822]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4865,2.383333]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4866,2.258333]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4867,2.175]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4868,2.183333]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4869,2.741667]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4870,5.05]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4871,4.491666]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4872,4.825]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4855,400.9833]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4856,0.0065]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4857,0.063]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4858,245.7463]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4859,0.03081443]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4860,0.0]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4862,15.68094]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4863,15.48571]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4864,3.741667]
["2023-01-02T07:06:00.000000000","2023-01-02T15:06:00.000000000",4861,14.68192]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4849,401.9833]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4850,0.0]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4851,0.02225]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4852,245.9821]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4853,0.4592721]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4854,-3.080342]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4865,2.4]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4866,2.325]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4867,2.191667]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4868,2.2]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4869,2.775]
["2023-01-02T07:07:00.000000000","2023-01-02T15:07:00.000000000",4870,5.091667]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4849,367.8667]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4850,0.0]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4851,0.24525]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4852,245.7674]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4853,0.79337]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4854,60.50611]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4865,2.95]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4866,2.858333]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4867,2.791667]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4868,2.733333]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4869,3.216666]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4870,5.491666]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4871,5.141667]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4872,5.433333]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4855,386.5166]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4856,0.261]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4857,0.063]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4858,245.7905]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4859,0.3517108]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4860,83.00257]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4862,29.93664]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4863,29.52227]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4864,3.466666]
["2023-01-02T07:20:00.000000000","2023-01-02T15:20:00.000000000",4861,106.4416]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4849,383.8333]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4850,0.0]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4851,0.2635]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4852,245.7849]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4853,0.8001392]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4854,71.06432]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4865,3.241667]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4866,3.075]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4867,3.025]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4868,2.925]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4869,3.583333]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4870,5.741666]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4871,5.541667]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4872,5.683333]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4855,373.0667]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4856,0.3645]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4857,0.063]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4858,245.8678]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4859,0.4858752]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4860,118.4062]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4862,31.83891]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4863,31.27686]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4864,3.491667]
["2023-01-02T07:21:00.000000000","2023-01-02T15:21:00.000000000",4861,152.4898]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4849,386.8333]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4850,0.0]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4851,0.284]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4852,245.8554]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4853,0.812371]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4854,79.65273]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4865,3.7]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4866,3.441667]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4867,3.508333]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4868,3.291667]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4869,4.108333]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4870,6.15]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4871,6.041667]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4872,6.1]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4855,391.6333]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4856,0.42675]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4857,0.063]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4858,245.9961]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4859,0.6067191]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4860,147.8982]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4862,36.85607]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4863,39.36732]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4864,3.508333]
["2023-01-02T07:22:00.000000000","2023-01-02T15:22:00.000000000",4861,179.1119]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4849,403.5166]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4850,-0.00025]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4851,0.304]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4852,245.8934]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4853,0.82849]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4854,91.23455]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4865,4.341667]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4866,4.0]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4867,4.166667]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4868,3.816667]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4869,4.75]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4870,6.758333]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4871,6.716667]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4872,6.741666]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4855,406.05]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4856,0.4855]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4857,0.063]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4858,246.091]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4859,0.7370603]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4860,180.5754]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4862,43.47727]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4863,55.72441]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4864,3.55]
["2023-01-02T07:23:00.000000000","2023-01-02T15:23:00.000000000",4861,166.9659]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4849,405.3]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4850,0.0]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4851,0.3215]
["2023-01-02T07:24:00.000000000","2023-01-02T15:24:00.000000000",4852,245.9222]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4857,0.063]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4858,247.0152]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4859,1.566644]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4860,386.3822]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4862,154.3925]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4863,151.9401]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4864,3.25]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4861,154.0806]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4849,364.3333]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4850,0.0]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4851,0.5185]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4852,246.3543]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4853,0.9755911]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4854,158.0785]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4865,9.091666]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4866,8.816667]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4867,8.775]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4868,8.466666]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4869,9.316667]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4870,11.25833]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4871,11.51667]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4872,11.44167]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4855,355.6167]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4856,0.5455]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4857,0.063]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4858,246.3489]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4859,0.7333127]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4860,177.9777]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4862,74.27397]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4863,73.12778]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4864,3.166667]
["2023-01-02T07:37:00.000000000","2023-01-02T15:37:00.000000000",4861,72.01532]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4849,369.1667]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4850,0.0]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4851,0.53275]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4852,246.3527]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4853,0.980247]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4854,164.1002]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4865,8.466666]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4866,8.2]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4867,8.108333]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4868,7.858333]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4869,8.675]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4870,10.6]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4871,10.875]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4872,10.79167]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4855,370.9833]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4856,0.51625]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4857,0.063]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4858,246.3129]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4859,0.7051542]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4860,173.3055]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4862,70.45742]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4863,69.58649]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4864,3.033333]
["2023-01-02T07:38:00.000000000","2023-01-02T15:38:00.000000000",4861,68.13196]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4849,386.1333]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4850,-0.00025]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4851,0.76925]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4852,246.6391]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4853,1.268401]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4854,260.9791]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4865,8.041667]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4866,7.775]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4867,7.733333]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4868,7.491666]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4869,8.291667]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4870,10.26667]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4871,10.50833]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4872,10.4]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4855,370.5833]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4856,0.77]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4857,0.063]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4858,246.5763]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4859,1.096083]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4860,268.6987]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4862,103.6974]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4863,102.6677]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4864,2.933333]
["2023-01-02T07:39:00.000000000","2023-01-02T15:39:00.000000000",4861,101.716]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4849,398.7166]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4850,-0.00025]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4851,1.65875]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4852,247.6293]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4853,2.560472]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4854,598.6765]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4865,7.941666]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4866,7.625]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4867,7.633333]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4868,7.4]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4869,8.208333]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4870,10.15]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4871,10.36667]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4872,10.36667]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4855,382.4833]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4856,1.66975]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4857,0.063]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4858,247.5979]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4859,2.46449]
["2023-01-02T07:40:00.000000000","2023-01-02T15:40:00.000000000",4860,611.7359]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4867,8.541667]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4868,8.474999]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4869,8.766666]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4870,11.01667]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4871,11.225]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4872,11.45]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4855,390.3333]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4856,2.83025]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4857,0.063]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4858,248.8842]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4859,4.296307]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4860,1072.07]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4862,358.4745]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4863,357.7401]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4864,3.166667]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4861,360.2357]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4849,388.6333]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4850,-0.00025]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4851,2.96625]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4852,249.0693]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4853,4.484389]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4854,1096.183]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4865,9.566667]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4866,9.491667]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4867,9.391666]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4868,9.325]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4869,9.675]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4870,11.88333]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4871,12.08333]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4872,12.43333]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4855,389.05]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4856,2.972]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4857,0.063]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4858,249.1242]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4859,4.531889]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4860,1130.884]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4862,374.9109]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4863,374.0474]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4864,3.308333]
["2023-01-02T07:54:00.000000000","2023-01-02T15:54:00.000000000",4861,381.8047]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4849,397.6667]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4850,0.0]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4851,2.9375]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4852,249.074]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4853,4.541656]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4854,1110.771]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4865,10.25]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4866,10.15833]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4867,10.14167]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4868,9.966666]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4869,10.28333]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4870,12.54167]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4871,12.79167]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4872,13.09167]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4855,388.7833]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4856,3.03325]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4857,0.063]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4858,249.1413]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4859,4.62062]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4860,1152.679]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4862,386.6239]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4863,385.5988]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4864,3.366667]
["2023-01-02T07:55:00.000000000","2023-01-02T15:55:00.000000000",4861,393.9882]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4849,390.6667]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4850,0.0]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4851,2.99225]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4852,249.0213]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4853,4.539226]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4854,1110.765]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4865,10.90833]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4866,10.83333]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4867,10.825]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4868,10.60833]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4869,10.84167]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4870,13.15]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4871,13.39167]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4872,13.71667]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4855,388.3333]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4856,3.01375]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4857,0.063]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4858,249.0696]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4859,4.584298]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4860,1144.424]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4862,390.3197]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4863,390.71]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4864,3.4]
["2023-01-02T07:56:00.000000000","2023-01-02T15:56:00.000000000",4861,401.2496]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4849,398.3]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4850,0.0]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4851,3.075]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4852,249.197]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4853,4.757306]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4854,1166.39]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4865,11.63333]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4866,11.4]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4867,11.475]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4868,11.23333]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4869,11.50833]
["2023-01-02T07:57:00.000000000","2023-01-02T15:57:00.000000000",4870,13.73333]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4849,365.0667]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4850,0.0]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4851,0.7519999]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4852,246.0828]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4853,1.202555]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4854,242.9258]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4865,9.291667]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4866,8.941667]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4867,8.941667]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4868,8.733333]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4869,9.099999]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4870,11.175]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4871,11.6]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4872,11.40833]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4855,367.5166]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4856,0.73975]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4857,0.063]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4858,246.0393]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4859,1.048046]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4860,256.6385]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4862,96.46687]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4863,95.1514]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4864,3.291666]
["2023-01-02T08:10:00.000000000","2023-01-02T16:10:00.000000000",4861,94.93183]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4849,366.55]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4850,0.0]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4851,0.72225]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4852,245.9887]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4853,1.171711]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4854,233.9684]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4865,8.833333]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4866,8.483333]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4867,8.508333]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4868,8.308333]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4869,8.716666]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4870,10.84167]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4871,11.14167]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4872,10.98333]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4855,368.6333]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4856,0.71]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4857,0.063]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4858,245.9448]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4859,1.007105]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4860,246.307]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4862,92.97517]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4863,91.72124]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4864,3.266666]
["2023-01-02T08:11:00.000000000","2023-01-02T16:11:00.000000000",4861,91.31048]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4849,365.0]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4850,0.0]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4851,0.6945]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4852,245.8733]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4853,1.137403]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4854,222.6013]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4865,8.425]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4866,8.041667]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4867,8.075]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4868,7.9]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4869,8.325]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4870,10.475]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4871,10.725]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4872,10.6]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4855,369.1833]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4856,0.67875]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4857,0.063]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4858,245.8285]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4859,0.960398]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4860,235.2336]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4862,89.14439]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4863,87.95386]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4864,3.216666]
["2023-01-02T08:12:00.000000000","2023-01-02T16:12:00.000000000",4861,87.78271]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4849,364.0166]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4850,0.0]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4851,0.6705]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4852,245.8389]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4853,1.103622]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4854,213.4661]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4865,8.05]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4866,7.766666]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4867,7.758333]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4868,7.6]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4869,7.95]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4870,10.09167]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4871,10.34167]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4872,10.26667]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4855,369.15]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4856,0.65375]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4857,0.063]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4858,245.7843]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4859,0.9233277]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4860,224.6191]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4862,85.75701]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4863,84.67327]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4864,3.2]
["2023-01-02T08:13:00.000000000","2023-01-02T16:13:00.000000000",4861,84.87252]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4849,364.5]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4850,0.0]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4851,0.662]
["2023-01-02T08:14:00.000000000","2023-01-02T16:14:00.000000000",4852,245.8235]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4857,0.063]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4858,246.0424]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4859,1.375567]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4860,339.2542]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4862,122.0212]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4863,120.6272]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4864,3.141667]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4861,124.3518]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4849,359.4833]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4850,-0.003]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4851,1.047]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4852,246.3574]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4853,1.564808]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4854,341.557]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4865,6.3]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4866,6.233333]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4867,6.175]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4868,6.15]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4869,6.308333]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4870,8.599999]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4871,8.55]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4872,8.866667]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4855,378.4167]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4856,1.00775]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4857,0.063]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4858,246.3407]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4859,1.474337]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4860,363.4142]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4862,130.1692]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4863,128.6691]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4864,3.166667]
["2023-01-02T08:27:00.000000000","2023-01-02T16:27:00.000000000",4861,132.3338]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4849,374.0333]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4850,-0.003]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4851,1.09225]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4852,246.4335]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4853,1.676699]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4854,372.3803]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4865,6.4]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4866,6.325]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4867,6.283333]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4868,6.25]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4869,6.416667]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4870,8.724999]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4871,8.641666]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4872,8.991667]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4855,378.7833]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4856,1.07375]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4857,0.063]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4858,246.3875]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4859,1.559659]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4860,384.0464]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4862,138.5442]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4863,136.9682]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4864,3.166667]
["2023-01-02T08:28:00.000000000","2023-01-02T16:28:00.000000000",4861,140.3531]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4849,391.3333]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4850,-0.003]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4851,1.10375]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4852,246.4293]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4853,1.76783]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4854,395.1321]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4865,6.525]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4866,6.483333]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4867,6.425]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4868,6.366667]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4869,6.55]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4870,8.875]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4871,8.775]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4872,9.133333]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4855,381.6333]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4856,1.13425]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4857,0.063]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4858,246.3997]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4859,1.679519]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4860,413.7765]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4862,146.9317]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4863,145.234]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4864,3.2]
["2023-01-02T08:29:00.000000000","2023-01-02T16:29:00.000000000",4861,148.1386]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4849,384.1333]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4850,-0.003]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4851,1.22375]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4852,246.5593]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4853,1.910361]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4854,432.3326]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4865,6.683333]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4866,6.691666]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4867,6.583333]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4868,6.583333]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4869,6.666667]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4870,9.016666]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4871,8.958333]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4872,9.325]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4855,382.1333]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4856,1.22525]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4857,0.063]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4858,246.5264]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4859,1.819256]
["2023-01-02T08:30:00.000000000","2023-01-02T16:30:00.000000000",4860,449.7354]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4867,14.625]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4868,14.49167]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4869,14.39167]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4870,16.6]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4871,16.88333]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4872,17.73333]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4855,382.6833]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4856,5.38225]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4857,0.063]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4858,251.7891]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4859,7.997756]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4860,2017.555]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4862,679.4592]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4863,682.2014]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4864,4.183333]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4861,688.3845]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4849,378.1333]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4850,-0.003]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4851,4.701]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4852,250.9227]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4853,6.911878]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4854,1716.41]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4865,15.975]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4866,15.91667]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4867,15.99167]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4868,15.68333]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4869,15.85833]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4870,17.90833]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4871,18.375]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4872,19.025]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4855,379.5333]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4856,4.7645]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4857,0.063]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4858,251.0556]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4859,7.082628]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4860,1781.184]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4862,609.928]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4863,610.6262]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4864,4.333333]
["2023-01-02T08:44:00.000000000","2023-01-02T16:44:00.000000000",4861,616.6031]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4849,377.6667]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4850,-0.003]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4851,1.973]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4852,247.4126]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4853,3.007689]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4854,715.4432]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4865,16.225]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4866,16.05833]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4867,16.15833]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4868,15.73333]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4869,15.925]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4870,17.86667]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4871,18.54167]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4872,18.81667]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4855,376.9333]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4856,2.04375]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4857,0.063]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4858,247.5069]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4859,3.102545]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4860,769.6047]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4862,275.7308]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4863,272.0622]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4864,4.425]
["2023-01-02T08:45:00.000000000","2023-01-02T16:45:00.000000000",4861,277.9645]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4849,386.2833]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4850,-0.003]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4851,1.962]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4852,246.8402]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4853,2.965077]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4854,703.7187]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4865,15.28333]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4866,15.025]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4867,15.225]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4868,14.675]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4869,15.10833]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4870,16.88333]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4871,17.68333]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4872,17.71667]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4855,372.5667]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4856,2.00325]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4857,0.063]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4858,246.8334]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4859,2.907569]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4860,718.9573]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4862,250.2496]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4863,249.0057]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4864,4.408333]
["2023-01-02T08:46:00.000000000","2023-01-02T16:46:00.000000000",4861,244.2307]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4849,396.45]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4850,-0.003]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4851,2.2705]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4852,247.7326]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4853,3.586619]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4854,862.4343]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4865,15.11667]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4866,14.78333]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4867,14.98333]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4868,14.53333]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4869,15.1]
["2023-01-02T08:47:00.000000000","2023-01-02T16:47:00.000000000",4870,16.75]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4849,373.5667]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4850,-0.00325]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4851,5.27325]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4852,250.792]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4853,7.610054]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4854,1892.85]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4865,21.20833]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4866,20.55]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4867,20.68333]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4868,19.88333]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4869,21.48333]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4870,22.45833]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4871,24.125]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4872,23.39166]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4855,373.7666]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4856,5.2545]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4857,0.063]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4858,250.8493]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4859,7.648556]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4860,1922.738]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4862,665.5341]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4863,668.3807]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4864,4.55]
["2023-01-02T09:00:00.000000000","2023-01-02T17:00:00.000000000",4861,670.5771]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4849,371.1167]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4850,-0.003]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4851,5.368]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4852,250.7616]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4853,7.700111]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4854,1915.588]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4865,21.91667]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4866,21.14167]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4867,21.21667]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4868,20.29167]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4869,22.38333]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4870,23.23333]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4871,24.94167]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4872,24.23333]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4855,372.6167]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4856,5.329]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4857,0.063]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4858,250.8405]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4859,7.740875]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4860,1945.791]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4862,674.5075]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4863,677.6855]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4864,4.725]
["2023-01-02T09:01:00.000000000","2023-01-02T17:01:00.000000000",4861,679.9066]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4849,369.0833]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4850,-0.00325]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4851,5.41975]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4852,250.7496]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4853,7.733449]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4854,1924.359]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4865,22.73333]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4866,21.88333]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4867,21.99167]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4868,20.86667]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4869,23.175]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4870,24.08333]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4871,25.68333]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4872,24.95833]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4855,370.3]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4856,5.3895]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4857,0.063]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4858,250.8129]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4859,7.76917]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4860,1953.389]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4862,678.7933]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4863,682.0651]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4864,4.825]
["2023-01-02T09:02:00.000000000","2023-01-02T17:02:00.000000000",4861,683.9302]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4849,368.8]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4850,-0.003]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4851,5.44775]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4852,251.0212]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4853,7.762819]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4854,1933.265]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4865,22.96667]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4866,21.975]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4867,22.1]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4868,21.00833]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4869,23.50833]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4870,24.14166]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4871,26.05]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4872,25.05833]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4855,370.15]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4856,5.411749]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4857,0.063]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4858,251.0752]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4859,7.789709]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4860,1960.09]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4862,682.3215]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4863,685.4182]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4864,4.891667]
["2023-01-02T09:03:00.000000000","2023-01-02T17:03:00.000000000",4861,687.3552]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4849,369.1167]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4850,-0.003]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4851,5.45475]
["2023-01-02T09:04:00.000000000","2023-01-02T17:04:00.000000000",4852,251.2986]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4857,0.063]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4858,250.9131]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4859,8.132633]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4860,2046.294]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4862,726.9561]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4863,730.3596]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4864,7.383333]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4861,730.9798]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4849,362.3667]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4850,-0.00325]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4851,5.86275]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4852,250.8779]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4853,8.203506]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4854,2043.897]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4865,26.50833]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4866,26.31667]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4867,24.35833]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4868,24.75833]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4869,27.825]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4870,30.3]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4871,30.29167]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4872,30.64166]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4855,359.8]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4856,5.84025]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4857,0.063]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4858,250.9052]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4859,8.184706]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4860,2058.267]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4862,731.4775]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4863,734.6211]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4864,7.3]
["2023-01-02T09:17:00.000000000","2023-01-02T17:17:00.000000000",4861,735.0971]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4849,362.1333]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4850,-0.003]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4851,5.88475]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4852,250.8057]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4853,8.237063]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4854,2051.09]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4865,26.50833]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4866,26.36667]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4867,24.66667]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4868,24.875]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4869,27.925]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4870,30.58333]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4871,30.5]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4872,30.86667]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4855,360.15]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4856,5.85025]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4857,0.063]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4858,250.808]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4859,8.197516]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4860,2061.167]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4862,734.9113]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4863,738.0777]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4864,7.375]
["2023-01-02T09:18:00.000000000","2023-01-02T17:18:00.000000000",4861,738.2505]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4849,361.8333]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4850,-0.003]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4851,5.9065]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4852,250.8738]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4853,8.256698]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4854,2057.41]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4865,26.71667]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4866,26.65833]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4867,24.86667]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4868,25.04167]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4869,28.33333]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4870,30.86667]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4871,30.73333]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4872,31.1]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4855,360.2]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4856,5.86225]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4857,0.063]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4858,250.867]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4859,8.215716]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4860,2065.735]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4862,737.5654]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4863,741.0026]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4864,7.15]
["2023-01-02T09:19:00.000000000","2023-01-02T17:19:00.000000000",4861,740.749]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4849,359.8667]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4850,-0.0035]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4851,5.94825]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4852,250.9551]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4853,8.272451]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4854,2061.546]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4865,27.225]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4866,26.94167]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4867,25.4]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4868,25.20833]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4869,28.71667]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4870,30.79167]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4871,31.1]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4872,31.125]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4855,360.1333]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4856,5.875]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4857,0.063]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4858,250.9447]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4859,8.225402]
["2023-01-02T09:20:00.000000000","2023-01-02T17:20:00.000000000",4860,2068.665]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4867,32.21667]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4868,30.51666]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4869,34.34167]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4870,36.23333]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4871,36.55833]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4872,36.81667]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4855,350.55]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4856,6.130499]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4857,0.063]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4858,251.2069]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4859,8.344577]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4860,2101.312]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4862,769.1352]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4863,772.4951]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4864,8.183333]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4861,767.0436]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4849,350.15]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4850,-0.00375]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4851,6.23]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4852,251.2908]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4853,8.411294]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4854,2099.436]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4865,33.21667]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4866,33.25]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4867,32.925]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4868,31.3]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4869,34.875]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4870,36.75834]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4871,36.98333]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4872,37.21667]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4855,349.95]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4856,6.147749]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4857,0.063]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4858,251.2807]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4859,8.355434]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4860,2104.28]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4862,771.5993]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4863,775.0034]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4864,8.283334]
["2023-01-02T09:34:00.000000000","2023-01-02T17:34:00.000000000",4861,769.4578]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4849,350.5]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4850,-0.0035]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4851,6.229]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4852,251.2968]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4853,8.418055]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4854,2101.834]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4865,33.78333]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4866,33.7]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4867,33.40833]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4868,31.95833]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4869,35.18333]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4870,36.78333]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4871,37.38333]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4872,37.54167]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4855,350.4333]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4856,6.1545]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4857,0.063]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4858,251.2961]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4859,8.367494]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4860,2107.881]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4862,773.551]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4863,777.1544]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4864,7.991667]
["2023-01-02T09:35:00.000000000","2023-01-02T17:35:00.000000000",4861,771.1983]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4849,349.9667]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4850,-0.00325]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4851,6.25225]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4852,251.278]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4853,8.436347]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4854,2107.271]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4865,34.13334]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4866,33.96667]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4867,33.84167]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4868,32.30833]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4869,35.53333]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4870,36.99166]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4871,37.64167]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4872,37.78333]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4855,349.6333]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4856,6.18575]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4857,0.063]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4858,251.288]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4859,8.40008]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4860,2115.507]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4862,776.4846]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4863,780.0167]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4864,7.708333]
["2023-01-02T09:36:00.000000000","2023-01-02T17:36:00.000000000",4861,774.1927]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4849,350.1]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4850,-0.005]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4851,6.265999]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4852,251.2773]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4853,8.460646]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4854,2112.886]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4865,34.225]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4866,34.33333]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4867,33.89167]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4868,32.06667]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4869,35.74166]
["2023-01-02T09:37:00.000000000","2023-01-02T17:37:00.000000000",4870,37.15]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4849,351.8167]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4850,-0.006]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4851,6.51]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4852,251.1828]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4853,8.825381]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4854,2204.921]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4865,32.725]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4866,31.89166]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4867,31.46667]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4868,29.94167]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4869,34.81667]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4870,33.88334]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4871,37.00834]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4872,35.4]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4855,350.15]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4856,6.487]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4857,0.063]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4858,251.2106]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4859,8.815467]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4860,2220.429]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4862,813.4785]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4863,816.7197]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4864,6.183333]
["2023-01-02T09:50:00.000000000","2023-01-02T17:50:00.000000000",4861,811.1736]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4849,350.5]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4850,-0.006]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4851,6.5625]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4852,251.2838]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4853,8.859608]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4854,2213.65]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4865,32.4]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4866,31.475]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4867,30.95833]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4868,29.725]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4869,34.75834]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4870,33.85]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4871,36.9]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4872,35.03333]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4855,350.2167]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4856,6.5115]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4857,0.063]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4858,251.3051]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4859,8.848889]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4860,2229.317]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4862,816.471]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4863,819.9638]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4864,6.133333]
["2023-01-02T09:51:00.000000000","2023-01-02T17:51:00.000000000",4861,814.1212]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4849,351.7333]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4850,-0.006]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4851,6.55975]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4852,251.246]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4853,8.890437]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4854,2220.858]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4865,32.65]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4866,31.35]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4867,31.03333]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4868,29.8]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4869,34.45]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4870,33.30833]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4871,36.69167]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4872,34.95833]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4855,350.2]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4856,6.535]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4857,0.063]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4858,251.259]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4859,8.879908]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4860,2236.283]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4862,819.1234]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4863,822.23]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4864,6.216667]
["2023-01-02T09:52:00.000000000","2023-01-02T17:52:00.000000000",4861,816.5073]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4849,351.35]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4850,-0.006]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4851,6.592]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4852,251.2352]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4853,8.921484]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4854,2228.278]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4865,32.43333]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4866,31.25]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4867,30.98333]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4868,29.58333]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4869,34.46667]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4870,33.375]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4871,36.71667]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4872,34.8]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4855,349.85]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4856,6.5675]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4857,0.063]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4858,251.2647]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4859,8.914565]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4860,2245.119]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4862,821.7272]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4863,825.1118]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4864,6.216667]
["2023-01-02T09:53:00.000000000","2023-01-02T17:53:00.000000000",4861,819.1274]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4849,351.4667]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4850,-0.006]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4851,6.60875]
["2023-01-02T09:54:00.000000000","2023-01-02T17:54:00.000000000",4852,251.2924]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4857,0.063]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4858,251.9941]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4859,9.204183]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4860,2324.563]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4862,853.1763]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4863,856.8613]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4864,8.758333]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4861,854.2835]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4849,351.8]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4850,-0.006]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4851,6.859749]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4852,252.0052]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4853,9.271131]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4854,2323.353]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4865,31.44167]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4866,31.14166]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4867,28.76666]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4868,28.7]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4869,33.1]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4870,35.43333]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4871,35.54167]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4872,36.11666]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4855,350.1167]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4856,6.80225]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4857,0.063]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4858,251.9668]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4859,9.209256]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4860,2324.485]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4862,855.6944]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4863,859.1623]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4864,8.7]
["2023-01-02T10:07:00.000000000","2023-01-02T18:07:00.000000000",4861,856.7071]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4849,352.3]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4850,-0.006]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4851,6.85725]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4852,251.9685]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4853,9.281867]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4854,2325.568]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4865,31.31667]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4866,31.49167]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4867,29.54167]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4868,29.075]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4869,33.3]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4870,35.10833]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4871,35.725]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4872,36.34167]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4855,348.7333]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4856,6.8365]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4857,0.063]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4858,251.9523]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4859,9.222578]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4860,2328.835]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4862,857.5569]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4863,861.3624]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4864,8.241667]
["2023-01-02T10:08:00.000000000","2023-01-02T18:08:00.000000000",4861,858.6348]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4849,353.3167]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4850,-0.006]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4851,6.86425]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4852,251.8941]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4853,9.316044]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4854,2334.174]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4865,31.20833]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4866,31.15]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4867,29.28333]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4868,28.625]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4869,33.0]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4870,34.24166]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4871,35.44167]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4872,35.675]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4855,348.7333]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4856,6.862999]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4857,0.063]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4858,251.8906]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4859,9.256049]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4860,2337.839]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4862,859.6331]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4863,863.5214]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4864,7.341667]
["2023-01-02T10:09:00.000000000","2023-01-02T18:09:00.000000000",4861,860.5156]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4849,352.4333]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4850,-0.006]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4851,6.896749]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4852,251.8574]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4853,9.339585]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4854,2339.276]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4865,31.425]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4866,31.01666]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4867,29.39166]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4868,28.80833]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4869,33.41667]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4870,34.25]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4871,35.74166]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4872,35.4]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4855,348.9333]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4856,6.880499]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4857,0.063]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4858,251.8448]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4859,9.286256]
["2023-01-02T10:10:00.000000000","2023-01-02T18:10:00.000000000",4860,2344.154]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4867,31.75833]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4868,31.25833]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4869,35.25]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4870,36.525]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4871,37.49166]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4872,37.975]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4855,347.7666]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4856,7.091249]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4857,0.063]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4858,251.963]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4859,9.535933]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4860,2408.39]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4862,891.4138]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4863,894.7305]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4864,7.199999]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4861,892.8552]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4849,349.4]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4850,-0.006]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4851,7.13975]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4852,252.0293]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4853,9.576251]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4854,2401.309]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4865,33.5]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4866,34.00834]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4867,32.21667]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4868,31.775]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4869,35.575]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4870,37.125]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4871,37.975]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4872,38.5]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4855,347.0333]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4856,7.117]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4857,0.063]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4858,252.0269]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4859,9.54524]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4860,2411.147]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4862,893.7346]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4863,896.5737]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4864,6.841667]
["2023-01-02T10:24:00.000000000","2023-01-02T18:24:00.000000000",4861,894.8296]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4849,348.4333]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4850,-0.006]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4851,7.16]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4852,252.0043]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4853,9.581189]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4854,2402.358]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4865,33.78333]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4866,34.15]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4867,32.475]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4868,31.83333]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4869,36.05]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4870,37.33333]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4871,38.39167]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4872,38.51667]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4855,347.8167]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4856,7.097]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4857,0.063]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4858,252.0318]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4859,9.537225]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4860,2407.954]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4862,895.5129]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4863,898.3618]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4864,7.033333]
["2023-01-02T10:25:00.000000000","2023-01-02T18:25:00.000000000",4861,896.7947]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4849,345.9167]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4850,-0.006]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4851,7.21125]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4852,251.9553]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4853,9.578803]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4854,2400.169]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4865,34.61666]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4866,34.71667]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4867,33.46667]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4868,32.725]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4869,36.39167]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4870,38.33333]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4871,38.94167]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4872,39.3]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4855,344.6]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4856,7.1635]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4857,0.063]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4858,251.9602]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4859,9.546975]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4860,2410.55]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4862,897.4472]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4863,899.9597]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4864,7.516666]
["2023-01-02T10:26:00.000000000","2023-01-02T18:26:00.000000000",4861,898.6194]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4849,347.4333]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4850,-0.006]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4851,7.17275]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4852,251.8816]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4853,9.569694]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4854,2398.76]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4865,34.63334]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4866,35.15]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4867,33.575]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4868,32.7]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4869,36.85]
["2023-01-02T10:27:00.000000000","2023-01-02T18:27:00.000000000",4870,38.85]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4849,345.2666]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4850,-0.006]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4851,7.42875]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4852,251.8859]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4853,9.847192]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4854,2468.065]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4865,34.25834]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4866,33.525]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4867,33.51667]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4868,31.55]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4869,36.475]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4870,36.75]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4871,38.98333]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4872,37.64167]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4855,345.4333]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4856,7.34975]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4857,0.063]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4858,251.8918]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4859,9.80982]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4860,2476.638]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4862,923.2767]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4863,926.3238]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4864,6.8]
["2023-01-02T10:40:00.000000000","2023-01-02T18:40:00.000000000",4861,924.9795]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4849,346.9333]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4850,-0.00625]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4851,7.42]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4852,252.1091]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4853,9.869458]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4854,2476.432]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4865,34.15]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4866,33.09167]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4867,33.28333]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4868,31.19167]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4869,36.275]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4870,35.80833]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4871,38.725]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4872,37.26667]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4855,345.7833]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4856,7.36275]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4857,0.063]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4858,252.1275]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4859,9.836892]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4860,2486.72]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4862,924.9022]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4863,927.7542]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4864,6.708333]
["2023-01-02T10:41:00.000000000","2023-01-02T18:41:00.000000000",4861,926.5422]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4849,347.8333]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4850,-0.006]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4851,7.427999]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4852,252.1741]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4853,9.900697]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4854,2485.266]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4865,33.83333]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4866,32.225]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4867,32.575]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4868,30.625]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4869,35.99166]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4870,35.06667]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4871,38.43333]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4872,36.43333]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4855,348.5166]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4856,7.3335]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4857,0.063]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4858,252.171]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4859,9.872969]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4860,2494.803]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4862,925.9888]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4863,929.1484]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4864,6.65]
["2023-01-02T10:42:00.000000000","2023-01-02T18:42:00.000000000",4861,927.9459]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4849,347.3167]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4850,-0.006]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4851,7.45875]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4852,252.1487]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4853,9.934705]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4854,2493.595]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4865,34.575]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4866,33.35833]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4867,33.11666]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4868,31.69167]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4869,36.825]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4870,36.35833]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4871,39.05]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4872,37.40833]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4855,346.1667]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4856,7.4025]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4857,0.063]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4858,252.1633]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4859,9.905526]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4860,2503.073]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4862,929.6826]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4863,932.875]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4864,6.991666]
["2023-01-02T10:43:00.000000000","2023-01-02T18:43:00.000000000",4861,932.1099]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4849,347.0166]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4850,-0.006]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4851,7.368]
["2023-01-02T10:44:00.000000000","2023-01-02T18:44:00.000000000",4852,252.1434]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4857,0.063]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4858,251.8352]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4859,9.936726]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4860,2507.62]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4862,926.8016]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4863,930.2111]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4864,8.625]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4861,932.0912]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4849,350.9333]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4850,-0.006]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4851,7.52575]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4852,251.8909]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4853,10.13284]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4854,2540.849]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4865,33.55]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4866,33.39167]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4867,32.31667]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4868,31.3]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4869,35.7]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4870,36.85]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4871,37.99166]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4872,38.03333]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4855,345.2833]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4856,7.57175]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4857,0.063]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4858,251.8969]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4859,10.09695]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4860,2550.268]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4862,945.6635]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4863,949.3395]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4864,8.866666]
["2023-01-02T10:57:00.000000000","2023-01-02T18:57:00.000000000",4861,951.2273]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4849,346.05]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4850,-0.006]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4851,7.694]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4852,251.9754]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4853,10.21438]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4854,2561.293]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4865,34.45833]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4866,34.26667]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4867,33.25834]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4868,32.475]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4869,36.50833]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4870,37.86666]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4871,38.96667]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4872,39.04167]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4855,345.25]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4856,7.637499]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4857,0.063]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4858,251.9805]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4859,10.18799]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4860,2571.704]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4862,958.3365]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4863,961.877]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4864,9.3]
["2023-01-02T10:58:00.000000000","2023-01-02T18:58:00.000000000",4861,964.6646]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4849,347.4167]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4850,-0.006]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4851,7.6655]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4852,251.9372]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4853,10.21288]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4854,2562.507]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4865,33.78333]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4866,33.5]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4867,32.68333]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4868,31.85]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4869,35.9]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4870,36.99166]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4871,38.64167]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4872,38.70833]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4855,345.8167]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4856,7.62475]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4857,0.063]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4858,251.9489]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4859,10.17925]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4860,2570.732]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4862,958.9521]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4863,962.2328]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4864,9.566667]
["2023-01-02T10:59:00.000000000","2023-01-02T18:59:00.000000000",4861,965.3945]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4849,348.4167]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4850,-0.006]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4851,7.65775]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4852,251.9504]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4853,10.22866]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4854,2565.466]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4865,34.1]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4866,33.36666]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4867,31.74167]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4868,31.66667]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4869,35.61666]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4870,37.2]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4871,38.65]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4872,38.61666]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4855,345.4333]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4856,7.62675]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4857,0.063]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4858,251.9582]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4859,10.18306]
["2023-01-02T11:00:00.000000000","2023-01-02T19:00:00.000000000",4860,2572.1]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4867,31.5]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4868,31.29167]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4869,34.28333]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4870,36.95]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4871,37.11666]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4872,38.3]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4855,343.6333]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4856,7.79475]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4857,0.063]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4858,252.0331]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4859,10.3493]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4860,2614.356]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4862,971.0073]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4863,974.6937]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4864,9.275]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4861,978.7664]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4849,349.3667]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4850,-0.006]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4851,7.82]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4852,252.1207]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4853,10.46752]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4854,2627.633]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4865,31.075]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4866,32.63334]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4867,31.43333]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4868,30.74167]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4869,33.78333]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4870,36.43333]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4871,36.38334]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4872,37.95833]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4855,346.5667]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4856,7.789999]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4857,0.063]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4858,252.1057]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4859,10.40481]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4860,2628.761]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4862,975.6436]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4863,979.2681]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4864,8.75]
["2023-01-02T11:14:00.000000000","2023-01-02T19:14:00.000000000",4861,984.2967]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4849,351.0833]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4850,-0.006]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4851,7.78375]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4852,252.1868]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4853,10.46115]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4854,2627.15]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4865,31.10833]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4866,32.53333]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4867,31.4]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4868,31.125]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4869,33.88334]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4870,36.575]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4871,36.50834]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4872,38.13334]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4855,348.2333]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4856,7.74925]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4857,0.063]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4858,252.1743]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4859,10.41351]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4860,2632.521]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4862,975.9883]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4863,978.6848]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4864,8.341666]
["2023-01-02T11:15:00.000000000","2023-01-02T19:15:00.000000000",4861,983.8007]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4849,349.75]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4850,-0.006]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4851,7.8305]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4852,252.1882]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4853,10.48931]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4854,2633.933]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4865,30.09167]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4866,31.79167]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4867,30.58333]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4868,29.95]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4869,32.85]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4870,35.68333]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4871,35.58333]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4872,37.40833]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4855,348.15]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4856,7.7705]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4857,0.063]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4858,252.1743]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4859,10.43365]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4860,2637.58]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4862,975.3784]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4863,978.4641]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4864,8.366666]
["2023-01-02T11:16:00.000000000","2023-01-02T19:16:00.000000000",4861,983.1644]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4849,351.7666]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4850,-0.00625]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4851,7.790249]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4852,252.1667]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4853,10.4989]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4854,2636.547]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4865,29.975]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4866,31.56667]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4867,30.425]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4868,29.75833]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4869,32.61666]
["2023-01-02T11:17:00.000000000","2023-01-02T19:17:00.000000000",4870,35.10833]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4849,342.1167]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4850,-0.006]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4851,7.807499]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4852,251.998]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4853,10.24111]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4854,2569.521]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4865,35.45]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4866,35.99166]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4867,34.60833]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4868,34.26667]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4869,37.21667]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4870,39.93333]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4871,40.025]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4872,41.19167]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4855,342.1833]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4856,7.71825]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4857,0.063]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4858,251.9897]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4859,10.2023]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4860,2576.052]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4862,968.5571]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4863,969.771]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4864,9.216666]
["2023-01-02T11:30:00.000000000","2023-01-02T19:30:00.000000000",4861,975.4726]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4849,343.2167]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4850,-0.00625]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4851,7.78025]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4852,252.0136]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4853,10.24047]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4854,2569.265]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4865,35.45]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4866,35.89167]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4867,34.59167]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4868,33.28333]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4869,37.43333]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4870,39.89167]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4871,39.98333]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4872,41.04167]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4855,342.9333]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4856,7.68675]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4857,0.063]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4858,251.9982]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4859,10.18758]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4860,2573.348]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4862,968.3212]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4863,969.8516]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4864,9.65]
["2023-01-02T11:31:00.000000000","2023-01-02T19:31:00.000000000",4861,974.593]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4849,342.1]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4850,-0.006]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4851,7.779]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4852,251.9442]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4853,10.21035]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4854,2560.21]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4865,37.30833]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4866,37.64167]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4867,36.19167]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4868,35.43333]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4869,38.98333]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4870,41.45]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4871,41.11666]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4872,42.35]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4855,342.5667]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4856,7.68225]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4857,0.063]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4858,251.9453]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4859,10.16658]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4860,2567.281]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4862,968.7446]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4863,969.8775]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4864,9.641666]
["2023-01-02T11:32:00.000000000","2023-01-02T19:32:00.000000000",4861,975.4351]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4849,341.7333]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4850,-0.006]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4851,7.76125]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4852,251.7952]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4853,10.18167]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4854,2551.292]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4865,37.85]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4866,38.325]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4867,36.975]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4868,36.41667]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4869,39.61666]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4870,41.78333]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4871,41.86666]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4872,42.94167]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4855,336.8333]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4856,7.793]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4857,0.063]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4858,251.7411]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4859,10.08387]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4860,2543.509]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4862,969.2061]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4863,970.8052]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4864,9.383333]
["2023-01-02T11:33:00.000000000","2023-01-02T19:33:00.000000000",4861,975.8843]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4849,339.4]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4850,-0.006]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4851,7.78825]
["2023-01-02T11:34:00.000000000","2023-01-02T19:34:00.000000000",4852,251.7431]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4857,0.063]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4858,251.2788]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4859,10.03598]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4860,2527.017]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4862,970.2417]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4863,976.0527]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4864,10.31667]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4861,976.1931]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4849,335.0667]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4850,-0.007749999]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4851,7.80375]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4852,251.216]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4853,10.05689]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4854,2515.316]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4865,40.26667]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4866,40.475]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4867,39.21666]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4868,38.03333]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4869,42.15]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4870,44.05]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4871,44.80833]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4872,45.45833]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4855,334.1167]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4856,7.7495]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4857,0.063]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4858,251.2292]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4859,10.03073]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4860,2525.112]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4862,970.0515]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4863,975.9891]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4864,10.63333]
["2023-01-02T11:47:00.000000000","2023-01-02T19:47:00.000000000",4861,975.9404]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4849,341.15]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4850,-0.008249999]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4851,7.7055]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4852,251.2544]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4853,10.10057]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4854,2527.469]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4865,37.80833]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4866,38.41667]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4867,36.93333]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4868,34.90833]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4869,40.2]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4870,41.66667]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4871,43.0]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4872,43.47499]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4855,336.3333]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4856,7.73425]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4857,0.063]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4858,251.2535]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4859,10.06324]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4860,2534.812]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4862,969.5117]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4863,975.5067]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4864,10.74167]
["2023-01-02T11:48:00.000000000","2023-01-02T19:48:00.000000000",4861,974.9953]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4849,338.7833]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4850,-0.007749999]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4851,7.78275]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4852,251.315]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4853,10.13305]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4854,2536.443]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4865,37.96666]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4866,38.49166]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4867,36.73333]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4868,34.675]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4869,40.24166]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4870,41.65833]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4871,42.65]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4872,43.21666]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4855,338.6167]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4856,7.7005]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4857,0.063]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4858,251.3142]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4859,10.09794]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4860,2544.254]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4862,968.1364]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4863,974.4792]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4864,10.96667]
["2023-01-02T11:49:00.000000000","2023-01-02T19:49:00.000000000",4861,973.6384]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4849,339.1167]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4850,-0.006749999]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4851,7.77775]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4852,251.1492]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4853,10.14243]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4854,2536.894]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4865,37.28333]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4866,38.48333]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4867,36.76667]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4868,34.25834]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4869,40.45]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4870,41.65]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4871,42.66667]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4872,43.3]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4855,338.4333]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4856,7.715]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4857,0.063]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4858,251.1711]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4859,10.11473]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4860,2545.521]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4867,36.34167]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4868,34.925]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4869,39.35]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4870,40.2]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4871,42.00834]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4872,41.5]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4855,338.2833]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4856,7.7085]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4857,0.063]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4858,250.673]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4859,10.11713]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4860,2541.601]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4862,963.9378]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4863,970.6406]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4864,8.925]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4861,970.4008]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4849,341.1]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4850,-0.00725]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4851,7.775499]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4852,250.7145]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4853,10.21138]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4854,2549.808]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4865,35.31667]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4866,35.68333]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4867,34.69167]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4868,33.84167]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4869,37.63333]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4870,39.125]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4871,40.48333]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4872,40.575]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4855,341.1333]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4856,7.68125]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4857,0.063]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4858,250.7225]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4859,10.16985]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4860,2556.763]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4862,963.8892]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4863,969.9578]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4864,9.633333]
["2023-01-02T12:04:00.000000000","2023-01-02T20:04:00.000000000",4861,970.2604]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4849,344.7666]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4850,-0.009]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4851,7.7295]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4852,250.8402]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4853,10.25793]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4854,2561.737]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4865,34.15]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4866,35.21667]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4867,34.11666]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4868,32.86666]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4869,36.64167]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4870,38.53333]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4871,39.3]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4872,39.81667]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4855,342.3833]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4856,7.67775]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4857,0.063]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4858,250.8446]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4859,10.20039]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4860,2564.93]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4862,963.48]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4863,969.6594]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4864,9.441667]
["2023-01-02T12:05:00.000000000","2023-01-02T20:05:00.000000000",4861,970.6535]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4849,343.5]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4850,-0.009]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4851,7.769249]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4852,250.8596]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4853,10.27517]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4854,2566.293]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4865,34.25]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4866,34.825]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4867,33.31667]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4868,33.26667]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4869,36.31667]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4870,38.49166]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4871,39.11666]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4872,39.775]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4855,342.8167]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4856,7.685999]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4857,0.063]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4858,250.8517]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4859,10.22119]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4860,2568.672]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4862,962.6866]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4863,969.4097]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4864,9.591666]
["2023-01-02T12:06:00.000000000","2023-01-02T20:06:00.000000000",4861,970.878]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4849,344.5333]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4850,-0.008249999]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4851,7.72925]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4852,250.7645]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4853,10.25923]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4854,2561.226]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4865,35.2]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4866,35.89167]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4867,33.95833]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4868,33.9]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4869,37.275]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4870,39.58333]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4849,340.9333]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4850,-0.008749999]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4851,7.6255]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4852,250.741]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4853,10.0202]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4854,2500.104]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4865,39.26667]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4866,39.70833]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4867,39.68333]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4868,38.33333]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4869,41.15833]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4870,42.81667]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4871,43.58333]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4872,43.81667]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4855,337.0667]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4856,7.6495]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4857,0.063]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4858,250.7784]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4859,10.0131]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4860,2514.906]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4862,955.3732]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4863,962.3212]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4864,8.35]
["2023-01-02T12:20:00.000000000","2023-01-02T20:20:00.000000000",4861,961.4082]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4849,337.7333]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4850,-0.008249999]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4851,7.667]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4852,250.6976]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4853,9.986484]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4854,2491.483]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4865,39.9]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4866,40.43333]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4867,40.275]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4868,39.26667]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4869,41.74166]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4870,43.18333]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4871,44.025]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4872,44.20833]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4855,336.95]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4856,7.63425]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4857,0.063]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4858,250.7305]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4859,9.980959]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4860,2506.904]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4862,955.2525]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4863,961.8591]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4864,8.474999]
["2023-01-02T12:21:00.000000000","2023-01-02T20:21:00.000000000",4861,960.1263]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4849,336.6]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4850,-0.008749999]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4851,7.67375]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4852,250.6036]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4853,9.959023]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4854,2484.089]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4865,40.19167]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4866,40.58333]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4867,40.575]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4868,39.675]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4869,41.83333]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4870,43.375]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4871,44.03333]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4872,44.54167]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4855,334.7333]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4856,7.66375]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4857,0.063]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4858,250.651]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4859,9.976561]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4860,2504.991]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4862,953.9566]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4863,960.5679]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4864,8.675]
["2023-01-02T12:22:00.000000000","2023-01-02T20:22:00.000000000",4861,958.1518]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4849,336.6167]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4850,-0.008749999]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4851,7.6475]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4852,250.5206]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4853,9.930737]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4854,2476.438]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4865,40.875]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4866,41.21667]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4867,41.33333]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4868,40.65833]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4869,42.425]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4870,43.78333]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4871,44.55]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4872,45.05]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4855,337.15]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4856,7.586]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4857,0.063]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4858,250.5549]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4859,9.942028]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4860,2495.985]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4862,953.0298]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4863,960.0273]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4864,8.866667]
["2023-01-02T12:23:00.000000000","2023-01-02T20:23:00.000000000",4861,957.2348]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4849,336.65]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4850,-0.008249999]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4851,7.63025]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4852,250.5018]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4857,0.063]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4858,250.5633]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4859,9.835346]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4860,2468.205]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4862,939.7436]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4863,946.449]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4864,11.01667]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4861,947.2503]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4849,336.0]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4850,-0.009]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4851,7.55475]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4852,250.5784]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4853,9.790851]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4854,2442.609]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4865,40.875]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4866,41.43333]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4867,41.06667]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4868,38.56667]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4869,42.34167]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4870,42.86666]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4871,44.675]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4872,44.45]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4855,337.3667]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4856,7.49725]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4857,0.063]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4858,250.6246]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4859,9.818956]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4860,2465.521]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4862,939.4662]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4863,946.2025]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4864,10.98333]
["2023-01-02T12:37:00.000000000","2023-01-02T20:37:00.000000000",4861,945.7813]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4849,336.2]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4850,-0.009]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4851,7.539999]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4852,250.5693]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4853,9.777742]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4854,2438.491]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4865,41.26667]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4866,41.34167]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4867,40.56667]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4868,38.08333]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4869,42.6]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4870,43.025]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4871,44.96666]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4872,44.7]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4855,336.5833]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4856,7.4995]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4857,0.063]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4858,250.6192]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4859,9.808126]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4860,2462.145]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4862,938.4887]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4863,945.437]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4864,11.31667]
["2023-01-02T12:38:00.000000000","2023-01-02T20:38:00.000000000",4861,945.0607]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4849,334.65]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4850,-0.009]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4851,7.55625]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4852,250.5717]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4853,9.754481]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4854,2433.048]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4865,41.55]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4866,41.86666]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4867,41.48333]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4868,39.54167]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4869,42.5]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4870,43.16667]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4871,45.175]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4872,45.025]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4855,337.0667]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4856,7.47575]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4857,0.063]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4858,250.636]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4859,9.782749]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4860,2457.184]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4862,937.6601]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4863,944.8312]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4864,11.25]
["2023-01-02T12:39:00.000000000","2023-01-02T20:39:00.000000000",4861,944.4993]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4849,335.4333]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4850,-0.009]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4851,7.52925]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4852,250.5688]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4853,9.738248]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4854,2427.542]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4865,41.8]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4866,42.23333]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4867,41.925]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4868,39.60833]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4869,43.08333]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4870,43.55833]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4871,45.41667]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4872,45.3]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4855,336.9666]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4856,7.46875]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4857,0.063]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4858,250.6311]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4859,9.767607]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4860,2452.672]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4867,41.31667]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4868,39.93333]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4869,41.18333]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4870,42.08333]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4871,43.85833]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4872,44.325]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4855,338.6667]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4856,7.373499]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4857,0.063]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4858,250.0843]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4859,9.727719]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4860,2437.268]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4862,922.1804]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4863,929.1972]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4864,8.508333]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4861,928.1517]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4849,335.8833]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4850,-0.009]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4851,7.418]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4852,249.9252]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4853,9.631261]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4854,2395.13]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4865,41.075]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4866,41.19167]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4867,41.53333]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4868,40.175]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4869,41.74166]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4870,42.34167]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4871,43.98333]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4872,44.69167]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4855,338.0667]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4856,7.381]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4857,0.063]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4858,250.0255]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4859,9.706313]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4860,2431.659]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4862,921.2418]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4863,928.1385]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4864,8.216666]
["2023-01-02T12:54:00.000000000","2023-01-02T20:54:00.000000000",4861,927.0007]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4849,335.0667]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4850,-0.009]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4851,7.42775]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4852,249.7583]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4853,9.626569]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4854,2392.562]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4865,41.09166]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4866,41.18333]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4867,41.39167]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4868,40.05833]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4869,41.91667]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4870,42.7]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4871,43.96666]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4872,44.81667]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4855,340.15]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4856,7.3255]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4857,0.063]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4858,249.8536]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4859,9.698589]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4860,2428.359]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4862,920.4566]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4863,926.8733]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4864,7.941666]
["2023-01-02T12:55:00.000000000","2023-01-02T20:55:00.000000000",4861,925.5877]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4849,335.2667]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4850,-0.009]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4851,7.40975]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4852,249.6458]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4853,9.61608]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4854,2389.737]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4865,41.09167]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4866,41.21667]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4867,41.76667]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4868,40.3]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4869,41.9]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4870,42.43333]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4871,44.20833]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4872,44.8]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4855,338.0667]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4856,7.3555]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4857,0.063]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4858,249.7364]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4859,9.696999]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4860,2426.588]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4862,918.8675]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4863,925.3758]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4864,7.949999]
["2023-01-02T12:56:00.000000000","2023-01-02T20:56:00.000000000",4861,924.3525]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4849,336.95]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4850,-0.009]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4851,7.38525]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4852,249.6219]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4853,9.630997]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4854,2394.158]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4865,39.95]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4866,39.75834]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4867,40.15833]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4868,38.4]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4869,40.96667]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4870,41.28333]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4849,337.4833]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4850,-0.009]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4851,7.21325]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4852,249.242]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4853,9.437736]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4854,2341.044]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4865,39.70833]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4866,39.99166]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4867,40.53333]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4868,39.06667]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4869,40.99166]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4870,42.11666]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4871,43.125]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4872,43.80833]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4855,339.5833]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4856,7.16025]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4857,0.063]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4858,249.3138]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4859,9.490879]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4860,2371.289]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4862,895.5118]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4863,902.0408]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4864,9.558333]
["2023-01-02T13:10:00.000000000","2023-01-02T21:10:00.000000000",4861,901.7354]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4849,339.1833]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4850,-0.009]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4851,7.174]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4852,249.2719]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4853,9.431091]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4854,2339.529]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4865,39.53333]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4866,39.71667]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4867,40.09167]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4868,38.71667]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4869,40.60833]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4870,41.46667]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4871,42.78333]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4872,43.15833]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4855,342.85]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4856,7.10225]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4857,0.063]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4858,249.3561]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4859,9.499301]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4860,2373.689]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4862,893.289]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4863,900.0352]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4864,9.208333]
["2023-01-02T13:11:00.000000000","2023-01-02T21:11:00.000000000",4861,899.0967]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4849,339.1667]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4850,-0.009]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4851,7.144499]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4852,249.3828]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4853,9.415605]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4854,2336.828]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4865,39.75834]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4866,39.55833]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4867,40.54167]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4868,39.1]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4869,39.65833]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4870,41.34167]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4871,42.63333]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4872,43.04167]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4855,343.5]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4856,7.085499]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4857,0.063]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4858,249.5026]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4859,9.50181]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4860,2375.714]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4862,891.2578]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4863,897.5161]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4864,9.116666]
["2023-01-02T13:12:00.000000000","2023-01-02T21:12:00.000000000",4861,897.459]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4849,340.4833]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4850,-0.009]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4851,7.12525]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4852,249.521]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4853,9.402299]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4854,2333.987]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4865,39.95]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4866,39.89167]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4867,40.70833]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4868,39.55]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4869,40.075]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4870,41.61666]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4871,43.025]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4872,43.325]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4855,342.8333]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4856,7.10125]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4857,0.063]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4858,249.6348]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4859,9.495933]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4860,2375.826]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4862,890.0674]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4863,896.3937]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4864,8.716666]
["2023-01-02T13:13:00.000000000","2023-01-02T21:13:00.000000000",4861,896.4952]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4849,340.0333]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4850,-0.009]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4851,7.11825]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4852,249.6311]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4857,0.063]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4858,250.5103]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4859,9.237395]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4860,2319.292]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4862,868.1402]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4863,873.0512]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4864,10.625]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4861,876.4609]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4849,340.8333]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4850,-0.009]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4851,6.974]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4852,250.416]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4853,9.175749]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4854,2285.717]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4865,37.34167]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4866,37.725]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4867,38.16667]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4868,35.48333]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4869,39.14167]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4870,40.40833]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4871,41.66667]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4872,42.00834]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4855,342.3667]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4856,6.9285]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4857,0.063]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4858,250.4852]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4859,9.223364]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4860,2315.17]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4862,865.6853]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4863,870.4085]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4864,10.90833]
["2023-01-02T13:27:00.000000000","2023-01-02T21:27:00.000000000",4861,874.3835]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4849,339.6167]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4850,-0.009]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4851,6.9815]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4852,250.4635]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4853,9.160414]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4854,2282.357]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4865,37.20833]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4866,37.88334]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4867,37.975]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4868,35.175]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4869,39.01667]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4870,40.40833]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4871,41.61666]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4872,41.95833]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4855,342.6]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4856,6.903]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4857,0.063]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4858,250.5259]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4859,9.194908]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4860,2308.203]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4862,863.5349]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4863,868.0166]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4864,11.225]
["2023-01-02T13:28:00.000000000","2023-01-02T21:28:00.000000000",4861,871.9412]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4849,340.0667]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4850,-0.008749999]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4851,6.977]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4852,250.5458]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4853,9.155907]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4854,2282.086]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4865,36.90833]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4866,37.31667]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4867,37.26667]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4868,34.44167]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4869,38.70833]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4870,40.06667]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4871,41.1]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4872,41.60833]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4855,342.5166]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4856,6.90525]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4857,0.063]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4858,250.5853]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4859,9.186059]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4860,2307.296]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4862,862.1988]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4863,866.2131]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4864,11.41667]
["2023-01-02T13:29:00.000000000","2023-01-02T21:29:00.000000000",4861,870.5562]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4849,344.0333]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4850,-0.009]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4851,6.9075]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4852,250.5993]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4853,9.162998]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4854,2284.403]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4865,36.59167]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4866,36.36666]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4867,36.175]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4868,33.90833]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4869,37.95]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4870,39.41667]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4871,40.78333]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4872,41.03333]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4855,343.2167]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4856,6.89]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4857,0.063]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4858,250.6515]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4859,9.174598]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4860,2304.792]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4867,34.15833]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4868,31.45]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4869,35.63334]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4870,36.41667]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4871,37.55833]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4872,38.16667]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4855,347.25]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4856,6.6285]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4857,0.063]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4858,250.586]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4859,8.93658]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4860,2244.676]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4862,824.804]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4863,832.0458]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4864,11.19167]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4861,831.6946]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4849,345.6333]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4850,-0.009]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4851,6.74075]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4852,250.5456]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4853,8.997176]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4854,2241.429]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4865,33.65833]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4866,34.08333]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4867,33.63333]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4868,30.71667]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4869,35.38334]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4870,35.875]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4871,37.21667]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4872,37.5]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4855,348.7833]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4856,6.665249]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4857,0.063]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4858,250.6025]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4859,9.024775]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4860,2267.735]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4862,830.7958]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4863,838.2947]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4864,11.1]
["2023-01-02T13:44:00.000000000","2023-01-02T21:44:00.000000000",4861,838.8062]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4849,345.6667]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4850,-0.009]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4851,6.732]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4852,250.4653]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4853,8.983809]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4854,2237.454]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4865,33.06667]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4866,33.40833]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4867,32.69167]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4868,29.45]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4869,34.64167]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4870,35.16667]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4871,36.70833]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4872,36.85]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4855,350.8833]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4856,6.6075]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4857,0.063]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4858,250.5294]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4859,9.014012]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4860,2264.284]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4862,827.5823]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4863,834.8279]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4864,11.06667]
["2023-01-02T13:45:00.000000000","2023-01-02T21:45:00.000000000",4861,836.2143]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4849,345.8]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4850,-0.009]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4851,6.462]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4852,250.2739]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4853,8.650441]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4854,2151.362]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4865,32.34167]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4866,33.06667]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4867,32.38334]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4868,29.075]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4869,34.39167]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4870,34.93333]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4871,36.275]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4872,36.56667]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4855,355.8333]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4856,6.2495]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4857,0.063]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4858,250.3161]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4859,8.649159]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4860,2170.183]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4862,793.2493]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4863,800.2849]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4864,10.95833]
["2023-01-02T13:46:00.000000000","2023-01-02T21:46:00.000000000",4861,802.0781]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4849,349.0166]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4850,-0.009]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4851,6.34525]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4852,250.3312]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4853,8.548478]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4854,2126.772]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4865,32.31667]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4866,32.88334]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4867,32.175]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4868,28.98333]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4869,34.45]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4870,35.14167]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4849,348.6333]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4850,-0.006]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4851,6.696]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4852,251.7209]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4853,8.969566]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4854,2245.658]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4865,32.30833]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4866,32.73333]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4867,32.21667]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4868,30.2]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4869,34.29167]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4870,35.90833]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4871,36.55833]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4872,37.20833]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4855,349.85]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4856,6.6125]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4857,0.063]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4858,251.7166]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4859,8.943595]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4860,2256.826]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4862,825.2214]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4863,833.8699]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4864,11.38333]
["2023-01-02T14:00:00.000000000","2023-01-02T22:00:00.000000000",4861,836.6728]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4849,351.0]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4850,-0.007]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4851,6.625]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4852,251.7837]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4853,8.919868]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4854,2233.156]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4865,32.675]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4866,33.275]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4867,32.33333]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4868,30.14166]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4869,34.68333]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4870,36.25834]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4871,37.05833]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4872,37.50834]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4855,347.7333]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4856,6.62175]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4857,0.063]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4858,251.8433]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4859,8.893423]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4860,2243.988]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4862,824.1179]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4863,832.4584]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4864,11.425]
["2023-01-02T14:01:00.000000000","2023-01-02T22:01:00.000000000",4861,834.7825]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4849,349.45]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4850,-0.007]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4851,6.57325]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4852,251.615]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4853,8.835648]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4854,2210.049]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4865,32.975]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4866,33.26667]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4867,32.8]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4868,30.375]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4869,34.74166]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4870,36.61666]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4871,37.25]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4872,37.7]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4855,350.05]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4856,6.499]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4857,0.063]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4858,251.6291]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4859,8.802069]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4860,2219.84]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4862,815.0988]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4863,823.1428]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4864,11.475]
["2023-01-02T14:02:00.000000000","2023-01-02T22:02:00.000000000",4861,825.0881]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4849,348.2833]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4850,-0.00725]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4851,6.35925]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4852,251.3797]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4853,8.546654]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4854,2136.655]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4865,32.95]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4866,33.1]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4867,32.71667]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4868,30.99167]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4869,34.7]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4870,36.65]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4871,37.325]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4872,37.81667]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4855,348.3167]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4856,6.293499]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4857,0.063]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4858,251.3843]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4859,8.501295]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4860,2142.459]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4862,786.2891]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4863,793.9866]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4864,11.61667]
["2023-01-02T14:03:00.000000000","2023-01-02T22:03:00.000000000",4861,795.5933]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4849,351.8333]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4850,-0.007749999]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4851,6.036]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4852,251.0835]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4857,0.063]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4858,251.5693]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4859,8.490729]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4860,2139.34]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4862,761.4588]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4863,769.1909]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4864,10.08333]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4861,771.8253]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4849,358.5]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4850,-0.00725]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4851,6.0405]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4852,251.2627]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4853,8.347553]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4854,2084.887]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4865,28.55]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4866,28.86667]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4867,29.26666]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4868,27.78333]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4869,29.275]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4870,30.83333]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4871,31.58333]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4872,32.175]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4855,361.3333]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4856,5.9705]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4857,0.063]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4858,251.3367]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4859,8.373818]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4860,2109.789]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4862,750.143]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4863,757.7574]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4864,9.191667]
["2023-01-02T14:17:00.000000000","2023-01-02T22:17:00.000000000",4861,760.0068]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4849,356.5166]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4850,-0.007]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4851,6.13825]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4852,251.1735]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4853,8.41456]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4854,2103.715]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4865,28.95]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4866,29.33333]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4867,29.875]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4868,28.43333]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4869,29.43333]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4870,31.15]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4871,31.64166]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4872,32.44167]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4855,359.2666]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4856,6.0875]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4857,0.063]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4858,251.2835]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4859,8.470868]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4860,2135.406]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4862,759.2007]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4863,767.3208]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4864,8.724999]
["2023-01-02T14:18:00.000000000","2023-01-02T22:18:00.000000000",4861,769.5327]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4849,355.8333]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4850,-0.0075]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4851,6.00425]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4852,251.047]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4853,8.244052]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4854,2056.358]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4865,29.09167]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4866,29.53333]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4867,30.26666]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4868,28.89166]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4869,29.85833]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4870,31.08333]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4871,31.84167]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4872,32.60833]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4855,359.05]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4856,5.946499]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4857,0.063]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4858,251.1241]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4859,8.278478]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4860,2082.493]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4862,742.3026]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4863,749.7574]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4864,8.95]
["2023-01-02T14:19:00.000000000","2023-01-02T22:19:00.000000000",4861,752.1091]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4849,356.8833]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4850,-0.00625]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4851,6.001]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4852,251.1546]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4853,8.255053]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4854,2059.444]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4865,29.425]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4866,29.8]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4867,30.575]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4868,29.13333]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4869,30.16667]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4870,31.50833]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4871,32.08333]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4872,32.78333]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4855,361.8333]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4856,5.9105]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4857,0.063]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4858,251.2451]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4859,8.308742]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4860,2092.822]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4867,19.05833]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4868,18.09167]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4869,19.55]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4870,21.4]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4871,21.4]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4872,21.69167]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4855,369.4333]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4856,1.2925]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4857,0.063]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4858,245.8148]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4859,1.862998]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4860,458.7045]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4862,167.9117]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4863,166.8136]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4864,9.425]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4861,165.1037]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4849,369.9167]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4850,-0.006]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4851,1.68725]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4852,246.2842]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4853,2.470787]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4854,578.5886]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4865,18.15]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4866,18.325]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4867,18.21667]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4868,17.325]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4869,18.71667]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4870,20.64167]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4871,20.68333]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4872,21.04167]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4855,370.95]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4856,1.674]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4857,0.063]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4858,246.3202]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4859,2.409647]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4860,595.5126]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4862,214.0753]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4863,213.4463]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4864,9.375]
["2023-01-02T14:34:00.000000000","2023-01-02T22:34:00.000000000",4861,209.8419]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4849,377.6]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4850,-0.006]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4851,1.76225]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4852,246.5984]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4853,2.674752]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4854,628.3069]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4865,17.89167]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4866,17.925]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4867,17.875]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4868,17.10833]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4869,18.31667]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4870,20.26667]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4871,20.31667]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4872,20.64167]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4855,374.1167]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4856,1.77075]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4857,0.063]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4858,246.6619]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4859,2.62589]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4860,647.9716]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4862,229.3818]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4863,227.8111]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4864,9.3]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4870,43.20833]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4871,43.30833]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4872,44.73333]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4855,337.8333]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4856,7.7135]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4857,0.063]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4858,251.5495]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4859,10.09293]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4860,2544.455]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4862,969.8963]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4863,972.3836]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4864,9.425]
["2023-01-02T11:36:00.000000000","2023-01-02T19:36:00.000000000",4861,974.5555]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4849,338.45]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4850,-0.006]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4851,7.751999]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4852,251.3817]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4853,10.08704]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4854,2524.104]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4865,40.425]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4866,41.10833]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4867,40.04167]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4868,39.25]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4869,41.71666]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4870,43.975]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4871,43.75]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4872,45.29167]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4855,335.3]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4856,7.7725]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4857,0.063]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4858,251.4243]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4859,10.0879]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4860,2541.329]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4862,969.9743]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4863,972.6111]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4864,9.349999]
["2023-01-02T11:37:00.000000000","2023-01-02T19:37:00.000000000",4861,974.2748]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4849,336.2667]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4850,-0.00625]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4851,7.794]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4852,251.2791]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4853,10.07735]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4854,2521.237]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4865,40.24166]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4866,40.8]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4862,967.8249]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4863,973.5515]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4864,11.15]
["2023-01-02T11:50:00.000000000","2023-01-02T19:50:00.000000000",4861,973.3203]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4849,338.9333]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4850,-0.006749999]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4851,7.78875]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4852,251.0655]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4853,10.15804]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4854,2539.564]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4865,37.15]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4866,38.55833]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4867,36.63334]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4868,33.55833]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4869,40.56667]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4870,41.69167]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4871,42.56667]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4872,43.10833]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4855,337.8167]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4856,7.727499]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4857,0.063]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4858,251.0746]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4859,10.10713]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4860,2544.658]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4862,967.8221]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4863,974.1429]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4864,11.35833]
["2023-01-02T11:51:00.000000000","2023-01-02T19:51:00.000000000",4861,973.9473]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4849,340.0167]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4850,-0.00725]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4851,7.762]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4852,250.9578]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4853,10.15973]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4854,2538.173]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4865,37.95833]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4866,38.89167]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4867,37.44167]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4868,34.66667]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4869,40.51667]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4870,42.09167]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4871,42.49166]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4872,43.575]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4855,336.7667]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4856,7.743]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4857,0.063]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4858,250.9588]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4859,10.11708]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4860,2544.27]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4862,967.6756]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4863,974.4348]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4864,11.39167]
["2023-01-02T11:52:00.000000000","2023-01-02T19:52:00.000000000",4861,974.097]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4849,338.8333]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4850,-0.007749999]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4851,7.775249]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4852,250.8692]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4853,10.14506]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4854,2533.751]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4865,38.31667]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4866,39.33333]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4867,37.70833]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4868,34.85833]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4869,40.625]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4870,42.45833]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4871,42.80833]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4872,43.575]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4855,337.3167]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4856,7.730999]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4857,0.063]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4858,250.877]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4859,10.11801]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4860,2543.085]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4862,968.3798]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4863,974.1162]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4864,11.475]
["2023-01-02T11:53:00.000000000","2023-01-02T19:53:00.000000000",4861,973.9005]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4849,338.1333]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4850,-0.007749999]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4851,7.79825]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4852,250.8503]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4853,10.15193]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4854,2536.475]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4865,37.83333]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4866,38.21667]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4867,36.175]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4868,34.15]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4869,40.25]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4870,41.60833]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4871,42.625]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4872,43.03333]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4855,337.2333]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4856,7.74]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4857,0.063]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4858,250.8679]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4859,10.11669]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4860,2543.021]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4862,967.6447]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4863,973.548]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4864,11.61667]
["2023-01-02T11:54:00.000000000","2023-01-02T19:54:00.000000000",4861,974.0876]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4871,39.75]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4872,40.55]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4855,342.65]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4856,7.67925]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4857,0.063]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4858,250.7616]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4859,10.21011]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4860,2564.921]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4862,962.8938]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4863,969.0602]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4864,10.20833]
["2023-01-02T12:07:00.000000000","2023-01-02T20:07:00.000000000",4861,970.8593]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4849,345.65]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4850,-0.007]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4851,7.66]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4852,250.6514]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4853,10.20969]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4854,2547.021]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4865,36.49166]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4866,37.225]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4867,35.45]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4868,35.6]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4869,38.36666]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4870,40.975]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4871,40.74166]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4872,41.63334]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4855,342.5]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4856,7.646]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4857,0.063]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4858,250.664]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4859,10.16812]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4860,2554.306]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4862,962.9786]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4863,969.2181]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4864,10.40833]
["2023-01-02T12:08:00.000000000","2023-01-02T20:08:00.000000000",4861,970.4944]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4849,341.9333]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4850,-0.0075]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4851,7.718]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4852,250.6149]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4853,10.17155]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4854,2537.328]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4865,36.59167]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4866,37.05833]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4867,36.26667]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4868,35.35]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4869,38.9]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4870,41.31667]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4871,41.2]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4872,42.025]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4855,338.85]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4856,7.70275]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4857,0.063]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4858,250.6326]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4859,10.13548]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4860,2545.064]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4862,962.2798]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4863,969.0301]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4864,10.50833]
["2023-01-02T12:09:00.000000000","2023-01-02T20:09:00.000000000",4861,969.2779]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4849,340.9667]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4850,-0.0075]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4851,7.73475]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4852,250.5998]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4853,10.1649]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4854,2536.18]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4865,36.225]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4866,37.325]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4867,35.9]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4868,34.10833]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4869,39.05]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4870,40.83333]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4871,41.375]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4872,41.80833]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4855,338.7833]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4856,7.6945]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4857,0.063]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4858,250.6014]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4859,10.13444]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4860,2544.651]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4862,962.5109]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4863,968.7993]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4864,10.70833]
["2023-01-02T12:10:00.000000000","2023-01-02T20:10:00.000000000",4861,967.7432]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4849,339.2333]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4850,-0.00725]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4851,7.75975]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4852,250.5279]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4853,10.14864]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4854,2530.998]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4865,37.3]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4866,37.83333]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4867,37.18333]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4868,35.54167]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4869,39.61666]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4870,40.66667]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4871,41.86666]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4872,42.275]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4855,339.55]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4856,7.671999]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4853,9.905513]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4854,2470.041]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4865,41.11666]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4866,41.61666]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4867,41.675]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4868,40.91667]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4869,42.16667]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4870,43.55833]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4871,44.64166]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4872,45.29167]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4855,337.45]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4856,7.58475]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4857,0.063]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4858,250.5667]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4859,9.93839]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4860,2495.601]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4862,952.0286]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4863,959.2566]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4864,8.75]
["2023-01-02T12:24:00.000000000","2023-01-02T20:24:00.000000000",4861,956.0276]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4849,333.4]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4850,-0.0085]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4851,7.69325]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4852,250.5309]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4853,9.893311]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4854,2467.503]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4865,40.91667]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4866,41.51667]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4867,41.61666]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4868,40.58333]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4869,42.1]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4870,43.38333]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4871,44.50833]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4872,44.99166]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4855,338.55]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4856,7.574]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4857,0.063]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4858,250.5964]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4859,9.943336]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4860,2498.27]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4862,951.6042]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4863,958.6682]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4864,8.733333]
["2023-01-02T12:25:00.000000000","2023-01-02T20:25:00.000000000",4861,955.092]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4849,335.8333]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4850,-0.007999999]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4851,7.6245]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4852,250.4509]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4853,9.882241]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4854,2463.373]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4865,40.74166]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4866,41.44167]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4867,41.03333]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4868,40.025]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4869,42.25]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4870,43.15]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4871,44.48333]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4872,44.95]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4855,338.2333]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4856,7.5665]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4857,0.063]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4858,250.5207]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4859,9.940925]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4860,2494.893]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4862,949.7659]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4863,957.0687]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4864,9.349999]
["2023-01-02T12:26:00.000000000","2023-01-02T20:26:00.000000000",4861,953.5854]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4849,335.8]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4850,-0.0085]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4851,7.6205]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4852,250.398]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4853,9.873441]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4854,2461.35]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4865,40.89167]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4866,41.31667]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4867,41.36666]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4868,40.20833]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4869,42.06667]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4870,42.83333]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4871,44.36666]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4872,44.76666]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4855,338.3833]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4856,7.5535]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4857,0.063]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4858,250.4747]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4859,9.938437]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4860,2494.06]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4862,948.6619]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4863,955.8647]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4864,9.291667]
["2023-01-02T12:27:00.000000000","2023-01-02T20:27:00.000000000",4861,952.8742]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4849,335.85]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4850,-0.007999999]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4851,7.60675]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4852,250.3046]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4853,9.860554]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4854,2456.669]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4865,40.75834]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4866,41.55833]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4862,937.6548]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4863,944.1623]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4864,10.98333]
["2023-01-02T12:40:00.000000000","2023-01-02T20:40:00.000000000",4861,943.8349]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4849,335.6833]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4850,-0.009]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4851,7.5155]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4852,250.6127]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4853,9.728915]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4854,2426.781]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4865,41.79167]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4866,41.75]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4867,41.30833]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4868,39.05833]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4869,42.89166]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4870,42.93333]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4871,45.04167]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4872,44.98333]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4855,334.3833]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4856,7.5205]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4857,0.063]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4858,250.6644]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4859,9.772305]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4860,2454.713]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4862,936.6743]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4863,943.4082]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4864,10.98333]
["2023-01-02T12:41:00.000000000","2023-01-02T20:41:00.000000000",4861,941.6733]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4849,335.2166]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4850,-0.009]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4851,7.53425]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4852,250.5296]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4853,9.740109]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4854,2429.154]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4865,40.75]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4866,40.93333]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4867,40.60833]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4868,36.98333]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4869,42.3]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4870,42.25834]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4871,44.3]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4872,44.075]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4855,338.35]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4856,7.43825]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4857,0.063]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4858,250.5646]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4859,9.773675]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4860,2454.189]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4862,934.6001]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4863,941.6761]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4864,11.25833]
["2023-01-02T12:42:00.000000000","2023-01-02T20:42:00.000000000",4861,940.8405]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4849,336.2833]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4850,-0.009]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4851,7.507]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4852,250.2985]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4853,9.745446]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4854,2428.009]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4865,40.53333]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4866,40.425]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4867,40.125]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4868,36.75]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4869,42.225]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4870,42.68333]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4871,44.22499]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4872,44.01667]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4855,338.0167]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4856,7.44325]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4857,0.063]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4858,250.3457]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4859,9.778705]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4860,2452.828]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4862,933.1652]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4863,939.9359]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4864,11.11667]
["2023-01-02T12:43:00.000000000","2023-01-02T20:43:00.000000000",4861,939.2871]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4849,335.1833]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4850,-0.009]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4851,7.5115]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4852,250.2163]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4853,9.729322]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4854,2423.043]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4865,40.43333]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4866,40.575]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4867,40.59167]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4868,37.525]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4869,42.35]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4870,43.225]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4871,44.5]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4872,44.425]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4855,337.0167]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4856,7.43575]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4857,0.063]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4858,250.2692]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4859,9.751106]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4860,2445.175]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4862,931.7068]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4863,938.1953]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4864,11.225]
["2023-01-02T12:44:00.000000000","2023-01-02T20:44:00.000000000",4861,938.4355]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4871,43.46666]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4872,43.85833]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4855,340.1833]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4856,7.324999]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4857,0.063]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4858,249.7162]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4859,9.712783]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4860,2430.514]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4862,917.012]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4863,923.9528]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4864,9.016666]
["2023-01-02T12:57:00.000000000","2023-01-02T20:57:00.000000000",4861,923.3325]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4849,337.3667]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4850,-0.009]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4851,7.387499]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4852,249.6709]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4853,9.64299]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4854,2396.57]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4865,40.125]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4866,39.85]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4867,40.03333]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4868,38.025]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4869,41.24166]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4870,41.15]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4871,43.33333]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4872,43.675]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4855,341.15]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4856,7.316]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4857,0.063]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4858,249.7637]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4859,9.718702]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4860,2432.085]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4862,915.594]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4863,922.7823]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4864,9.708333]
["2023-01-02T12:58:00.000000000","2023-01-02T20:58:00.000000000",4861,922.5652]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4849,338.7833]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4850,-0.009]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4851,7.35]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4852,249.7214]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4853,9.638057]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4854,2395.209]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4865,39.85]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4866,39.73333]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4867,40.1]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4868,38.48333]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4869,40.68333]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4870,41.35833]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4871,42.84166]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4872,43.24166]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4855,340.6833]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4856,7.3095]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4857,0.063]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4858,249.8042]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4859,9.71382]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4860,2430.676]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4862,913.9212]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4863,920.823]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4864,10.06667]
["2023-01-02T12:59:00.000000000","2023-01-02T20:59:00.000000000",4861,921.0867]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4849,337.5833]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4850,-0.009]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4851,7.368]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4852,249.6721]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4853,9.63157]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4854,2393.79]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4865,39.54167]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4866,39.30833]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4867,39.64167]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4868,37.8]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4869,40.33333]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4870,40.9]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4871,42.33333]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4872,42.79167]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4855,342.5]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4856,7.267]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4857,0.063]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4858,249.755]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4859,9.701438]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4860,2428.123]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4862,912.128]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4863,918.9348]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4864,10.1]
["2023-01-02T13:00:00.000000000","2023-01-02T21:00:00.000000000",4861,919.2714]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4849,337.25]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4850,-0.009]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4851,7.357]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4852,249.6017]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4853,9.613671]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4854,2387.351]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4865,39.58333]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4866,39.56667]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4867,40.025]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4868,38.5]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4869,40.65]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4870,41.45833]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4871,42.50834]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4872,43.19167]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4855,343.2833]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4856,7.23075]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4853,9.376297]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4854,2328.659]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4865,39.80833]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4866,39.84167]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4867,40.75]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4868,39.45]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4869,40.18333]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4870,41.525]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4871,42.79167]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4872,43.24166]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4855,343.9833]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4856,7.071]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4857,0.063]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4858,249.7382]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4859,9.47534]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4860,2371.533]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4862,888.8103]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4863,895.1589]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4864,8.766666]
["2023-01-02T13:14:00.000000000","2023-01-02T21:14:00.000000000",4861,894.8109]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4849,339.5833]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4850,-0.009]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4851,7.1125]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4852,249.6337]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4853,9.351522]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4854,2321.997]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4865,39.96667]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4866,40.10833]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4867,40.925]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4868,39.875]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4869,40.5]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4870,41.99166]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4871,43.11666]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4872,43.5]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4855,343.3667]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4856,7.06475]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4857,0.063]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4858,249.7464]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4859,9.447762]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4860,2365.066]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4862,886.6291]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4863,893.4131]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4864,8.883333]
["2023-01-02T13:15:00.000000000","2023-01-02T21:15:00.000000000",4861,892.799]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4849,339.6167]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4850,-0.009]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4851,7.09975]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4852,250.2395]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4853,9.314925]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4854,2320.091]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4865,39.91667]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4866,39.93333]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4867,41.09167]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4868,40.20833]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4869,39.85833]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4870,41.50834]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4871,42.90833]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4872,43.25]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4855,343.4666]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4856,7.05575]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4857,0.063]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4858,250.363]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4859,9.421603]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4860,2364.845]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4862,885.5994]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4863,891.9585]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4864,8.708333]
["2023-01-02T13:16:00.000000000","2023-01-02T21:16:00.000000000",4861,891.7042]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4849,338.1]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4850,-0.009]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4851,7.12925]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4852,250.3971]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4853,9.309902]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4854,2319.656]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4865,39.68333]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4866,39.43333]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4867,40.89167]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4868,39.91667]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4869,39.425]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4870,40.73333]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4871,42.68333]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4872,42.75]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4855,343.8333]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4856,7.057]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4857,0.063]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4858,250.5195]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4859,9.428694]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4860,2367.518]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4862,883.5332]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4863,890.3415]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4864,9.041667]
["2023-01-02T13:17:00.000000000","2023-01-02T21:17:00.000000000",4861,890.2538]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4849,340.55]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4850,-0.009]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4851,7.079]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4852,250.4494]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4853,9.303709]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4854,2318.677]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4865,39.14167]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4866,39.33333]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4862,861.1904]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4863,865.4155]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4864,11.71667]
["2023-01-02T13:30:00.000000000","2023-01-02T21:30:00.000000000",4861,869.817]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4849,342.9167]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4850,-0.009]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4851,6.92875]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4852,250.6818]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4853,9.164327]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4854,2284.45]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4865,35.54167]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4866,35.825]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4867,35.71666]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4868,32.95833]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4869,37.36666]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4870,39.33333]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4871,39.875]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4872,40.48333]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4855,343.7166]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4856,6.8615]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4857,0.063]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4858,250.7173]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4859,9.164208]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4860,2302.135]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4862,857.6547]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4863,862.5883]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4864,11.78333]
["2023-01-02T13:31:00.000000000","2023-01-02T21:31:00.000000000",4861,866.7664]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4849,342.9833]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4850,-0.009]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4851,6.9075]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4852,250.6242]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4853,9.14665]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4854,2279.977]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4865,35.23333]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4866,35.75834]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4867,35.475]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4868,32.20833]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4869,37.23333]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4870,38.85]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4871,39.8]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4872,40.125]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4855,343.7666]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4856,6.844749]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4857,0.063]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4858,250.6723]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4859,9.140859]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4860,2297.094]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4862,854.3931]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4863,859.98]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4864,11.675]
["2023-01-02T13:32:00.000000000","2023-01-02T21:32:00.000000000",4861,863.117]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4849,346.8]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4850,-0.009]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4851,6.8275]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4852,250.7178]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4853,9.135226]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4854,2278.471]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4865,34.61666]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4866,35.34167]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4867,34.61666]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4868,31.175]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4869,36.81667]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4870,37.96667]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4871,39.2]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4872,39.59167]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4855,346.2666]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4856,6.793]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4857,0.063]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4858,250.7573]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4859,9.133262]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4860,2295.726]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4862,851.456]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4863,858.0799]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4864,11.56667]
["2023-01-02T13:33:00.000000000","2023-01-02T21:33:00.000000000",4861,859.7203]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4849,346.3167]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4850,-0.009]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4851,6.83225]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4852,250.8002]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4853,9.131618]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4854,2278.107]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4865,34.69167]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4866,35.50834]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4867,34.74166]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4868,31.10833]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4869,37.10833]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4870,38.20833]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4871,39.575]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4872,39.49166]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4855,345.05]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4856,6.815]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4857,0.063]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4858,250.8217]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4859,9.124995]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4860,2294.148]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4862,850.3137]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4863,857.2502]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4864,11.46667]
["2023-01-02T13:34:00.000000000","2023-01-02T21:34:00.000000000",4861,858.9343]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4871,36.30833]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4872,36.46666]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4855,359.3167]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4856,6.0805]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4857,0.063]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4858,250.3033]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4859,8.484529]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4860,2129.201]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4862,783.8289]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4863,791.5097]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4864,11.08333]
["2023-01-02T13:47:00.000000000","2023-01-02T21:47:00.000000000",4861,789.67]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4849,351.8]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4850,-0.009]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4851,6.6315]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4852,250.7208]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4853,8.996627]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4854,2243.177]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4865,31.69167]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4866,32.91667]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4867,32.13334]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4868,28.83333]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4869,34.23333]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4870,35.11666]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4871,36.1]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4872,36.46667]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4855,351.25]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4856,6.5965]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4857,0.063]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4858,250.7596]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4859,8.981125]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4860,2257.756]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4862,825.7672]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4863,833.4084]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4864,11.225]
["2023-01-02T13:48:00.000000000","2023-01-02T21:48:00.000000000",4861,835.5685]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4849,349.1333]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4850,-0.009]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4851,6.4155]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4852,250.5609]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4853,8.64605]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4854,2154.828]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4865,31.65]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4866,32.375]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4867,31.7]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4868,28.70833]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4869,34.11666]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4870,34.90833]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4871,35.99166]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4872,36.21667]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4855,352.7666]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4856,6.296]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4857,0.063]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4858,250.6036]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4859,8.639348]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4860,2169.93]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4862,792.1734]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4863,799.5529]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4864,11.28333]
["2023-01-02T13:49:00.000000000","2023-01-02T21:49:00.000000000",4861,800.9645]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4849,346.2333]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4850,-0.009]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4851,6.6845]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4852,250.6397]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4853,8.923276]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4854,2225.973]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4865,31.275]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4866,32.20833]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4867,31.43333]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4868,28.20833]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4869,33.875]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4870,34.44167]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4871,35.79167]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4872,35.88334]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4855,351.1667]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4856,6.548]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4857,0.063]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4858,250.6936]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4859,8.933272]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4860,2245.741]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4862,818.3545]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4863,826.2573]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4864,11.16667]
["2023-01-02T13:50:00.000000000","2023-01-02T21:50:00.000000000",4861,828.3726]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4849,350.9833]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4850,-0.009]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4851,6.595]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4852,250.6867]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4853,8.925788]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4854,2225.638]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4865,31.79167]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4866,32.4]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4867,31.89166]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4868,28.95]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4869,33.975]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4870,34.75833]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4871,35.96667]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4872,36.18333]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4855,352.1]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4856,6.5155]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4853,8.161356]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4854,2038.264]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4865,32.84167]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4866,32.85]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4867,32.39167]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4868,30.53333]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4869,34.48333]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4870,36.475]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4871,36.98333]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4872,37.41667]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4855,349.0]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4856,6.024]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4857,0.063]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4858,251.0947]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4859,8.138217]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4860,2049.202]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4862,751.7715]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4863,759.5908]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4864,11.70833]
["2023-01-02T14:04:00.000000000","2023-01-02T22:04:00.000000000",4861,758.809]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4849,357.5333]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4850,-0.00725]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4851,6.13075]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4852,251.4432]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4853,8.448946]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4854,2113.008]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4865,33.20833]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4866,33.61666]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4867,33.225]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4868,30.83333]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4869,35.30833]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4870,37.5]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4871,37.625]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4872,38.10833]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4855,349.1833]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4856,6.2435]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4857,0.063]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4858,251.4922]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4859,8.445974]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4860,2128.826]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4862,781.821]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4863,789.2499]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4864,11.75833]
["2023-01-02T14:05:00.000000000","2023-01-02T22:05:00.000000000",4861,790.7087]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4849,352.4667]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4850,-0.00625]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4851,5.803999]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4852,251.0363]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4853,7.887078]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4854,1969.625]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4865,33.35]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4866,33.80833]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4867,33.44167]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4868,30.75]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4869,35.18333]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4870,37.15833]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4871,37.60833]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4872,38.04167]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4855,347.95]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4856,5.8225]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4857,0.063]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4858,251.0741]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4859,7.865263]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4860,1979.592]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4862,727.4496]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4863,734.345]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4864,11.575]
["2023-01-02T14:06:00.000000000","2023-01-02T22:06:00.000000000",4861,732.8794]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4849,349.0333]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4850,-0.0065]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4851,5.69825]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4852,250.897]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4853,7.68605]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4854,1917.048]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4865,33.225]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4866,33.68333]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4867,33.4]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4868,31.43333]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4869,34.41667]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4870,36.50834]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4871,37.05]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4872,37.59167]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4855,347.95]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4856,5.6705]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4857,0.063]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4858,250.9235]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4859,7.65684]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4860,1925.104]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4862,705.6934]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4863,712.4346]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4864,10.61667]
["2023-01-02T14:07:00.000000000","2023-01-02T22:07:00.000000000",4861,710.6927]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4849,350.75]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4850,-0.006]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4851,5.211]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4852,250.4845]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4853,7.094363]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4854,1764.718]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4865,31.53333]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4866,32.33333]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4862,744.6333]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4863,752.3674]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4864,8.75]
["2023-01-02T14:20:00.000000000","2023-01-02T22:20:00.000000000",4861,754.9256]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4849,351.7833]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4850,-0.0065]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4851,5.949999]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4852,250.8597]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4853,8.07656]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4854,2012.058]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4865,30.03333]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4866,30.23333]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4867,31.10833]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4868,30.00833]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4869,30.28333]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4870,32.0]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4871,32.33333]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4872,33.19167]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4855,361.1667]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4856,5.79325]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4857,0.063]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4858,250.952]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4859,8.134313]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4860,2046.441]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4862,729.7458]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4863,737.2849]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4864,8.675]
["2023-01-02T14:21:00.000000000","2023-01-02T22:21:00.000000000",4861,738.915]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4849,347.15]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4850,-0.007]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4851,6.04425]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4852,250.8529]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4853,8.099661]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4854,2017.111]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4865,30.675]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4866,30.95833]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4867,31.76666]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4868,30.83333]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4869,31.075]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4870,32.90833]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4871,33.03333]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4872,33.85833]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4855,361.0166]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4856,5.82575]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4857,0.063]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4858,250.9576]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4859,8.171208]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4860,2054.904]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4862,735.2584]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4863,742.7755]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4864,8.525001]
["2023-01-02T14:22:00.000000000","2023-01-02T22:22:00.000000000",4861,744.9786]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4849,348.5667]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4850,-0.00725]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4851,5.6365]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4852,250.5856]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4853,7.618258]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4854,1894.331]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4865,30.09167]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4866,30.49167]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4867,31.58333]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4868,30.35833]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4869,30.73333]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4870,32.325]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4871,32.575]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4872,33.35]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4855,358.1833]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4856,5.49975]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4857,0.063]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4858,250.7001]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4859,7.684515]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4860,1930.5]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4862,688.8416]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4863,695.1033]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4864,9.025]
["2023-01-02T14:23:00.000000000","2023-01-02T22:23:00.000000000",4861,696.9933]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4849,346.35]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4850,-0.006]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4851,4.30475]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4852,249.2491]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4853,5.849577]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4854,1441.032]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4865,29.675]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4866,29.99167]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4867,30.98333]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4868,29.675]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4869,30.125]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4870,31.5]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4871,32.15]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4872,32.66667]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4855,358.9]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4856,4.171]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4857,0.063]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4858,249.3272]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4859,5.906715]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4860,1475.789]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4862,526.0507]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4863,528.6368]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4864,9.541667]
["2023-01-02T14:24:00.000000000","2023-01-02T22:24:00.000000000",4861,528.6332]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4871,19.18333]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4872,19.55]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4855,370.6167]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4856,1.3115]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4857,0.063]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4858,246.0143]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4859,1.896802]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4860,466.2421]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4862,169.2305]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4863,168.0223]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4864,8.95]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4861,166.76]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4849,356.3333]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4850,-0.00625]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4851,1.45075]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4852,246.0239]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4853,2.083453]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4854,476.8224]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4865,16.35]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4866,16.41667]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4867,16.26667]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4868,15.675]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4869,16.66667]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4870,18.93333]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4871,18.7]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4872,19.1]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4855,368.8167]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4856,1.407]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4857,0.063]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4858,246.0643]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4859,2.01363]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4860,494.5338]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4862,179.3534]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4863,178.2142]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4864,8.933333]
["2023-01-02T14:38:00.000000000","2023-01-02T22:38:00.000000000",4861,176.7538]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4849,344.2]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4850,-0.006]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4851,2.08225]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4852,246.5763]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4853,2.812134]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4854,663.7276]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4865,16.05833]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4866,16.08333]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4867,16.04167]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4868,15.46667]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4869,16.375]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4870,18.525]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4871,18.38333]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4872,18.83333]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4855,377.1167]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4856,1.97375]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4857,0.063]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4858,246.7038]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4859,2.878363]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4860,710.8814]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4862,251.5616]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4863,251.0697]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4864,8.966666]
["2023-01-02T14:39:00.000000000","2023-01-02T22:39:00.000000000",4861,247.5152]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4849,330.9167]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4850,-0.00625]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4851,3.3865]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4852,248.0953]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4853,4.396552]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4854,1071.366]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4865,16.41667]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4866,16.56667]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4867,16.43333]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4868,15.79167]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4869,16.80833]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4870,19.04167]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4871,18.89167]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4872,19.45]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4855,375.0667]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4856,3.2455]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4857,0.063]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4858,248.42]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4859,4.779062]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4860,1189.729]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4862,406.7386]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4863,407.0841]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4864,9.166667]
["2023-01-02T14:40:00.000000000","2023-01-02T22:40:00.000000000",4861,407.5097]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4849,329.7833]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4850,-0.006]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4851,3.34725]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4852,247.9201]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4853,4.310315]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4854,1049.407]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4865,16.70833]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4866,16.84167]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4867,16.75833]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4868,16.00833]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4869,17.15]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4870,19.34167]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4871,19.25]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4872,19.84167]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4855,374.15]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4856,3.2075]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4853,6.254398]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4854,1547.187]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4865,20.84167]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4866,20.76667]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4867,20.24167]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4868,19.475]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4869,21.48333]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4870,24.0]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4871,24.01666]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4872,24.675]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4855,368.7833]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4856,4.3915]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4857,0.063]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4858,249.7651]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4859,6.313381]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4860,1579.803]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4862,546.8865]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4863,551.2736]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4864,10.29167]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4861,551.5872]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4849,375.9166]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4850,-0.006]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4851,5.06225]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4852,250.577]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4853,7.326529]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4854,1823.515]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4865,21.48333]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4866,21.525]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4867,20.68333]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4868,20.41667]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4869,22.16667]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4870,24.8]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4871,24.76666]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4872,25.48333]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4855,371.0]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4856,5.09375]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4857,0.063]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4858,250.6527]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4859,7.346875]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4860,1845.137]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4862,639.0888]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4863,645.8466]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4864,10.34167]
["2023-01-02T14:55:00.000000000","2023-01-02T22:55:00.000000000",4861,649.0549]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4849,372.4333]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4850,-0.006]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4851,4.68025]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4852,250.272]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4853,6.813336]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4854,1691.424]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4865,22.21667]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4866,22.15833]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4867,21.33333]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4868,20.95]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4869,22.81667]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4870,25.51666]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4871,25.41667]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4872,26.2]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4855,368.45]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4856,4.685]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4857,0.063]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4858,250.2901]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4859,6.772709]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4860,1698.223]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4862,588.3633]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4863,593.2271]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4864,10.49167]
["2023-01-02T14:56:00.000000000","2023-01-02T22:56:00.000000000",4861,598.4121]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4849,373.3333]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4850,-0.00625]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4851,3.0855]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4852,248.5072]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4853,4.554078]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4854,1112.278]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4865,21.9]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4866,21.65833]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4867,20.53333]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4868,20.31667]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4869,22.45]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4870,25.03333]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4871,25.09167]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4872,25.66667]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4855,364.25]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4856,3.1345]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4857,0.063]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4858,248.5491]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4859,4.515135]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4860,1123.762]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4862,394.403]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4863,394.6438]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4864,10.60833]
["2023-01-02T14:57:00.000000000","2023-01-02T22:57:00.000000000",4861,395.1298]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4849,376.1]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4850,-0.00625]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4851,2.16775]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4852,247.3436]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4853,3.215615]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4854,770.9272]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4865,21.0]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4866,20.94167]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4862,191.8522]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4863,190.8521]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4864,9.583333]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4861,188.7033]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4849,374.9]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4850,-0.006]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4851,1.28775]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4852,246.0826]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4853,1.970418]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4854,446.7541]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4865,14.775]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4866,14.95833]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4867,14.175]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4868,13.98333]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4869,15.44167]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4870,18.21667]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4871,17.85]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4872,18.35]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4855,370.25]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4856,1.29225]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4857,0.063]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4858,246.1198]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4859,1.868065]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4860,460.3808]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4862,166.8168]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4863,165.8034]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4864,9.458333]
["2023-01-02T15:11:00.000000000","2023-01-02T23:11:00.000000000",4861,163.672]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4849,380.8667]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4850,-0.006]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4851,0.99775]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4852,245.8429]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4853,1.592443]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4854,347.7539]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4865,14.39167]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4866,14.48333]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4867,13.76667]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4868,13.66667]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4869,15.01667]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4870,17.80833]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4871,17.36667]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4872,17.86667]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4855,370.2833]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4856,1.03025]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4857,0.063]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4858,245.868]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4859,1.497281]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4860,367.4226]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4862,135.1019]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4863,133.9408]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4864,9.408334]
["2023-01-02T15:12:00.000000000","2023-01-02T23:12:00.000000000",4861,132.3712]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4849,374.8333]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4850,-0.006]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4851,0.9312499]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4852,245.7803]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4853,1.4632]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4854,316.3337]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4865,13.825]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4866,14.0]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4867,13.36667]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4868,13.19167]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4869,14.525]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4870,17.275]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4871,16.825]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4872,17.30833]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4855,369.05]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4856,0.93925]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4857,0.063]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4858,245.7958]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4859,1.342033]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4860,329.3183]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4862,122.9373]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4863,121.9797]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4864,9.366667]
["2023-01-02T15:13:00.000000000","2023-01-02T23:13:00.000000000",4861,119.6824]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4849,366.05]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4850,-0.006]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4851,1.271]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4852,246.1116]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4853,1.8941]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4854,427.316]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4865,13.35833]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4866,13.625]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4867,13.06667]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4868,12.8]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4869,14.05]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4870,16.81667]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4871,16.36667]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4872,16.88333]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4855,371.7833]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4856,1.23875]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4857,0.063]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4858,246.1531]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4859,1.78248]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4860,440.3247]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4862,159.4722]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4863,158.6712]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4864,9.208333]
["2023-01-02T15:14:00.000000000","2023-01-02T23:14:00.000000000",4861,155.8492]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4871,13.44167]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4872,13.95833]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4855,369.65]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4856,0.684]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4857,0.063]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4858,245.9937]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4859,0.983118]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4860,237.8183]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4862,90.74374]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4863,89.89111]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4864,8.633333]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4861,87.75463]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4849,366.0]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4850,-0.006]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4851,0.726]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4852,245.987]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4853,1.172657]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4854,235.1527]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4865,10.66667]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4866,10.74167]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4867,10.36667]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4868,10.49167]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4869,10.925]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4870,13.625]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4871,13.20833]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4872,13.73333]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4855,369.2166]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4856,0.71025]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4857,0.063]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4858,245.9715]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4859,0.9939564]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4860,243.8193]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4862,93.64301]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4863,92.81918]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4864,8.525]
["2023-01-02T15:28:00.000000000","2023-01-02T23:28:00.000000000",4861,90.34666]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4849,356.35]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4850,-0.006]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4851,0.7315]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4852,246.0151]
["2023-01-02T14:35:00.000000000","2023-01-02T22:35:00.000000000",4861,227.1065]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4849,375.4333]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4850,-0.00625]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4851,1.30825]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4852,246.044]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4853,2.010701]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4854,456.3987]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4865,17.39167]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4866,17.4]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4867,17.425]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4868,16.78333]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4869,17.74167]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4870,19.9]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4871,19.78333]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4872,20.06667]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4855,369.2]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4856,1.33125]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4857,0.063]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4858,246.0844]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4859,1.924789]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4860,474.0147]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4862,171.5758]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4863,170.334]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4864,9.175]
["2023-01-02T14:36:00.000000000","2023-01-02T22:36:00.000000000",4861,169.3614]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4849,366.4333]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4850,-0.006]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4851,1.333]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4852,245.9958]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4853,1.992799]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4854,453.9023]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4865,16.8]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4866,16.84167]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4867,16.825]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4868,16.10833]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4869,17.15833]
["2023-01-02T14:37:00.000000000","2023-01-02T22:37:00.000000000",4870,19.28333]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4849,364.9333]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4850,-0.006]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4851,3.89325]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4852,248.9167]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4853,5.4911]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4854,1351.879]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4865,20.50833]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4866,20.80833]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4867,20.51667]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4868,19.1]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4869,21.4]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4870,23.44167]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4871,23.525]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4872,24.13333]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4855,369.05]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4856,3.83525]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4857,0.063]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4858,249.0013]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4859,5.513557]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4860,1375.223]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4862,477.5939]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4863,480.2847]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4864,10.00833]
["2023-01-02T14:50:00.000000000","2023-01-02T22:50:00.000000000",4861,479.4596]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4849,371.3167]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4850,-0.006]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4851,4.15575]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4852,249.409]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4853,5.995359]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4854,1480.694]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4865,20.675]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4866,20.88333]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4867,20.74167]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4868,19.54167]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4869,21.50833]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4870,23.69167]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4871,23.83333]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4872,24.49167]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4855,373.6667]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4856,4.093]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4857,0.063]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4858,249.4566]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4859,5.982605]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4860,1494.997]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4862,517.379]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4863,520.7632]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4864,10.15833]
["2023-01-02T14:51:00.000000000","2023-01-02T22:51:00.000000000",4861,522.2327]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4849,371.1333]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4850,-0.006]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4851,4.0665]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4852,249.2666]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4853,5.862762]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4854,1446.253]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4865,20.56667]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4866,20.66667]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4867,20.175]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4868,19.46667]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4869,21.375]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4870,23.6]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4871,23.76666]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4872,24.44167]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4855,367.2333]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4856,4.08025]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4857,0.063]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4858,249.3338]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4859,5.854948]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4860,1462.731]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4862,506.2906]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4863,509.443]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4864,10.20833]
["2023-01-02T14:52:00.000000000","2023-01-02T22:52:00.000000000",4861,510.1335]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4849,374.6667]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4850,-0.006]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4851,4.086]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4852,249.3811]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4853,5.941566]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4854,1467.511]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4865,20.81667]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4866,20.88333]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4867,20.14167]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4868,19.55]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4869,21.58333]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4870,23.93333]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4871,23.99167]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4872,24.625]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4855,370.3]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4856,4.107]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4857,0.063]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4858,249.4366]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4859,5.946791]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4860,1486.35]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4862,514.8618]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4863,518.2775]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4864,10.25]
["2023-01-02T14:53:00.000000000","2023-01-02T22:53:00.000000000",4861,518.6487]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4849,380.55]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4850,-0.006]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4851,4.2555]
["2023-01-02T14:54:00.000000000","2023-01-02T22:54:00.000000000",4852,249.6672]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4857,0.063]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4858,246.8539]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4859,2.424697]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4860,598.8857]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4862,213.0734]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4863,211.5379]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4864,9.925]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4861,209.5238]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4849,378.0]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4850,-0.006]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4851,1.3455]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4852,246.4625]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4853,2.048152]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4854,468.4854]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4865,16.28333]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4866,16.3]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4867,15.45]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4868,15.375]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4869,16.94167]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4870,19.79167]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4871,19.46667]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4872,19.94167]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4855,371.2666]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4856,1.36725]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4857,0.063]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4858,246.509]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4859,1.969728]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4860,486.3293]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4862,177.4658]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4863,176.5928]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4864,9.883333]
["2023-01-02T15:07:00.000000000","2023-01-02T23:07:00.000000000",4861,172.1873]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4849,381.5166]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4850,-0.006]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4851,1.58575]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4852,246.9092]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4853,2.419391]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4854,565.1895]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4865,15.91667]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4866,15.93333]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4867,15.13333]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4868,15.075]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4869,16.55833]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4870,19.45833]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4871,19.125]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4872,19.58333]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4855,371.9333]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4856,1.623]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4857,0.063]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4858,246.9526]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4859,2.362222]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4860,584.342]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4862,208.9235]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4863,207.8898]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4864,9.783334]
["2023-01-02T15:08:00.000000000","2023-01-02T23:08:00.000000000",4861,204.6392]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4849,379.8333]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4850,-0.006]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4851,1.73]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4852,247.0399]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4853,2.617763]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4854,617.0189]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4865,15.45]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4866,15.53333]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4867,14.64167]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4868,14.6]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4869,16.10833]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4870,18.95]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4871,18.65833]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4872,19.125]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4855,372.1]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4856,1.7535]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4857,0.063]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4858,247.083]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4859,2.565006]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4860,632.9827]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4862,224.1542]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4863,223.2886]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4864,9.675]
["2023-01-02T15:09:00.000000000","2023-01-02T23:09:00.000000000",4861,221.0803]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4849,375.7167]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4850,-0.006]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4851,1.4885]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4852,246.3125]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4853,2.257551]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4854,521.7706]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4865,15.2]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4866,15.38333]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4867,14.54167]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4868,14.35]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4869,15.925]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4870,18.7]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4871,18.39167]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4872,18.825]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4855,369.1833]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4856,1.5005]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4857,0.063]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4858,246.3415]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4859,2.17143]
["2023-01-02T15:10:00.000000000","2023-01-02T23:10:00.000000000",4860,535.7664]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4867,11.75833]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4868,11.7]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4869,12.41667]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4870,15.03333]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4871,14.65833]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4872,15.15]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4855,369.35]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4856,0.8569999]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4857,0.063]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4858,246.0822]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4859,1.223989]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4860,299.8208]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4862,112.3587]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4863,111.3803]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4864,8.933333]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4861,108.5189]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4849,373.9666]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4850,-0.006]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4851,0.759]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4852,246.1215]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4853,1.259256]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4854,253.9813]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4865,11.66667]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4866,11.78333]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4867,11.40833]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4868,11.41667]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4869,12.04167]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4870,14.675]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4871,14.29167]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4872,14.79167]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4855,370.2]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4856,0.7595]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4857,0.063]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4858,246.1121]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4859,1.080942]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4860,264.4535]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4862,100.5802]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4863,99.64124]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4864,8.883334]
["2023-01-02T15:24:00.000000000","2023-01-02T23:24:00.000000000",4861,97.47707]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4853,1.177372]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4854,231.3946]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4865,10.49167]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4866,10.53333]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4867,10.225]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4868,10.33333]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4869,10.73333]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4870,13.45]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4871,13.03333]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4872,13.53333]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4855,369.6167]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4856,0.6977499]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4857,0.063]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4858,245.9946]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4859,0.9922609]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4860,241.6756]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4862,92.39822]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4863,91.44169]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4864,8.366667]
["2023-01-02T15:29:00.000000000","2023-01-02T23:29:00.000000000",4861,89.49512]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4849,356.4]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4850,-0.006]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4851,0.69875]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4852,246.0417]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4853,1.143972]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4854,218.8027]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4865,10.35]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4866,10.40833]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4867,10.11667]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4868,10.275]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4869,10.59167]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4870,13.30833]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4871,12.88333]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4872,13.4]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4855,369.4666]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4856,0.66575]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4857,0.063]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4858,246.0226]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4859,0.9390938]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4860,228.8643]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4862,88.445]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4863,87.50732]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4864,8.3]
["2023-01-02T15:30:00.000000000","2023-01-02T23:30:00.000000000",4861,85.35911]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4849,356.3333]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4850,-0.006]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4851,0.68075]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4852,246.2149]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4853,1.127791]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4854,212.6865]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4865,10.225]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4866,10.26667]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4867,10.03333]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4868,10.16667]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4869,10.43333]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4870,13.19167]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4871,12.74167]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4872,13.25833]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4855,369.7]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4856,0.64825]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4853,0.9195845]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4854,132.2917]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4865,9.175]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4866,9.275]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4867,9.2]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4868,9.316667]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4869,9.291667]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4870,11.99167]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4871,11.51667]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4872,12.01667]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4855,368.5333]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4856,0.42675]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4857,0.063]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4858,246.5214]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4859,0.5704837]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4860,138.6273]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4862,58.94899]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4863,58.24196]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4864,7.908333]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4861,55.4619]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4849,352.1167]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4850,-0.006]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4851,0.4475]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4852,246.5397]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4853,0.9083058]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4854,128.4873]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4865,9.191667]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4866,9.258333]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4867,9.2]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4868,9.341666]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4869,9.291667]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4870,11.975]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4871,11.50833]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4872,12.01667]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4855,369.0166]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4856,0.41375]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4857,0.063]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4858,246.5244]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4859,0.5542489]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4860,134.985]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4862,57.51295]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4863,56.79776]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4864,7.891666]
["2023-01-02T15:45:00.000000000","2023-01-02T23:45:00.000000000",4861,54.08635]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4849,352.65]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4850,-0.006]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4851,0.4315]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4852,246.2117]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4853,0.8951432]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4854,123.5754]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4865,9.183333]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4866,9.216666]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4867,9.208333]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4868,9.316667]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4869,9.275]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4870,11.94167]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4871,11.45833]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4872,11.99167]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4855,366.5166]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4856,0.40275]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4857,0.063]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4858,246.1952]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4859,0.5397593]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4860,129.6346]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4862,55.67882]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4863,55.00299]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4864,7.9]
["2023-01-02T15:46:00.000000000","2023-01-02T23:46:00.000000000",4861,52.28971]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4849,351.9667]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4850,-0.006]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4851,0.41325]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4852,246.3445]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4853,0.8847042]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4854,117.2841]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4865,9.141666]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4866,9.2]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4867,9.166667]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4868,9.291667]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4869,9.224999]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4870,11.89167]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4871,11.41667]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4872,11.925]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4855,367.3667]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4856,0.38275]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4857,0.063]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4858,246.3383]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4859,0.5083464]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4860,122.9654]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4862,53.41553]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4863,52.72108]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4864,7.916667]
["2023-01-02T15:47:00.000000000","2023-01-02T23:47:00.000000000",4861,50.10941]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4849,349.85]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4850,-0.006]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4851,0.39575]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4852,246.3273]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4853,0.8759553]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4854,110.2973]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4865,9.083333]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4866,9.133333]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4862,31.58741]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4863,31.1725]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4864,7.858333]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4861,29.48548]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4849,336.1667]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4850,-0.00575]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4851,0.235]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4852,246.7249]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4853,0.806588]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4854,50.60479]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4865,8.458333]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4866,8.508333]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4867,8.516666]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4868,8.783334]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4869,8.5]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4870,11.1]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4871,10.59167]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4872,11.08333]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4855,358.8667]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4856,0.2065]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4857,0.063]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4858,246.7528]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4859,0.2436347]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4860,56.9722]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4862,30.51637]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4863,30.10701]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4864,7.833333]
["2023-01-02T16:01:00.000000000","2023-01-03T00:01:00.000000000",4861,28.39066]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4849,336.0]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4850,-0.006]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4851,0.228]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4852,246.4144]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4853,0.8131055]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4854,48.25987]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4865,8.45]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4866,8.483333]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4867,8.491666]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4868,8.724999]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4869,8.441667]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4870,11.00833]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4871,10.525]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4872,10.99167]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4855,356.55]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4856,0.2025]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4857,0.063]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4858,246.441]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4859,0.2350232]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4860,54.99115]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4862,29.62916]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4863,29.22431]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4864,7.875]
["2023-01-02T16:02:00.000000000","2023-01-03T00:02:00.000000000",4861,27.49233]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4849,337.6]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4850,-0.006]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4851,0.22025]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4852,246.1091]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4853,0.8072112]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4854,45.75299]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4865,8.341666]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4866,8.358334]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4867,8.375]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4868,8.658333]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4869,8.333333]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4870,10.91667]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4871,10.41667]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4872,10.91667]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4855,357.3667]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4856,0.19475]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4857,0.063]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4858,246.1422]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4859,0.2253169]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4860,52.33728]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4862,28.84893]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4863,28.44814]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4864,7.866667]
["2023-01-02T16:03:00.000000000","2023-01-03T00:03:00.000000000",4861,26.6408]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4849,337.65]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4850,-0.006]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4851,0.21375]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4852,246.0169]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4853,0.799206]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4854,43.99492]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4865,8.258333]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4866,8.3]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4867,8.308333]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4868,8.591666]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4869,8.266666]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4870,10.83333]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4871,10.33333]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4872,10.85]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4855,351.4]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4856,0.19425]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4857,0.063]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4858,246.0423]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4859,0.2167863]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4860,48.53041]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4862,28.02277]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4863,27.64133]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4864,7.75]
["2023-01-02T16:04:00.000000000","2023-01-03T00:04:00.000000000",4861,25.83606]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4871,9.591666]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4872,10.125]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4855,337.1333]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4856,0.08024999]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4857,0.063]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4858,245.3152]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4859,0.1872379]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4860,12.83131]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4862,13.44697]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4863,13.26498]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4864,7.6]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4861,11.46294]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4849,362.6]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4850,-0.00325]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4851,0.04]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4852,245.3231]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4853,0.5478035]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4849,373.0166]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4850,-0.006]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4851,0.72]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4852,246.0883]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4853,1.19952]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4854,237.8189]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4865,11.4]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4866,11.51667]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4867,11.15]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4868,11.24167]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4869,11.725]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4870,14.43333]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4871,13.99167]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4872,14.51667]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4855,370.4]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4856,0.7172499]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4857,0.063]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4858,246.0728]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4859,1.014996]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4860,248.6736]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4862,95.3507]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4863,94.43521]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4864,8.908334]
["2023-01-02T15:25:00.000000000","2023-01-02T23:25:00.000000000",4861,92.2743]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4849,369.3]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4850,-0.006]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4851,0.7137499]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4852,246.066]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4853,1.185756]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4854,233.5637]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4865,11.09167]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4866,11.2]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4867,10.80833]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4868,10.94167]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4869,11.36667]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4870,14.1]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4871,13.64167]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4872,14.16667]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4855,370.4166]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4856,0.70125]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4857,0.063]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4858,246.0436]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4859,0.9933681]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4860,242.6551]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4862,93.22363]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4863,92.31601]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4864,8.775]
["2023-01-02T15:26:00.000000000","2023-01-02T23:26:00.000000000",4861,90.23438]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4849,367.8667]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4850,-0.006]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4851,0.697]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4852,246.0048]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4853,1.156535]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4854,226.3541]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4865,10.86667]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4866,10.95]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4867,10.56667]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4868,10.69167]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4869,11.15833]
["2023-01-02T15:27:00.000000000","2023-01-02T23:27:00.000000000",4870,13.84167]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4849,352.3167]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4850,-0.006]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4851,0.531]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4852,246.4073]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4853,0.9860681]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4854,157.401]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4865,9.425]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4866,9.516666]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4867,9.45]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4868,9.55]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4869,9.575]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4870,12.3]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4871,11.83333]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4872,12.35]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4855,365.75]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4856,0.50275]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4857,0.063]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4858,246.409]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4859,0.6906423]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4860,167.1853]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4862,67.59842]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4863,66.86346]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4864,7.975]
["2023-01-02T15:40:00.000000000","2023-01-02T23:40:00.000000000",4861,64.40767]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4849,352.5166]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4850,-0.00575]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4851,0.50875]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4852,246.4338]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4853,0.9694269]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4854,150.1223]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4865,9.466666]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4866,9.558333]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4867,9.474999]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4868,9.599999]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4869,9.583333]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4870,12.34167]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4871,11.85833]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4872,12.375]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4855,368.6]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4856,0.47525]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4857,0.063]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4858,246.4241]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4859,0.6477882]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4860,157.1863]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4862,64.95441]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4863,64.20234]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4864,7.933333]
["2023-01-02T15:41:00.000000000","2023-01-02T23:41:00.000000000",4861,61.67528]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4849,353.7166]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4850,-0.006]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4851,0.48325]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4852,246.4451]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4853,0.9476725]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4854,141.0999]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4865,9.416667]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4866,9.5]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4867,9.400001]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4868,9.525]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4869,9.525]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4870,12.25833]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4871,11.78333]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4872,12.30833]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4855,368.4666]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4856,0.451]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4857,0.063]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4858,246.4382]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4859,0.6095541]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4860,148.4696]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4862,62.00401]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4863,61.26693]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4864,7.783333]
["2023-01-02T15:42:00.000000000","2023-01-02T23:42:00.000000000",4861,58.56859]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4849,354.0166]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4850,-0.006]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4851,0.4675]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4852,246.5301]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4853,0.9307831]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4854,136.0204]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4865,9.266666]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4866,9.35]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4867,9.283334]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4868,9.400001]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4869,9.375]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4870,12.09167]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4871,11.63333]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4872,12.15]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4855,368.6167]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4856,0.4365]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4857,0.063]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4858,246.5225]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4859,0.5867344]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4860,142.8132]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4862,60.20111]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4863,59.45784]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4864,7.841667]
["2023-01-02T15:43:00.000000000","2023-01-02T23:43:00.000000000",4861,56.71581]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4849,353.6833]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4850,-0.006]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4851,0.4575]
["2023-01-02T15:44:00.000000000","2023-01-02T23:44:00.000000000",4852,246.5346]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4857,0.063]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4858,246.3061]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4859,0.333267]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4860,79.1726]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4862,38.79498]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4863,38.29667]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4864,7.841667]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4861,36.46618]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4849,340.4167]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4850,-0.006]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4851,0.28275]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4852,246.3121]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4853,0.8387937]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4854,67.38869]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4865,8.8]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4866,8.85]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4867,8.866667]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4868,9.1]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4869,8.891667]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4870,11.475]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4871,10.95833]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4872,11.45833]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4855,365.4833]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4856,0.2465]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4857,0.063]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4858,246.3345]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4859,0.3098637]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4860,73.46435]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4862,36.48402]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4863,35.99802]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4864,7.783333]
["2023-01-02T15:57:00.000000000","2023-01-02T23:57:00.000000000",4861,34.20166]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4849,339.75]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4850,-0.005249999]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4851,0.26725]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4852,246.4249]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4853,0.8326252]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4854,62.34358]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4865,8.733333]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4866,8.8]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4867,8.775]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4868,9.033334]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4869,8.808333]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4870,11.38333]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4871,10.86667]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4872,11.38333]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4855,363.55]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4856,0.23425]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4857,0.063]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4858,246.4389]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4859,0.286084]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4860,67.31612]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4862,34.58649]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4863,34.14079]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4864,7.716667]
["2023-01-02T15:58:00.000000000","2023-01-02T23:58:00.000000000",4861,32.40502]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4849,337.75]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4850,-0.006]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4851,0.25475]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4852,246.4396]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4853,0.8308483]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4854,57.56797]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4865,8.65]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4866,8.7]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4867,8.691667]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4868,8.941667]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4869,8.7]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4870,11.275]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4871,10.75]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4872,11.26667]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4855,361.45]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4856,0.224]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4857,0.063]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4858,246.4611]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4859,0.2702436]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4860,63.49187]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4862,32.93399]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4863,32.51198]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4864,7.825]
["2023-01-02T15:59:00.000000000","2023-01-02T23:59:00.000000000",4861,30.72067]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4849,337.05]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4850,-0.006]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4851,0.24425]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4852,246.5067]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4853,0.8237755]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4854,53.69226]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4865,8.508333]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4866,8.599999]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4867,8.6]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4868,8.85]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4869,8.591666]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4870,11.18333]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4871,10.68333]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4872,11.16667]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4855,358.8333]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4856,0.21575]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4857,0.063]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4858,246.5286]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4859,0.2552362]
["2023-01-02T16:00:00.000000000","2023-01-03T00:00:00.000000000",4860,60.13435]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4867,7.875]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4868,8.258333]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4869,7.75]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4870,10.35833]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4871,9.808333]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4872,10.34167]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4855,344.3333]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4856,0.126]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4857,0.063]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4858,245.1823]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4859,0.131175]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4860,26.10438]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4862,19.267]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4863,18.99251]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4864,7.6]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4861,17.1523]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4849,309.2667]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4850,-0.003]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4851,0.13875]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4852,245.1985]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4853,0.8049431]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4854,12.6897]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4865,7.841667]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4866,7.816666]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4867,7.866667]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4868,8.25]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4869,7.775]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4870,10.40833]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4871,9.8]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4872,10.30833]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4855,342.6333]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4856,0.1145]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4857,0.063]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4858,245.2567]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4859,0.1181816]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4860,22.07464]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4862,17.72028]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4863,17.51477]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4864,7.625]
["2023-01-02T16:14:00.000000000","2023-01-03T00:14:00.000000000",4861,15.82353]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4849,309.2]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4850,-0.00325]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4851,0.1265]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4852,245.1779]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4853,0.811539]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4854,8.141372]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4865,7.758333]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4866,7.766666]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4867,7.808333]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4868,8.208333]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4869,7.7]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4870,10.35]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4871,9.766666]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4872,10.28333]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4855,336.0667]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4856,0.107]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4857,0.063]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4858,245.2523]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4859,0.1075906]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4860,18.47941]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4862,16.31108]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4863,16.09812]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4864,7.675]
["2023-01-02T16:15:00.000000000","2023-01-03T00:15:00.000000000",4861,14.39183]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4849,309.3]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4850,-0.00325]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4851,0.1145]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4852,245.2026]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4853,0.8172647]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4854,3.960553]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4865,7.658333]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4866,7.691667]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4867,7.741667]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4868,8.133333]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4869,7.675]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4870,10.275]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4871,9.666667]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4872,10.19167]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4855,333.3167]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4856,0.0965]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4857,0.063]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4858,245.2997]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4859,0.1325655]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4860,15.47157]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4862,14.91716]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4863,14.71198]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4864,7.616666]
["2023-01-02T16:16:00.000000000","2023-01-03T00:16:00.000000000",4861,12.93206]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4849,309.4167]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4850,-0.003]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4851,0.1025]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4852,245.1838]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4853,0.8239647]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4854,-0.6600016]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4865,7.608333]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4866,7.658333]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4867,7.675]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4868,8.058333]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4869,7.55]
["2023-01-02T16:17:00.000000000","2023-01-03T00:17:00.000000000",4870,10.19167]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4849,323.15]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4850,-0.003]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4851,0.027]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4852,245.5814]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4853,0.4549151]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4854,-3.153593]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4865,7.208333]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4866,7.266666]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4867,7.316666]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4868,7.666667]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4869,7.133333]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4870,9.7]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4871,9.216666]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4872,9.691667]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4855,338.5833]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4856,0.01175]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4857,0.063]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4858,245.4027]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4859,0.03076927]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4860,0.0]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4862,4.977844]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4863,4.934138]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4864,7.241667]
["2023-01-02T16:30:00.000000000","2023-01-03T00:30:00.000000000",4861,3.14412]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4849,291.1667]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4850,-0.0035]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4851,0.028]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4852,245.5973]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4853,0.4550269]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4854,-3.080775]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4865,7.183333]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4866,7.233334]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4867,7.25]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4868,7.6]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4869,7.058333]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4870,9.608334]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4871,9.15]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4872,9.65]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4855,324.2]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4856,0.01125]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4857,0.063]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4858,245.4106]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4859,0.03073696]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4860,0.0]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4862,4.212748]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4863,4.157933]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4864,7.2]
["2023-01-02T16:31:00.000000000","2023-01-03T00:31:00.000000000",4861,2.28323]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4849,239.5167]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4850,-0.003]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4851,0.029]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4852,245.6149]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4853,0.4549376]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4854,-3.080817]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4865,7.1]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4866,7.133333]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4867,7.15]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4868,7.508333]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4869,6.966667]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4870,9.541667]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4871,9.041667]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4872,9.566667]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4855,299.0667]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4856,0.0125]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4857,0.063]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4858,245.435]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4859,0.03079811]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4860,0.0]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4862,3.507133]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4863,3.466634]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4864,7.158333]
["2023-01-02T16:32:00.000000000","2023-01-03T00:32:00.000000000",4861,1.525272]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4849,207.5333]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4850,-0.003]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4851,0.027]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4852,245.6945]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4853,0.4549821]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4854,-3.154153]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4865,7.074999]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4866,7.074999]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4867,7.1]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4868,7.508333]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4869,6.941666]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4870,9.516666]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4871,9.0]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4872,9.5]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4855,273.0167]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4856,0.0125]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4857,0.063]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4858,245.5097]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4859,0.03080519]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4860,0.0]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4862,3.035823]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4863,2.951326]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4864,7.133333]
["2023-01-02T16:33:00.000000000","2023-01-03T00:33:00.000000000",4861,1.038682]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4849,211.85]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4850,-0.003]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4851,0.02375]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4852,245.6582]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4857,0.063]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4858,245.3543]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4859,0.03097692]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4860,0.0]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4862,0.956284]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4863,0.9232352]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4864,7.0]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4861,-0.842175]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4849,208.8833]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4850,-0.003]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4851,0.007749999]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4852,245.499]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4853,0.4521879]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4854,-3.079769]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4865,6.866667]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4866,6.833333]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4867,6.916667]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4868,7.416667]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4869,6.658333]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4870,9.325]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4871,8.758333]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4872,9.258333]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4855,32.35]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4856,0.00375]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4857,0.063]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4858,245.3111]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4859,0.03097457]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4860,0.0]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4862,0.8652094]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4863,0.8475602]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4864,7.0]
["2023-01-02T16:47:00.000000000","2023-01-03T00:47:00.000000000",4861,-0.8796051]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4849,212.1833]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4850,-0.003]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4851,0.00725]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4852,245.4879]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4853,0.4515009]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4854,-3.080182]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4865,6.808333]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4866,6.808333]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4867,6.9]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4868,7.4]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4869,6.666667]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4870,9.35]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4871,8.766666]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4872,9.283334]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4855,30.78333]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4856,0.003]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4857,0.063]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4858,245.3031]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4859,0.03090226]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4860,0.0]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4862,0.7285974]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4863,0.7416152]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4864,7.008333]
["2023-01-02T16:48:00.000000000","2023-01-03T00:48:00.000000000",4861,-0.9263926]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4849,232.6333]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4850,-0.00325]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4851,0.006]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4852,245.4489]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4853,0.4495027]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4854,-3.226409]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4865,6.825]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4866,6.85]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4867,6.925]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4868,7.433333]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4869,6.7]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4870,9.400001]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4871,8.8]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4872,9.291667]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4855,28.35]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4856,0.003]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4857,0.063]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4858,245.2623]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4859,0.03066333]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4860,0.0]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4862,0.667881]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4863,0.6356702]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4864,7.05]
["2023-01-02T16:49:00.000000000","2023-01-03T00:49:00.000000000",4861,-1.001253]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4849,222.3667]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4850,-0.003]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4851,0.006]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4852,245.441]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4853,0.4494828]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4854,-3.079692]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4865,6.833333]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4866,6.791667]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4867,6.85]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4868,7.375]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4869,6.625]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4870,9.308333]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4871,8.724999]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4872,9.258333]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4855,26.8]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4856,0.0015]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4857,0.063]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4858,245.2493]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4859,0.03071221]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4860,0.0]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4867,6.441666]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4868,7.008333]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4869,6.191666]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4870,8.908334]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4871,8.275]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4872,8.816667]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4855,8.416667]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4856,-0.003]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4857,0.063]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4858,245.2934]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4859,0.03083279]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4860,0.0]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4862,0.0]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4863,0.0]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4864,6.783333]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4861,-1.815355]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4849,28.76666]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4850,-0.003]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4851,0.003]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4852,245.4288]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4853,0.4499685]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4854,-3.007107]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4865,6.275]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4866,6.258333]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4867,6.35]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4868,6.883333]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4869,6.058333]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4870,8.8]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4871,8.116666]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4872,8.691667]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4855,7.766666]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4856,-0.003]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4857,0.063]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4858,245.2279]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4859,0.03083218]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4860,0.0]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4862,0.0]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4863,0.0]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4864,6.75]
["2023-01-02T17:04:00.000000000","2023-01-03T01:04:00.000000000",4861,-1.79664]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4849,23.48333]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4850,-0.003]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4851,0.003]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4852,245.4302]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4853,0.4499482]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4854,-2.860772]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4865,6.408333]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4866,6.341667]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4867,6.433333]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4868,6.991666]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4869,6.15]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4870,8.85]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4871,8.216666]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4872,8.783334]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4855,7.283333]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4856,-0.003]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4857,0.063]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4858,245.2303]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4859,0.0308107]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4860,0.0]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4862,0.0]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4863,0.0]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4864,6.7]
["2023-01-02T17:05:00.000000000","2023-01-03T01:05:00.000000000",4861,-1.703065]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4849,19.4]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4850,-0.003]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4851,0.003]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4852,245.4041]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4853,0.4499364]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4854,-3.007683]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4865,6.4]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4866,6.341667]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4867,6.425]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4868,7.0]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4869,6.166667]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4870,8.883334]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4871,8.233333]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4872,8.783334]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4855,6.966667]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4856,-0.003]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4857,0.063]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4858,245.2096]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4859,0.0308405]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4860,0.0]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4862,0.0]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4863,0.0]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4864,6.691667]
["2023-01-02T17:06:00.000000000","2023-01-03T01:06:00.000000000",4861,-1.749853]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4849,16.06667]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4850,-0.003]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4851,0.003]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4852,245.3957]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4853,0.449974]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4854,-2.787715]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4865,6.458333]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4866,6.416667]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4867,6.5]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4868,7.066666]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4869,6.258333]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4870,8.933333]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4849,4.05]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4850,-0.003]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4851,0.003]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4852,245.4474]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4853,0.4504899]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4854,-3.008098]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4865,5.733333]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4866,5.841667]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4867,5.9]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4868,6.325]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4869,5.616666]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4870,8.241666]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4871,7.616666]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4872,8.208333]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4855,4.35]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4856,-0.00375]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4857,0.063]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4858,245.2561]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4859,0.03087137]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4860,0.0]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4862,0.0]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4863,0.0]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4864,6.233334]
["2023-01-02T17:20:00.000000000","2023-01-03T01:20:00.000000000",4861,-2.554597]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4849,3.783333]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4850,-0.003]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4851,0.003]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4852,245.389]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4853,0.450359]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4854,-3.007869]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4865,5.608333]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4866,5.733333]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4867,5.766666]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4868,6.208333]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4869,5.5]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4870,8.158333]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4871,7.516666]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4872,8.108333]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4855,4.1]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4856,-0.00425]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4857,0.063]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4858,245.1931]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4859,0.03088479]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4860,0.0]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4862,0.0]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4863,0.0]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4864,6.2]
["2023-01-02T17:21:00.000000000","2023-01-03T01:21:00.000000000",4861,-2.601385]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4849,3.6]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4850,-0.003]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4851,0.003]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4852,245.4263]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4853,0.4503641]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4854,-2.934649]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4865,5.491666]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4866,5.716667]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4867,5.758333]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4868,6.058333]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4869,5.458333]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4870,8.041667]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4871,7.383333]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4872,7.975]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4855,3.916666]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4856,-0.0035]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4857,0.063]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4858,245.2338]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4859,0.03080463]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4860,0.0]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4862,0.0]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4863,0.0]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4864,6.116666]
["2023-01-02T17:22:00.000000000","2023-01-03T01:22:00.000000000",4861,-2.676245]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4849,3.416667]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4850,-0.00325]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4851,0.003]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4852,245.4084]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4853,0.4502493]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4854,-3.007776]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4865,5.358333]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4866,5.491666]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4867,5.475]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4868,5.908333]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4869,5.25]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4870,7.966667]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4871,7.3]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4872,7.9]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4855,3.8]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4856,-0.0045]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4857,0.063]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4858,245.2028]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4859,0.03083332]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4860,0.0]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4862,0.0]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4863,0.0]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4864,6.008333]
["2023-01-02T17:23:00.000000000","2023-01-03T01:23:00.000000000",4861,-2.69496]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4849,3.25]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4850,-0.003]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4851,0.003]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4852,245.3713]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4857,0.063]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4858,245.0264]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4859,0.0308663]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4860,0.0]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4862,0.0]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4863,0.0]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4864,6.2]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4861,-1.862143]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4849,2.6]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4850,-0.003]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4851,0.003]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4852,245.226]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4853,0.4498525]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4854,-2.934383]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4865,4.633333]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4866,4.85]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4867,4.625]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4868,5.033333]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4869,4.683333]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4870,7.391666]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4871,6.7]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4872,7.316666]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4855,3.333333]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4856,-0.00475]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4857,0.063]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4858,245.026]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4859,0.03080335]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4860,0.0]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4862,0.0]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4863,0.0]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4864,6.258333]
["2023-01-02T17:37:00.000000000","2023-01-03T01:37:00.000000000",4861,-1.937003]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4849,2.6]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4850,-0.003]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4851,0.003]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4852,245.2405]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4853,0.4499931]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4854,-2.934446]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4865,4.541667]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4866,4.791667]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4867,4.516666]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4868,4.925]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4869,4.625]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4870,7.375]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4871,6.591667]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4872,7.216667]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4855,3.516667]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4856,-0.0055]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4857,0.063]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4858,245.0365]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4859,0.03087167]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4860,0.0]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4862,0.0]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4863,0.0]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4864,6.366667]
["2023-01-02T17:38:00.000000000","2023-01-03T01:38:00.000000000",4861,-2.09608]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4849,2.6]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4850,-0.003]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4851,0.003]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4852,245.3074]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4853,0.4503157]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4854,-3.080671]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4865,4.458333]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4866,4.7]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4867,4.458333]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4868,4.866667]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4869,4.558333]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4870,7.308333]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4871,6.5]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4872,7.2]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4855,3.3]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4856,-0.005249999]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4857,0.063]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4858,245.1071]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4859,0.0308265]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4860,0.0]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4862,0.0]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4863,0.0]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4864,6.391666]
["2023-01-02T17:39:00.000000000","2023-01-03T01:39:00.000000000",4861,-2.142867]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4849,2.6]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4850,-0.00325]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4851,0.003]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4852,245.3228]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4853,0.4508593]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4854,-2.86061]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4865,4.525]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4866,4.75]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4867,4.45]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4868,4.891667]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4869,4.6]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4870,7.375]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4871,6.558333]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4872,7.216667]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4855,3.3]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4856,-0.005249999]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4857,0.063]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4858,245.1227]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4859,0.03086491]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4860,0.0]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4867,4.2]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4868,4.6]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4869,4.383333]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4870,7.091667]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4871,6.291667]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4872,6.983333]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4855,3.383333]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4856,-0.00575]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4857,0.063]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4858,244.9592]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4859,0.03076019]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4860,0.0]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4862,0.0]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4863,0.0]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4864,6.091667]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4861,-2.09608]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4849,2.616667]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4850,-0.003]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4851,0.003]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4852,245.161]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4853,0.4530214]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4854,-2.860873]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4865,4.175]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4866,4.408333]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4867,4.116666]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4868,4.5]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4869,4.291667]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4870,6.991666]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4871,6.208333]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4872,6.916667]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4855,3.516667]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4856,-0.00575]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4857,0.063]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4858,244.9598]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4859,0.03089227]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4860,0.0]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4862,0.0]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4863,0.0]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4864,6.008333]
["2023-01-02T17:54:00.000000000","2023-01-03T01:54:00.000000000",4861,-2.236442]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4849,2.616667]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4850,-0.003]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4851,0.003]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4852,245.2016]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4853,0.4530649]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4854,-2.860798]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4865,4.125]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4866,4.408333]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4867,4.1]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4868,4.475]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4869,4.3]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4870,6.991666]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4871,6.2]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4872,6.908333]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4855,3.45]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4856,-0.006]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4857,0.063]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4858,244.9964]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4859,0.03089027]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4860,0.0]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4862,0.0]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4863,0.0]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4864,6.0]
["2023-01-02T17:55:00.000000000","2023-01-03T01:55:00.000000000",4861,-2.264515]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4849,2.65]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4850,-0.003]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4851,0.003]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4852,245.2234]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4853,0.4531958]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4854,-3.007634]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4865,4.058333]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4866,4.358333]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4867,4.016666]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4868,4.391667]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4869,4.25]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4870,6.983333]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4871,6.133333]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4872,6.825]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4855,3.4]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4856,-0.00575]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4857,0.063]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4858,245.0165]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4859,0.03084912]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4860,0.0]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4862,0.0]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4863,0.0]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4864,5.908333]
["2023-01-02T17:56:00.000000000","2023-01-03T01:56:00.000000000",4861,-2.348732]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4849,2.616667]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4850,-0.003]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4851,0.003]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4852,245.2195]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4853,0.4532497]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4854,-2.934427]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4865,4.008333]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4866,4.3]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4867,3.991667]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4868,4.308333]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4869,4.275]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4870,6.983333]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4849,2.4]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4850,-0.003]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4851,0.003]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4852,245.4256]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4853,0.453363]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4854,-2.934443]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4865,5.025]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4866,5.2]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4867,4.933333]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4868,5.266667]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4869,5.033333]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4870,7.808333]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4871,7.041666]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4872,7.691667]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4855,3.216666]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4856,-0.00575]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4857,0.063]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4858,245.2109]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4859,0.03097075]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4860,0.0]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4862,0.0]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4863,0.0]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4864,6.391666]
["2023-01-02T18:10:00.000000000","2023-01-03T02:10:00.000000000",4861,-1.244547]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4849,2.5]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4850,-0.003]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4851,0.003]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4852,245.4147]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4853,0.4534276]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4854,-2.934451]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4865,5.1]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4866,5.3]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4867,5.016666]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4868,5.383333]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4869,5.116666]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4870,7.916667]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4871,7.175]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4872,7.791667]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4855,3.4]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4856,-0.006]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4857,0.063]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4858,245.206]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4859,0.03093011]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4860,0.0]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4862,0.0]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4863,0.0]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4864,6.375]
["2023-01-02T18:11:00.000000000","2023-01-03T02:11:00.000000000",4861,-1.328765]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4849,2.6]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4850,-0.003]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4851,0.003]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4852,245.4443]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4853,0.4533411]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4854,-2.934671]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4865,5.016666]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4866,5.258334]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4867,4.966667]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4868,5.35]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4869,5.058333]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4870,7.833333]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4871,7.1]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4872,7.733333]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4855,3.4]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4856,-0.00575]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4857,0.063]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4858,245.2402]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4859,0.03093053]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4860,0.0]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4862,0.0]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4863,0.0]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4864,6.375]
["2023-01-02T18:12:00.000000000","2023-01-03T02:12:00.000000000",4861,-1.431697]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4849,2.6]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4850,-0.003]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4851,0.003]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4852,245.4688]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4853,0.4531828]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4854,-2.934314]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4865,4.941667]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4866,5.216667]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4867,4.916667]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4868,5.258334]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4869,5.016666]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4870,7.766666]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4871,7.033333]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4872,7.658333]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4855,3.283333]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4856,-0.006]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4857,0.063]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4858,245.2585]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4859,0.03090963]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4860,0.0]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4862,0.0]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4863,0.0]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4864,6.358333]
["2023-01-02T18:13:00.000000000","2023-01-03T02:13:00.000000000",4861,-1.637562]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4849,2.6]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4850,-0.003]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4851,0.003]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4852,245.4634]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4857,0.063]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4858,244.9382]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4859,0.03089369]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4860,0.0]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4862,0.0]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4863,0.0]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4864,6.225]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4861,-2.2458]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4849,2.8]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4850,-0.003]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4851,0.003]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4852,245.1856]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4853,0.4534889]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4854,-2.934363]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4865,4.716667]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4866,4.975]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4867,4.6]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4868,5.008333]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4869,4.716667]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4870,7.516666]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4871,6.683333]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4872,7.366667]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4855,3.366667]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4856,-0.006]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4857,0.063]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4858,244.962]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4859,0.03092488]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4860,0.0]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4862,0.0]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4863,0.0]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4864,6.2]
["2023-01-02T18:27:00.000000000","2023-01-03T02:27:00.000000000",4861,-2.292588]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4849,2.8]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4850,-0.003]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4851,0.003]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4852,245.2032]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4853,0.4532617]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4854,-3.007787]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4865,4.658333]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4866,4.9]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4867,4.525]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4868,4.891667]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4869,4.658333]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4870,7.441666]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4871,6.633333]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4872,7.308333]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4855,3.4]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4856,-0.006]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4857,0.063]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4858,244.9901]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4859,0.03092435]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4860,0.0]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4862,0.0]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4863,0.0]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4864,6.208333]
["2023-01-02T18:28:00.000000000","2023-01-03T02:28:00.000000000",4861,-2.273872]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4849,2.8]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4850,-0.003]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4851,0.003]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4852,245.1468]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4853,0.4531303]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4854,-3.00797]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4865,4.475]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4866,4.7]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4867,4.383333]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4868,4.766667]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4869,4.5]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4870,7.275]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4871,6.491666]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4872,7.175]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4855,3.4]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4856,-0.006]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4857,0.063]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4858,244.9355]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4859,0.03089247]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4860,0.0]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4862,0.0]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4863,0.0]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4864,6.15]
["2023-01-02T18:29:00.000000000","2023-01-03T02:29:00.000000000",4861,-2.330017]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4849,2.8]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4850,-0.003]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4851,0.003]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4852,245.1659]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4853,0.4530145]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4854,-2.934666]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4865,4.383333]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4866,4.633333]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4867,4.291667]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4868,4.658333]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4869,4.425]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4870,7.216667]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4871,6.433333]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4872,7.091667]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4855,3.4]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4856,-0.006]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4857,0.063]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4858,244.9496]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4859,0.03088205]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4860,0.0]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4867,4.083333]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4868,4.441667]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4869,4.308333]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4870,7.0]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4871,6.225]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4872,6.908333]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4855,3.4]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4856,-0.006]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4857,0.063]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4858,244.6777]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4859,0.03090954]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4860,0.0]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4862,0.0]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4863,0.0]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4864,5.866667]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4861,-2.049292]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4849,3.0]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4850,-0.003]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4851,0.003]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4852,244.9222]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4853,0.452875]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4854,-2.934946]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4865,4.175]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4866,4.441667]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4867,4.033333]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4868,4.408333]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4869,4.291667]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4870,6.958333]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4871,6.2]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4872,6.9]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4855,3.4]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4856,-0.006]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4857,0.063]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4858,244.7128]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4859,0.03093697]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4860,0.0]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4862,0.0]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4863,0.0]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4864,5.758333]
["2023-01-02T18:44:00.000000000","2023-01-03T02:44:00.000000000",4861,-2.199013]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4849,3.0]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4850,-0.003]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4851,0.003]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4852,244.8979]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4853,0.4529231]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4854,-3.008407]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4865,4.141667]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4866,4.441667]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4867,4.0]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4868,4.425]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4869,4.283333]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4870,6.975]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4871,6.216667]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4872,6.9]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4855,3.4]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4856,-0.006]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4857,0.063]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4858,244.6869]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4859,0.03087171]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4860,0.0]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4862,0.0]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4863,0.0]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4864,5.633333]
["2023-01-02T18:45:00.000000000","2023-01-03T02:45:00.000000000",4861,-2.273872]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4849,3.0]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4850,-0.003]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4851,0.003]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4852,244.909]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4853,0.4528432]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4854,-2.861389]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4865,4.233334]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4866,4.533333]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4867,4.116666]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4868,4.5]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4869,4.308333]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4870,7.05]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4871,6.275]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4872,6.966667]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4855,3.45]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4856,-0.006]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4857,0.063]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4858,244.7007]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4859,0.03086428]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4860,0.0]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4862,0.0]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4863,0.0]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4864,5.583333]
["2023-01-02T18:46:00.000000000","2023-01-03T02:46:00.000000000",4861,-2.217727]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4849,3.016666]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4850,-0.003]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4851,0.003]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4852,244.9981]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4853,0.4529495]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4854,-2.934969]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4865,4.341667]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4866,4.616666]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4867,4.208333]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4868,4.583333]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4869,4.366667]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4870,7.083333]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4849,2.783333]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4850,-0.00275]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4851,0.003]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4852,244.853]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4853,0.4529869]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4854,-3.008131]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4865,5.191667]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4866,5.4]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4867,5.108333]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4868,5.441666]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4869,5.233334]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4870,7.941666]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4871,7.258333]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4872,7.866667]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4855,3.4]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4856,-0.006]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4857,0.063]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4858,244.64]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4859,0.03088219]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4860,0.0]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4862,0.0]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4863,0.0]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4864,6.258333]
["2023-01-02T19:00:00.000000000","2023-01-03T03:00:00.000000000",4861,-0.842175]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4849,2.8]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4850,-0.003]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4851,0.003]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4852,244.8035]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4853,0.4529104]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4854,-3.081322]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4865,5.275]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4866,5.449999]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4867,5.175]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4868,5.491666]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4869,5.283333]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4870,7.958333]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4871,7.308333]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4872,7.933333]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4855,3.4]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4856,-0.006]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4857,0.063]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4858,244.5881]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4859,0.03101425]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4860,0.0]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4862,0.0]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4863,0.0]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4864,6.208333]
["2023-01-02T19:01:00.000000000","2023-01-03T03:01:00.000000000",4861,-0.8889625]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4849,2.8]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4850,-0.003]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4851,0.003]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4852,244.8883]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4853,0.4528843]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4854,-2.860985]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4865,5.283333]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4866,5.483333]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4867,5.2]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4868,5.5]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4869,5.291667]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4870,7.966667]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4871,7.308333]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4872,7.916667]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4855,3.4]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4856,-0.006]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4857,0.063]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4858,244.6754]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4859,0.03095256]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4860,0.0]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4862,0.0]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4863,0.0]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4864,6.241666]
["2023-01-02T19:02:00.000000000","2023-01-03T03:02:00.000000000",4861,-0.9825375]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4849,2.883333]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4850,-0.003]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4851,0.003]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4852,244.8966]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4853,0.4530039]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4854,-3.081325]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4865,5.316667]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4866,5.5]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4867,5.241667]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4868,5.541666]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4869,5.35]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4870,8.008333]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4871,7.366667]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4872,7.966667]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4855,3.4]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4856,-0.00575]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4857,0.063]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4858,244.6885]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4859,0.03097272]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4860,0.0]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4862,0.0]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4863,0.0]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4864,6.258333]
["2023-01-02T19:03:00.000000000","2023-01-03T03:03:00.000000000",4861,-1.029325]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4849,3.0]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4850,-0.003]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4851,0.003]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4852,244.9083]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4857,0.063]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4858,244.4473]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4859,0.03099802]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4860,0.0]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4862,0.0]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4863,0.0]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4864,6.125]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4861,-1.693707]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4849,2.916666]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4850,-0.003]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4851,0.003]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4852,244.5588]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4853,0.452374]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4854,-3.006869]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4865,5.0]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4866,5.2]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4867,4.925]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4868,5.258334]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4869,5.075]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4870,7.7]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4871,7.066666]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4872,7.616666]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4855,3.4]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4856,-0.00575]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4857,0.063]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4858,244.3437]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4859,0.03085087]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4860,0.0]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4862,0.0]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4863,0.0]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4864,6.125]
["2023-01-02T19:17:00.000000000","2023-01-03T03:17:00.000000000",4861,-1.674993]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4849,2.966666]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4850,-0.003]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4851,0.003]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4852,244.4201]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4853,0.4521144]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4854,-2.933653]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4865,4.983333]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4866,5.133333]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4867,4.9]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4868,5.233334]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4869,5.033333]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4870,7.641666]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4871,7.016666]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4872,7.608333]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4855,3.4]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4856,-0.006]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4857,0.063]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4858,244.203]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4859,0.0307626]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4860,0.0]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4862,0.0]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4863,0.0]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4864,6.1]
["2023-01-02T19:18:00.000000000","2023-01-03T03:18:00.000000000",4861,-1.656278]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4849,2.983333]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4850,-0.003]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4851,0.003]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4852,244.444]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4853,0.4520474]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4854,-3.006836]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4865,4.958333]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4866,5.158333]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4867,4.9]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4868,5.216667]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4869,5.041667]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4870,7.683333]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4871,7.008333]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4872,7.608333]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4855,3.4]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4856,-0.006]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4857,0.063]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4858,244.2318]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4859,0.03080194]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4860,0.0]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4862,0.0]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4863,0.0]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4864,6.1]
["2023-01-02T19:19:00.000000000","2023-01-03T03:19:00.000000000",4861,-1.68435]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4849,3.0]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4850,-0.003]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4851,0.003]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4852,244.5118]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4853,0.4522281]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4854,-2.934029]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4865,4.991666]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4866,5.208333]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4867,4.925]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4868,5.283333]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4869,5.066667]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4870,7.716667]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4871,7.033333]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4872,7.625]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4855,3.4]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4856,-0.00575]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4857,0.063]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4858,244.3016]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4859,0.03081529]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4860,0.0]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4867,5.35]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4868,5.616666]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4869,5.516666]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4870,8.108334]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4871,7.508333]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4872,8.025]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4855,3.4]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4856,-0.006]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4857,0.063]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4858,244.2557]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4859,0.0308326]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4860,0.0]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4862,0.0]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4863,0.0]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4864,6.241667]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4861,-1.543987]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4849,2.8]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4850,-0.003]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4851,0.003]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4852,244.2168]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4853,0.4517239]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4854,-2.93463]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4865,5.491666]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4866,5.658333]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4867,5.391666]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4868,5.641666]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4869,5.558333]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4870,8.116667]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4871,7.558333]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4872,8.091666]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4855,3.4]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4856,-0.006]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4857,0.063]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4858,244.0096]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4859,0.030769]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4860,0.0]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4862,0.0]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4863,0.0]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4864,6.308333]
["2023-01-02T19:34:00.000000000","2023-01-03T03:34:00.000000000",4861,-1.478485]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4849,2.8]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4850,-0.003]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4851,0.003]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4852,244.1943]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4853,0.4517849]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4854,-2.787301]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4865,5.516666]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4866,5.7]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4867,5.4]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4868,5.683333]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4869,5.591667]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4870,8.183333]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4871,7.566666]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4872,8.108334]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4855,3.4]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4856,-0.00575]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4857,0.063]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4858,243.9874]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4859,0.0308278]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4860,0.0]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4862,0.0]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4863,0.0]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4864,6.35]
["2023-01-02T19:35:00.000000000","2023-01-03T03:35:00.000000000",4861,-1.450412]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4849,2.8]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4850,-0.003]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4851,0.003]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4852,244.1983]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4853,0.451883]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4854,-3.00751]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4865,5.574999]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4866,5.741667]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4867,5.449999]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4868,5.7]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4869,5.625]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4870,8.208333]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4871,7.633333]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4872,8.166667]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4855,3.4]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4856,-0.00575]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4857,0.063]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4858,243.9898]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4859,0.03075044]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4860,0.0]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4862,0.0]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4863,0.0]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4864,6.308333]
["2023-01-02T19:36:00.000000000","2023-01-03T03:36:00.000000000",4861,-1.441055]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4849,2.8]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4850,-0.003]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4851,0.003]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4852,244.2011]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4853,0.451871]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4854,-2.860916]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4865,5.633333]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4866,5.783333]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4867,5.5]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4868,5.775]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4869,5.675]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4870,8.233333]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4849,2.8]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4850,-0.003]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4851,0.003]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4852,244.5297]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4853,0.4523394]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4854,-3.00679]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4865,5.425]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4866,5.6]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4867,5.416667]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4868,5.708333]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4869,5.583333]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4870,8.133333]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4871,7.516666]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4872,8.041667]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4855,3.4]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4856,-0.00575]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4857,0.063]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4858,244.3268]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4859,0.03085075]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4860,0.0]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4862,0.0]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4863,0.0]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4864,6.55]
["2023-01-02T19:50:00.000000000","2023-01-03T03:50:00.000000000",4861,-1.590775]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4849,2.8]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4850,-0.003]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4851,0.003]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4852,244.5482]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4853,0.452446]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4854,-2.860295]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4865,5.5]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4866,5.641666]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4867,5.441666]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4868,5.725]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4869,5.608333]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4870,8.125]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4871,7.533333]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4872,8.066667]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4855,3.4]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4856,-0.006]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4857,0.063]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4858,244.3389]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4859,0.03079788]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4860,0.0]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4862,0.0]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4863,0.0]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4864,6.516666]
["2023-01-02T19:51:00.000000000","2023-01-03T03:51:00.000000000",4861,-1.57206]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4849,2.8]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4850,-0.003]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4851,0.003]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4852,244.5844]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4853,0.4525388]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4854,-2.933591]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4865,5.508333]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4866,5.683333]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4867,5.491666]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4868,5.733334]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4869,5.625]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4870,8.141666]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4871,7.574999]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4872,8.116667]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4855,3.4]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4856,-0.006]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4857,0.063]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4858,244.3697]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4859,0.03084098]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4860,0.0]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4862,0.0]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4863,0.0]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4864,6.5]
["2023-01-02T19:52:00.000000000","2023-01-03T03:52:00.000000000",4861,-1.525272]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4849,2.8]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4850,-0.003]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4851,0.003]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4852,244.591]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4853,0.4524769]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4854,-2.933467]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4865,5.566666]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4866,5.708333]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4867,5.475]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4868,5.758333]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4869,5.641666]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4870,8.191667]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4871,7.608333]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4872,8.116667]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4855,3.4]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4856,-0.00575]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4857,0.063]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4858,244.3701]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4859,0.03074299]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4860,0.0]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4862,0.0]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4863,0.0]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4864,6.5]
["2023-01-02T19:53:00.000000000","2023-01-03T03:53:00.000000000",4861,-1.487842]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4849,2.8]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4850,-0.003]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4851,0.003]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4852,244.6118]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4857,0.063]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4858,243.7015]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4859,0.03087478]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4860,0.0]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4862,0.0]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4863,0.0]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4864,6.6]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4861,-1.16033]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4849,2.8]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4850,-0.003]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4851,0.003]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4852,243.8905]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4853,0.4529238]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4854,-2.860187]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4865,6.208333]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4866,6.35]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4867,6.116666]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4868,6.383333]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4869,6.325]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4870,8.8]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4871,8.291667]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4872,8.775]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4855,3.383333]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4856,-0.00575]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4857,0.063]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4858,243.6963]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4859,0.03089827]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4860,0.0]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4862,0.0]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4863,0.0]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4864,6.608333]
["2023-01-02T20:07:00.000000000","2023-01-03T04:07:00.000000000",4861,-1.244547]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4849,2.783333]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4850,-0.003]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4851,0.003]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4852,243.8297]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4853,0.4527876]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4854,-3.006893]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4865,6.283333]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4866,6.4]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4867,6.175]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4868,6.416667]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4869,6.391666]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4870,8.875]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4871,8.333333]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4872,8.8]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4855,3.35]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4856,-0.0055]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4857,0.063]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4858,243.6277]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4859,0.03090195]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4860,0.0]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4862,0.0]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4863,0.0]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4864,6.6]
["2023-01-02T20:08:00.000000000","2023-01-03T04:08:00.000000000",4861,-1.27262]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4849,2.8]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4850,-0.003]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4851,0.003]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4852,243.9317]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4853,0.4528674]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4854,-2.933522]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4865,6.325]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4866,6.416667]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4867,6.216667]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4868,6.475]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4869,6.4]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4870,8.900001]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4871,8.383334]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4872,8.85]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4855,3.366667]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4856,-0.006]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4857,0.063]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4858,243.7286]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4859,0.03089935]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4860,0.0]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4862,0.0]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4863,0.0]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4864,6.6]
["2023-01-02T20:09:00.000000000","2023-01-03T04:09:00.000000000",4861,-1.281978]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4849,2.8]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4850,-0.003]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4851,0.003]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4852,243.981]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4853,0.4530515]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4854,-3.080111]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4865,6.308333]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4866,6.433333]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4867,6.241667]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4868,6.449999]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4869,6.425]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4870,8.900001]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4871,8.383334]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4872,8.875]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4855,3.383333]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4856,-0.0055]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4857,0.063]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4858,243.7782]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4859,0.03090352]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4860,0.0]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4867,6.358333]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4868,6.525]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4869,6.55]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4870,8.974999]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4871,8.508333]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4872,8.974999]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4855,3.25]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4856,-0.00575]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4857,0.063]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4858,243.5723]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4859,0.0308177]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4860,0.0]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4862,0.0]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4863,0.0]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4864,6.366667]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4861,-1.740495]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4849,2.683333]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4850,-0.003]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4851,0.003]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4852,243.8253]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4853,0.4530061]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4854,-2.78774]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4865,6.358333]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4866,6.491666]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4867,6.291667]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4868,6.483333]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4869,6.483333]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4870,8.908334]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4871,8.45]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4872,8.900001]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4855,3.233333]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4856,-0.0055]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4857,0.063]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4858,243.6278]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4859,0.03079057]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4860,0.0]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4862,0.0]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4863,0.0]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4864,6.325]
["2023-01-02T20:24:00.000000000","2023-01-03T04:24:00.000000000",4861,-1.824713]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4849,2.633333]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4850,-0.003]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4851,0.003]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4852,243.7876]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4853,0.4528154]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4854,-2.933764]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4865,6.3]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4866,6.4]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4867,6.216667]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4868,6.4]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4869,6.408333]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4870,8.891667]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4871,8.375]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4872,8.833333]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4855,3.233333]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4856,-0.006]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4857,0.063]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4858,243.595]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4859,0.03086858]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4860,0.0]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4862,0.0]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4863,0.0]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4864,6.308333]
["2023-01-02T20:25:00.000000000","2023-01-03T04:25:00.000000000",4861,-1.90893]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4849,2.6]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4850,-0.003]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4851,0.003]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4852,243.8868]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4853,0.4528616]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4854,-3.007302]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4865,6.225]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4866,6.341667]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4867,6.125]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4868,6.316666]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4869,6.358333]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4870,8.85]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4871,8.333333]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4872,8.8]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4855,3.216666]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4856,-0.006]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4857,0.063]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4858,243.6922]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4859,0.03088118]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4860,0.0]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4862,0.0]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4863,0.0]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4864,6.3]
["2023-01-02T20:26:00.000000000","2023-01-03T04:26:00.000000000",4861,-1.927645]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4849,2.6]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4850,-0.003]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4851,0.003]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4852,243.887]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4853,0.4526864]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4854,-2.93346]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4865,6.2]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4866,6.291667]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4867,6.1]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4868,6.308333]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4869,6.316666]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4870,8.783334]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4849,2.8]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4850,-0.003]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4851,0.003]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4852,244.1967]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4853,0.4529735]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4854,-2.860346]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4865,6.091667]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4866,6.2]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4867,6.0]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4868,6.216667]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4869,6.208333]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4870,8.708333]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4871,8.183333]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4872,8.675]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4855,3.4]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4856,-0.0055]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4857,0.063]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4858,244.0025]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4859,0.03084098]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4860,0.0]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4862,0.0]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4863,0.0]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4864,6.258333]
["2023-01-02T20:40:00.000000000","2023-01-03T04:40:00.000000000",4861,-1.749853]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4849,2.75]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4850,-0.003]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4851,0.003]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4852,244.1562]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4853,0.4530717]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4854,-2.933553]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4865,6.091667]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4866,6.2]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4867,6.0]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4868,6.208333]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4869,6.2]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4870,8.7]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4871,8.183333]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4872,8.675]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4855,3.4]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4856,-0.00575]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4857,0.063]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4858,243.9653]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4859,0.03091097]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4860,0.0]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4862,0.0]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4863,0.0]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4864,6.208333]
["2023-01-02T20:41:00.000000000","2023-01-03T04:41:00.000000000",4861,-1.712422]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4849,2.6]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4850,-0.003]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4851,0.003]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4852,244.0893]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4853,0.4531023]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4854,-2.787628]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4865,6.108333]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4866,6.233334]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4867,5.983333]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4868,6.225]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4869,6.208333]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4870,8.724999]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4871,8.216666]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4872,8.683333]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4855,3.4]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4856,-0.006]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4857,0.063]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4858,243.8886]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4859,0.03086084]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4860,0.0]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4862,0.0]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4863,0.0]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4864,6.2]
["2023-01-02T20:42:00.000000000","2023-01-03T04:42:00.000000000",4861,-1.68435]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4849,2.6]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4850,-0.003]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4851,0.003]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4852,244.1129]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4853,0.4530903]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4854,-2.861071]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4865,6.133333]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4866,6.225]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4867,6.016666]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4868,6.258333]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4869,6.225]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4870,8.724999]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4871,8.224999]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4872,8.691667]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4855,3.4]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4856,-0.006]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4857,0.063]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4858,243.9137]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4859,0.03088819]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4860,0.0]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4862,0.0]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4863,0.0]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4864,6.175]
["2023-01-02T20:43:00.000000000","2023-01-03T04:43:00.000000000",4861,-1.665635]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4849,2.65]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4850,-0.003]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4851,0.003]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4852,244.0639]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4857,0.063]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4858,243.9325]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4859,0.0308487]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4860,0.0]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4862,0.0]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4863,0.0]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4864,6.2]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4861,-1.618847]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4849,2.766666]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4850,-0.003]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4851,0.003]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4852,244.116]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4853,0.453225]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4854,-2.935111]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4865,6.0]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4866,6.1]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4867,5.85]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4868,6.066666]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4869,6.108333]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4870,8.616667]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4871,8.141666]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4872,8.591666]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4855,3.2]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4856,-0.00575]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4857,0.063]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4858,243.9244]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4859,0.03083839]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4860,0.0]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4862,0.0]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4863,0.0]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4864,6.191667]
["2023-01-02T20:57:00.000000000","2023-01-03T04:57:00.000000000",4861,-1.665635]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4849,2.75]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4850,-0.003]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4851,0.003]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4852,244.1249]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4853,0.4531597]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4854,-2.788016]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4865,5.925]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4866,6.058333]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4867,5.791667]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4868,6.008333]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4869,6.041667]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4870,8.575]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4871,8.041667]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4872,8.525]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4855,3.2]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4856,-0.005249999]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4857,0.063]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4858,243.9332]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4859,0.03091633]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4860,0.0]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4862,0.0]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4863,0.0]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4864,6.175]
["2023-01-02T20:58:00.000000000","2023-01-03T04:58:00.000000000",4861,-1.731137]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4849,2.8]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4850,-0.003]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4851,0.003]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4852,244.0832]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4853,0.4528857]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4854,-2.86106]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4865,5.908333]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4866,6.041666]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4867,5.783333]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4868,6.033333]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4869,6.025]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4870,8.558333]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4871,8.041667]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4872,8.516666]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4855,3.2]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4856,-0.00575]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4857,0.063]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4858,243.894]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4859,0.03069399]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4860,0.0]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4862,0.0]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4863,0.0]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4864,6.091667]
["2023-01-02T20:59:00.000000000","2023-01-03T04:59:00.000000000",4861,-1.805997]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4849,2.783333]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4850,-0.003]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4851,0.003]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4852,244.0684]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4853,0.4526478]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4854,-2.934039]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4865,5.85]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4866,5.983333]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4867,5.766666]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4868,5.983333]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4869,5.949999]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4870,8.483333]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4871,7.983333]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4872,8.441667]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4855,3.2]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4856,-0.006]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4857,0.063]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4858,243.873]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4859,0.03068577]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4860,0.0]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4867,5.666667]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4868,5.933333]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4869,5.891666]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4870,8.408334]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4871,7.916667]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4872,8.383334]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4855,3.2]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4856,-0.0055]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4857,0.063]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4858,244.1985]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4859,0.03088051]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4860,0.0]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4862,0.0]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4863,0.0]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4864,5.775]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4861,-1.64692]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4849,2.783333]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4850,-0.003]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4851,0.003]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4852,244.3645]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4853,0.4525703]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4854,-3.006681]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4865,5.783333]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4866,5.891666]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4867,5.691667]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4868,5.916667]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4869,5.9]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4870,8.408334]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4871,7.941666]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4872,8.383334]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4855,3.2]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4856,-0.0055]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4857,0.063]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4858,244.1658]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4859,0.0309087]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4860,0.0]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4862,0.0]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4863,0.0]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4864,5.725]
["2023-01-02T21:14:00.000000000","2023-01-03T05:14:00.000000000",4861,-1.64692]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4849,2.8]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4850,-0.003]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4851,0.003]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4852,244.3583]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4853,0.4524907]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4854,-2.859921]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4865,5.816666]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4866,5.916667]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4867,5.7]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4868,5.975]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4869,5.883333]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4870,8.400001]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4871,7.949999]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4872,8.400001]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4855,3.2]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4856,-0.00575]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4857,0.063]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4858,244.1526]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4859,0.03084153]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4860,0.0]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4862,0.0]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4863,0.0]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4864,5.708333]
["2023-01-02T21:15:00.000000000","2023-01-03T05:15:00.000000000",4861,-1.665635]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4849,2.8]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4850,-0.003]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4851,0.003]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4852,244.3741]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4853,0.452523]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4854,-2.932928]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4865,5.791667]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4866,5.891666]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4867,5.7]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4868,5.925]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4869,5.883333]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4870,8.400001]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4871,7.941666]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4872,8.391667]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4855,3.2]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4856,-0.006]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4857,0.063]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4858,244.1806]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4859,0.03091193]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4860,0.0]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4862,0.0]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4863,0.0]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4864,5.708333]
["2023-01-02T21:16:00.000000000","2023-01-03T05:16:00.000000000",4861,-1.693707]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4849,2.8]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4850,-0.003]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4851,0.003]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4852,244.3756]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4853,0.4524347]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4854,-2.932686]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4865,5.783333]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4866,5.883333]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4867,5.7]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4868,5.908333]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4869,5.883333]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4870,8.416667]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4849,3.083333]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4850,-0.003]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4851,0.003]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4852,244.446]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4853,0.4527279]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4854,-2.934133]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4865,4.941667]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4866,5.05]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4867,4.8]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4868,5.0]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4869,5.041667]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4870,7.666667]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4871,7.066666]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4872,7.6]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4855,3.45]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4856,-0.0055]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4857,0.063]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4858,244.2448]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4859,0.03091047]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4860,0.0]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4862,0.0]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4863,0.0]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4864,5.891666]
["2023-01-02T21:30:00.000000000","2023-01-03T05:30:00.000000000",4861,-2.13351]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4849,2.916666]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4850,-0.003]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4851,0.003]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4852,244.4208]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4853,0.4529122]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4854,-2.860508]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4865,4.933333]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4866,5.075]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4867,4.808333]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4868,5.025]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4869,5.05]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4870,7.658333]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4871,7.091667]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4872,7.574999]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4855,3.383333]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4856,-0.006]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4857,0.063]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4858,244.2194]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4859,0.03099596]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4860,0.0]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4862,0.0]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4863,0.0]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4864,5.875]
["2023-01-02T21:31:00.000000000","2023-01-03T05:31:00.000000000",4861,-2.068007]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4849,2.983333]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4850,-0.003]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4851,0.003]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4852,244.4601]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4853,0.4526631]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4854,-3.007628]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4865,4.958333]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4866,5.075]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4867,4.816667]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4868,5.025]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4869,5.05]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4870,7.691667]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4871,7.091667]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4872,7.591667]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4855,3.6]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4856,-0.006]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4857,0.063]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4858,244.2602]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4859,0.03078264]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4860,0.0]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4862,0.0]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4863,0.0]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4864,5.883333]
["2023-01-02T21:32:00.000000000","2023-01-03T05:32:00.000000000",4861,-1.94636]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4849,3.083333]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4850,-0.003]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4851,0.003]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4852,244.4152]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4853,0.4526264]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4854,-2.934261]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4865,5.0]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4866,5.083333]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4867,4.841667]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4868,5.075]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4869,5.091667]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4870,7.666667]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4871,7.108333]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4872,7.608333]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4855,3.6]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4856,-0.00575]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4857,0.063]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4858,244.2134]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4859,0.03088156]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4860,0.0]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4862,0.0]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4863,0.0]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4864,5.908333]
["2023-01-02T21:33:00.000000000","2023-01-03T05:33:00.000000000",4861,-1.8715]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4849,3.2]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4850,-0.003]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4851,0.003]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4852,244.3777]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4857,0.063]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4858,244.2439]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4859,0.03083194]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4860,0.0]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4862,0.0]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4863,0.0]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4864,6.1]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4861,-1.141615]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4849,2.566667]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4850,-0.003]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4851,0.003]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4852,244.4344]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4853,0.4531158]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4854,-3.007664]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4865,5.883333]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4866,5.933333]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4867,5.733334]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4868,5.949999]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4869,6.0]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4870,8.491666]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4871,8.0]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4872,8.433333]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4855,3.2]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4856,-0.00575]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4857,0.063]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4858,244.2434]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4859,0.03091196]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4860,0.0]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4862,0.0]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4863,0.0]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4864,6.091667]
["2023-01-02T21:47:00.000000000","2023-01-03T05:47:00.000000000",4861,-1.179045]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4849,2.533334]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4850,-0.003]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4851,0.003]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4852,244.4233]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4853,0.4530424]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4854,-3.007698]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4865,5.916667]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4866,6.0]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4867,5.791667]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4868,6.016666]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4869,6.033333]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4870,8.508333]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4871,8.033334]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4872,8.491666]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4855,3.183333]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4856,-0.005249999]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4857,0.063]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4858,244.2337]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4859,0.03092686]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4860,0.0]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4862,0.0]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4863,0.0]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4864,6.074999]
["2023-01-02T21:48:00.000000000","2023-01-03T05:48:00.000000000",4861,-1.16033]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4849,2.466667]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4850,-0.003]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4851,0.003]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4852,244.4439]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4853,0.4530137]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4854,-2.860831]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4865,5.983333]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4866,6.083333]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4867,5.883333]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4868,6.108333]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4869,6.108333]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4870,8.583333]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4871,8.099999]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4872,8.541667]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4855,3.05]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4856,-0.006]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4857,0.063]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4858,244.2551]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4859,0.0310516]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4860,0.0]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4862,0.0]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4863,0.0]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4864,6.058333]
["2023-01-02T21:49:00.000000000","2023-01-03T05:49:00.000000000",4861,-1.19776]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4849,2.45]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4850,-0.003]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4851,0.003]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4852,244.4592]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4853,0.4530432]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4854,-3.007505]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4865,6.008333]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4866,6.083333]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4867,5.908333]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4868,6.158333]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4869,6.166667]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4870,8.608334]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4871,8.175]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4872,8.566667]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4855,3.0]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4856,-0.006]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4857,0.063]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4858,244.2708]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4859,0.03082682]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4860,0.0]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4867,6.391666]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4868,6.558333]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4869,6.525]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4870,8.925]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4871,8.533334]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4872,8.941667]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4855,3.0]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4856,-0.00575]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4857,0.063]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4858,244.4779]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4859,0.03086735]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4860,0.0]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4862,0.0]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4863,0.0]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4864,6.125]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4861,-1.216475]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4849,2.4]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4850,-0.003]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4851,0.003]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4852,244.6936]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4853,0.4541171]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4854,-2.935107]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4865,6.5]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4866,6.508333]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4867,6.449999]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4868,6.608333]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4869,6.583333]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4870,9.016666]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4871,8.575]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4872,8.966666]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4855,3.0]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4856,-0.0055]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4857,0.063]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4858,244.4861]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4859,0.03086574]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4860,0.0]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4862,0.0]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4863,0.0]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4864,6.158333]
["2023-01-02T22:04:00.000000000","2023-01-03T06:04:00.000000000",4861,-1.19776]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4849,2.4]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4850,-0.003]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4851,0.003]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4852,244.6859]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4853,0.4541675]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4854,-2.935177]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4865,6.508333]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4866,6.508333]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4867,6.508333]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4868,6.658333]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4869,6.675]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4870,9.0]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4871,8.591666]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4872,8.983333]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4855,3.0]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4856,-0.006]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4857,0.063]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4858,244.4778]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4859,0.03094315]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4860,0.0]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4862,0.0]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4863,0.0]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4864,6.175]
["2023-01-02T22:05:00.000000000","2023-01-03T06:05:00.000000000",4861,-1.169688]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4849,2.4]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4850,-0.003]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4851,0.003]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4852,244.6379]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4853,0.4548781]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4854,-2.93499]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4865,6.483333]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4866,6.466667]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4867,6.508333]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4868,6.7]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4869,6.633333]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4870,8.966666]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4871,8.491666]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4872,8.958333]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4855,3.0]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4856,-0.00575]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4857,0.063]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4858,244.4336]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4859,0.03099788]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4860,0.0]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4862,0.0]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4863,0.0]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4864,6.225]
["2023-01-02T22:06:00.000000000","2023-01-03T06:06:00.000000000",4861,-1.19776]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4849,2.466667]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4850,-0.003]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4851,0.003]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4852,244.589]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4853,0.4555814]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4854,-2.934987]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4865,6.491666]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4866,6.491666]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4867,6.5]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4868,6.725]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4869,6.675]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4870,8.95]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4849,2.483333]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4850,-0.003]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4851,0.003]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4852,244.4898]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4853,0.455513]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4854,-3.007848]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4865,6.791667]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4866,6.683333]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4867,6.783333]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4868,7.125]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4869,6.733334]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4870,9.075]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4871,8.608334]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4872,9.1]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4855,3.0]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4856,-0.0055]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4857,0.063]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4858,244.2846]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4859,0.03097418]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4860,0.0]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4862,0.0]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4863,0.0]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4864,6.358333]
["2023-01-02T22:20:00.000000000","2023-01-03T06:20:00.000000000",4861,-1.628205]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4849,2.566667]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4850,-0.003]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4851,0.003]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4852,244.5291]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4853,0.4555643]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4854,-2.787615]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4865,6.708333]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4866,6.666667]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4867,6.7]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4868,7.1]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4869,6.675]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4870,9.008333]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4871,8.583333]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4872,9.108334]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4855,3.0]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4856,-0.0055]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4857,0.063]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4858,244.3221]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4859,0.03103887]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4860,0.0]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4862,0.0]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4863,0.0]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4864,6.383333]
["2023-01-02T22:21:00.000000000","2023-01-03T06:21:00.000000000",4861,-1.590775]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4849,2.55]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4850,-0.003]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4851,0.003]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4852,244.5017]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4853,0.4554909]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4854,-2.860909]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4865,6.741667]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4866,6.716667]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4867,6.791667]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4868,7.116666]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4869,6.691667]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4870,9.083333]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4871,8.65]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4872,9.158333]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4855,3.0]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4856,-0.005249999]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4857,0.063]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4858,244.2977]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4859,0.03096734]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4860,0.0]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4862,0.0]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4863,0.0]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4864,6.4]
["2023-01-02T22:22:00.000000000","2023-01-03T06:22:00.000000000",4861,-1.581418]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4849,2.4]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4850,-0.003]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4851,0.00325]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4852,244.5092]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4853,0.4553472]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4854,-2.933706]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4865,6.791667]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4866,6.775]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4867,6.858333]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4868,7.191667]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4869,6.783333]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4870,9.133333]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4871,8.708333]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4872,9.208333]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4855,3.0]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4856,-0.00575]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4857,0.063]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4858,244.3021]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4859,0.03090382]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4860,0.0]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4862,0.0]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4863,0.0]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4864,6.391666]
["2023-01-02T22:23:00.000000000","2023-01-03T06:23:00.000000000",4861,-1.506557]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4849,2.4]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4850,-0.003]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4851,0.003]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4852,244.5164]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4857,0.063]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4858,244.4517]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4859,0.03125878]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4860,0.0]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4862,0.0]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4863,0.0]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4864,5.116666]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4861,-3.40613]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4849,2.2]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4850,-0.003]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4851,0.003]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4852,244.5505]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4853,0.4546676]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4854,-3.006852]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4865,5.425]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4866,5.433333]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4867,5.4]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4868,5.65]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4869,5.608333]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4870,7.858333]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4871,7.458333]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4872,7.816666]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4855,2.8]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4856,-0.005]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4857,0.063]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4858,244.355]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4859,0.03092841]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4860,0.0]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4862,0.0]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4863,0.0]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4864,4.941667]
["2023-01-02T22:37:00.000000000","2023-01-03T06:37:00.000000000",4861,-3.958222]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4849,2.2]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4850,-0.003]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4851,0.003]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4852,244.6036]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4853,0.4548099]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4854,-2.787157]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4865,5.266667]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4866,5.258334]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4867,5.241667]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4868,5.483333]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4869,5.425]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4870,7.7]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4871,7.275]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4872,7.675]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4855,2.8]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4856,-0.0055]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4857,0.063]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4858,244.4076]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4859,0.03090935]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4860,0.0]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4862,0.0]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4863,0.0]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4864,4.791667]
["2023-01-02T22:38:00.000000000","2023-01-03T06:38:00.000000000",4861,-4.164088]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4849,2.2]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4850,-0.003]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4851,0.003]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4852,244.624]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4853,0.45497]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4854,-3.007359]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4865,5.108333]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4866,5.125]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4867,5.091667]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4868,5.325]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4869,5.241667]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4870,7.566666]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4871,7.15]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4872,7.525]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4855,2.8]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4856,-0.0055]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4857,0.063]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4858,244.4227]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4859,0.03081634]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4860,0.0]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4862,0.0]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4863,0.0]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4864,4.641667]
["2023-01-02T22:39:00.000000000","2023-01-03T06:39:00.000000000",4861,-3.911435]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4849,2.2]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4850,-0.003]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4851,0.003]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4852,244.6163]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4853,0.4549249]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4854,-2.86054]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4865,5.008333]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4866,5.008333]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4867,5.0]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4868,5.258334]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4869,5.125]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4870,7.5]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4871,7.1]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4872,7.483333]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4855,2.8]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4856,-0.00475]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4857,0.063]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4858,244.415]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4859,0.03077593]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4860,0.0]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4867,4.391667]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4868,4.6]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4869,4.441667]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4870,7.05]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4871,6.633333]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4872,7.008333]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4855,2.8]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4856,-0.00575]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4857,0.063]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4858,244.7461]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4859,0.0310278]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4860,0.0]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4862,0.0]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4863,0.0]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4864,4.216667]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4861,-2.69496]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4849,2.2]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4850,-0.003]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4851,0.003]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4852,245.0126]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4853,0.4561467]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4854,-2.787125]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4865,4.408333]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4866,4.4]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4867,4.375]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4868,4.516666]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4869,4.441667]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4870,7.033333]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4871,6.633333]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4872,7.025]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4855,2.8]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4856,-0.005249999]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4857,0.063]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4858,244.812]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4859,0.03074118]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4860,0.0]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4862,0.0]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4863,0.0]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4864,4.208333]
["2023-01-02T22:54:00.000000000","2023-01-03T06:54:00.000000000",4861,-2.6201]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4849,2.2]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4850,-0.003]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4851,0.003]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4852,245.0534]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4853,0.4562325]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4854,-2.934403]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4865,4.4]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4866,4.4]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4867,4.383333]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4868,4.55]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4869,4.466667]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4870,7.033333]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4871,6.633333]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4872,7.008333]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4855,2.783333]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4856,-0.0055]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4857,0.063]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4858,244.8527]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4859,0.03097465]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4860,0.0]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4862,0.0]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4863,0.0]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4864,4.258334]
["2023-01-02T22:55:00.000000000","2023-01-03T06:55:00.000000000",4861,-2.629457]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4849,2.2]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4850,-0.003]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4851,0.003]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4852,245.0646]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4853,0.4562441]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4854,-3.007789]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4865,4.408333]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4866,4.408333]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4867,4.383333]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4868,4.591667]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4869,4.466667]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4870,7.033333]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4871,6.683333]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4872,7.041666]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4855,2.683333]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4856,-0.006]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4857,0.063]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4858,244.8667]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4859,0.03099006]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4860,0.0]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4862,0.0]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4863,0.0]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4864,4.225]
["2023-01-02T22:56:00.000000000","2023-01-03T06:56:00.000000000",4861,-2.592027]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4849,2.2]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4850,-0.003]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4851,0.003]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4852,245.1321]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4853,0.4563846]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4854,-3.080812]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4865,4.45]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4866,4.425]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4867,4.383333]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4868,4.6]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4869,4.491666]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4870,7.091667]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4849,2.2]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4850,-0.003]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4851,0.003]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4852,245.1299]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4853,0.4565042]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4854,-2.861386]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4865,4.583333]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4866,4.566667]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4867,4.491666]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4868,4.675]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4869,4.591667]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4870,7.191667]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4871,6.8]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4872,7.191667]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4855,2.6]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4856,-0.00575]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4857,0.063]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4858,244.9305]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4859,0.03103255]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4860,0.0]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4862,0.0]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4863,0.0]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4864,4.275]
["2023-01-02T23:00:00.000000000","2023-01-03T07:00:00.000000000",4861,-2.376805]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4849,2.2]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4850,-0.003]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4851,0.003]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4852,244.7616]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4853,0.4557395]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4854,-3.00697]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4865,4.591667]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4866,4.591667]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4867,4.508333]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4868,4.708333]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4869,4.6]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4870,7.191667]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4871,6.8]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4872,7.2]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4855,2.6]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4856,-0.006]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4857,0.063]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4858,244.5678]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4859,0.03089417]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4860,0.0]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4862,0.0]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4863,0.0]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4864,4.2]
["2023-01-02T23:01:00.000000000","2023-01-03T07:01:00.000000000",4861,-2.367447]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4849,2.2]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4850,-0.003]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4851,0.003]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4852,244.7763]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4853,0.4557611]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4854,-2.860087]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4865,4.608333]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4866,4.6]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4867,4.558333]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4868,4.75]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4869,4.616666]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4870,7.2]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4871,6.8]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4872,7.2]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4855,2.6]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4856,-0.00575]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4857,0.063]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4858,244.5693]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4859,0.03099454]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4860,0.0]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4862,0.0]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4863,0.0]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4864,4.166667]
["2023-01-02T23:02:00.000000000","2023-01-03T07:02:00.000000000",4861,-2.35809]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4849,2.2]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4850,-0.003]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4851,0.00325]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4852,244.7504]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4853,0.455778]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4854,-3.079983]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4865,4.6]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4866,4.6]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4867,4.525]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4868,4.716667]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4869,4.608333]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4870,7.216667]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4871,6.816666]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4872,7.2]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4855,2.6]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4856,-0.00575]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4857,0.063]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4858,244.5463]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4859,0.03100351]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4860,0.0]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4862,0.0]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4863,0.0]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4864,4.2]
["2023-01-02T23:03:00.000000000","2023-01-03T07:03:00.000000000",4861,-2.217727]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4849,2.2]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4850,-0.003]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4851,0.003]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4852,244.7836]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4857,0.063]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4858,244.6905]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4859,0.03102978]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4860,0.0]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4862,0.0]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4863,0.0]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4864,4.35]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4861,-1.937003]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4849,2.2]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4850,-0.003]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4851,0.003]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4852,244.9118]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4853,0.4558686]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4854,-3.007655]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4865,4.4]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4866,4.408333]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4867,4.275]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4868,4.391667]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4869,4.4]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4870,6.983333]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4871,6.574999]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4872,6.983333]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4855,2.783333]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4856,-0.00575]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4857,0.063]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4858,244.7048]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4859,0.03087039]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4860,0.0]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4862,0.0]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4863,0.0]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4864,4.3]
["2023-01-02T23:17:00.000000000","2023-01-03T07:17:00.000000000",4861,-1.90893]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4849,2.2]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4850,-0.003]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4851,0.00325]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4852,244.8944]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4853,0.4558776]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4854,-2.934598]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4865,4.391667]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4866,4.35]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4867,4.2]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4868,4.333333]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4869,4.383333]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4870,6.958333]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4871,6.533333]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4872,6.925]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4855,2.716666]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4856,-0.0055]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4857,0.063]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4858,244.6946]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4859,0.03094285]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4860,0.0]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4862,0.0]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4863,0.0]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4864,4.3]
["2023-01-02T23:18:00.000000000","2023-01-03T07:18:00.000000000",4861,-1.824713]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4849,2.2]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4850,-0.00275]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4851,0.003]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4852,244.9002]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4853,0.455867]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4854,-2.934112]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4865,4.383333]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4866,4.341667]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4867,4.216667]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4868,4.333333]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4869,4.391667]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4870,6.941666]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4871,6.541666]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4872,6.908333]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4855,2.716666]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4856,-0.0055]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4857,0.063]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4858,244.6958]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4859,0.03093692]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4860,0.0]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4862,0.0]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4863,0.0]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4864,4.275]
["2023-01-02T23:19:00.000000000","2023-01-03T07:19:00.000000000",4861,-1.777925]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4849,2.2]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4850,-0.003]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4851,0.003]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4852,244.9874]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4853,0.4560501]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4854,-2.934201]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4865,4.375]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4866,4.316667]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4867,4.191667]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4868,4.3]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4869,4.366667]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4870,6.908333]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4871,6.5]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4872,6.9]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4855,2.716666]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4856,-0.006]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4857,0.063]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4858,244.7864]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4859,0.03091511]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4860,0.0]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4867,4.041667]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4868,4.216667]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4869,4.3]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4870,6.791667]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4871,6.358333]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4872,6.8]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4855,2.6]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4856,-0.006]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4857,0.063]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4858,245.1968]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4859,0.03097741]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4860,0.0]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4862,0.0]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4863,0.0]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4864,4.475]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4861,-1.890215]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4849,2.0]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4850,-0.003]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4851,0.003]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4852,245.3508]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4853,0.4570929]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4854,-3.007851]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4865,4.133333]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4866,4.208333]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4867,3.991667]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4868,4.175]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4869,4.233334]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4870,6.733334]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4871,6.3]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4872,6.725]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4855,2.6]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4856,-0.006]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4857,0.063]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4858,245.1467]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4859,0.03100571]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4860,0.0]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4862,0.0]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4863,0.0]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4864,4.508333]
["2023-01-02T23:34:00.000000000","2023-01-03T07:34:00.000000000",4861,-1.8715]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4849,2.0]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4850,-0.00275]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4851,0.003]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4852,245.3392]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4853,0.457004]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4854,-2.861213]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4865,4.116666]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4866,4.183333]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4867,3.975]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4868,4.141667]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4869,4.216667]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4870,6.716667]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4871,6.3]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4872,6.7]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4855,2.6]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4856,-0.006]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4857,0.063]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4858,245.1413]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4859,0.0311024]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4860,0.0]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4862,0.0]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4863,0.0]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4864,4.491666]
["2023-01-02T23:35:00.000000000","2023-01-03T07:35:00.000000000",4861,-1.787283]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4849,2.0]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4850,-0.003]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4851,0.003]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4852,245.3135]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4853,0.4570872]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4854,-3.00786]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4865,4.125]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4866,4.15]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4867,3.958333]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4868,4.1]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4869,4.183333]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4870,6.7]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4871,6.25]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4872,6.691667]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4855,2.6]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4856,-0.006]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4857,0.063]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4858,245.1157]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4859,0.03105908]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4860,0.0]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4862,0.0]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4863,0.0]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4864,4.5]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4854,-4.473556]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4865,7.55]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4866,7.591667]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4867,7.608333]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4868,8.0]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4869,7.466667]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4870,10.09167]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4871,9.508333]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4872,10.00833]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4855,376.9167]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4856,0.01375]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4857,0.063]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4858,245.2016]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4859,0.03083754]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4860,0.0]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4862,11.99206]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4863,11.81807]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4864,7.6]
["2023-01-02T16:18:00.000000000","2023-01-03T00:18:00.000000000",4861,10.06867]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4849,377.4]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4850,-0.003]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4851,0.02125]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4852,245.3859]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4853,0.4549933]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4854,-3.079988]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4865,7.583333]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4866,7.533333]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4867,7.591667]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4868,7.966667]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4869,7.433333]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4870,10.075]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4871,9.5]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4872,10.00833]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4855,378.95]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4856,0.0135]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4857,0.063]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4858,245.2058]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4859,0.03068808]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4860,0.0]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4862,10.68989]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4863,10.52325]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4864,7.6]
["2023-01-02T16:19:00.000000000","2023-01-03T00:19:00.000000000",4861,8.767978]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4849,372.8833]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4850,-0.0035]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4851,0.0215]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4852,245.3957]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4853,0.4549016]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4854,-3.22656]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4865,7.508333]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4866,7.475]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4867,7.533333]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4868,7.916667]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4869,7.358333]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4870,10.03333]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4871,9.45]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4872,9.95]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4855,375.05]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4856,0.007249999]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4857,0.063]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4858,245.2192]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4859,0.03078055]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4860,0.0]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4862,9.632865]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4863,9.472224]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4864,7.6]
["2023-01-02T16:20:00.000000000","2023-01-03T00:20:00.000000000",4861,7.794797]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4849,368.9167]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4850,-0.00325]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4851,0.0225]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4852,245.438]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4853,0.4547777]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4854,-3.006283]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4865,7.508333]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4866,7.425]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4867,7.483333]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4868,7.875]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4869,7.366667]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4870,9.991667]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4871,9.391667]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4872,9.900001]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4855,364.9]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4856,0.01225]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4853,0.4548769]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4854,-3.153576]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4865,7.05]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4866,7.008333]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4867,7.083333]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4868,7.458333]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4869,6.891666]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4870,9.466666]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4871,8.941667]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4872,9.45]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4855,235.0333]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4856,0.015]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4857,0.063]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4858,245.4771]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4859,0.03077424]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4860,0.0]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4862,2.717061]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4863,2.694031]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4864,7.158333]
["2023-01-02T16:34:00.000000000","2023-01-03T00:34:00.000000000",4861,0.7205275]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4849,204.45]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4850,-0.003]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4851,0.02275]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4852,245.6757]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4853,0.454849]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4854,-3.15383]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4865,7.016666]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4866,7.008333]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4867,7.05]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4868,7.475]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4869,6.85]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4870,9.466666]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4871,8.900001]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4872,9.433333]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4855,116.2833]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4856,0.01725]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4857,0.063]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4858,245.4924]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4859,0.03081249]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4860,0.0]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4862,2.519733]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4863,2.527546]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4864,7.133333]
["2023-01-02T16:35:00.000000000","2023-01-03T00:35:00.000000000",4861,0.5895225]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4849,199.1667]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4850,-0.003]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4851,0.0225]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4852,245.6653]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4853,0.4544655]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4854,-2.933636]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4865,7.008333]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4866,6.966667]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4867,6.991666]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4868,7.441666]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4869,6.791667]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4870,9.425]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4871,8.866667]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4872,9.375]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4855,41.18333]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4856,0.018]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4857,0.063]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4858,245.4819]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4859,0.0309342]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4860,0.0]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4862,2.383121]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4863,2.376196]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4864,7.141666]
["2023-01-02T16:36:00.000000000","2023-01-03T00:36:00.000000000",4861,0.4959475]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4849,202.5833]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4850,-0.003]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4851,0.02125]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4852,245.6779]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4853,0.4544618]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4854,-3.080547]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4865,6.983333]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4866,6.966667]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4867,7.008333]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4868,7.449999]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4869,6.783333]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4870,9.408334]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4871,8.875]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4872,9.383333]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4855,41.58333]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4856,0.01675]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4857,0.063]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4858,245.4857]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4859,0.03095641]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4860,0.0]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4862,2.292046]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4863,2.255116]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4864,7.183333]
["2023-01-02T16:37:00.000000000","2023-01-03T00:37:00.000000000",4861,0.3462275]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4849,203.6833]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4850,-0.003]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4851,0.01975]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4852,245.6472]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4853,0.4543102]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4854,-3.153338]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4865,7.05]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4866,6.991666]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4862,0.5464481]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4863,0.5448602]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4864,7.041666]
["2023-01-02T16:50:00.000000000","2023-01-03T00:50:00.000000000",4861,-1.216475]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4849,210.6666]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4850,-0.003]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4851,0.006]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4852,245.2098]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4853,0.4494703]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4854,-3.006576]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4865,6.758333]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4866,6.725]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4867,6.783333]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4868,7.308333]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4869,6.6]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4870,9.275]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4871,8.666667]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4872,9.208333]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4855,23.13333]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4856,0.0]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4857,0.063]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4858,245.0215]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4859,0.03075408]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4860,0.0]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4862,0.4705525]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4863,0.4389151]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4864,7.0]
["2023-01-02T16:51:00.000000000","2023-01-03T00:51:00.000000000",4861,-1.328765]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4849,197.75]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4850,-0.00325]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4851,0.006]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4852,245.4668]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4853,0.4499765]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4854,-3.153562]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4865,6.733334]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4866,6.691667]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4867,6.716667]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4868,7.25]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4869,6.508333]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4870,9.2]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4871,8.591666]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4872,9.108334]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4855,19.95]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4856,0.0]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4857,0.063]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4858,245.2819]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4859,0.03068891]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4860,0.0]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4862,0.3642987]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4863,0.3632401]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4864,6.908333]
["2023-01-02T16:52:00.000000000","2023-01-03T00:52:00.000000000",4861,-1.506557]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4849,183.3333]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4850,-0.003]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4851,0.00575]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4852,245.4462]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4853,0.4501196]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4854,-3.007045]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4865,6.691666]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4866,6.591667]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4867,6.625]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4868,7.208333]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4869,6.458333]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4870,9.125]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4871,8.516666]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4872,9.075]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4855,17.7]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4856,0.0]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4857,0.063]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4858,245.2553]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4859,0.03074904]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4860,0.0]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4862,0.3339405]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4863,0.3178351]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4864,6.875]
["2023-01-02T16:53:00.000000000","2023-01-03T00:53:00.000000000",4861,-1.64692]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4849,167.1833]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4850,-0.003]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4851,0.0055]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4852,245.3982]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4853,0.4496841]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4854,-3.080135]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4865,6.591667]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4866,6.541666]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4867,6.558333]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4868,7.125]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4869,6.375]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4870,9.058333]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4871,8.45]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4872,8.991667]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4855,15.4]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4856,-0.0007499999]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4857,0.063]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4858,245.2114]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4859,0.03070012]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4860,0.0]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4862,0.1821494]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4863,0.1967551]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4864,6.808333]
["2023-01-02T16:54:00.000000000","2023-01-03T00:54:00.000000000",4861,-1.768568]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4871,8.316667]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4872,8.825]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4855,6.683333]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4856,-0.00325]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4857,0.063]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4858,245.1991]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4859,0.03083491]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4860,0.0]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4862,0.0]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4863,0.0]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4864,6.716667]
["2023-01-02T17:07:00.000000000","2023-01-03T01:07:00.000000000",4861,-1.656278]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4849,13.5]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4850,-0.003]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4851,0.003]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4852,245.4074]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4853,0.4499258]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4854,-3.007375]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4865,6.491666]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4866,6.425]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4867,6.508333]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4868,7.058333]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4869,6.258333]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4870,8.941667]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4871,8.333333]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4872,8.875]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4855,6.333333]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4856,-0.00375]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4857,0.063]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4858,245.2092]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4859,0.0308886]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4860,0.0]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4862,0.0]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4863,0.0]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4864,6.691667]
["2023-01-02T17:08:00.000000000","2023-01-03T01:08:00.000000000",4861,-1.740495]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4849,11.51667]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4850,-0.003]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4851,0.003]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4852,245.3895]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4853,0.4499418]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4854,-2.934277]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4865,6.425]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4866,6.408333]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4867,6.491666]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4868,7.033333]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4869,6.216667]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4870,8.95]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4871,8.308333]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4872,8.841666]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4855,6.133333]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4856,-0.003]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4857,0.063]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4858,245.1908]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4859,0.03080746]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4860,0.0]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4862,0.0]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4863,0.0]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4864,6.65]
["2023-01-02T17:09:00.000000000","2023-01-03T01:09:00.000000000",4861,-1.731138]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4849,9.983334]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4850,-0.003]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4851,0.003]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4852,245.3764]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4853,0.4499587]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4854,-3.008021]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4865,6.375]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4866,6.383333]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4867,6.441666]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4868,7.008333]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4869,6.208333]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4870,8.916667]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4871,8.258333]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4872,8.816667]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4855,5.916667]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4856,-0.00325]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4857,0.063]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4858,245.1737]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4859,0.03087032]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4860,0.0]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4862,0.0]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4863,0.0]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4864,6.608333]
["2023-01-02T17:10:00.000000000","2023-01-03T01:10:00.000000000",4861,-1.787283]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4849,8.616667]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4850,-0.003]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4851,0.003]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4852,245.456]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4853,0.4501851]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4854,-2.861113]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4865,6.3]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4866,6.333333]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4867,6.4]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4868,6.991666]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4869,6.191667]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4870,8.883334]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4871,8.241666]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4872,8.783334]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4855,5.683333]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4856,-0.00325]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4853,0.4502617]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4854,-2.861179]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4865,5.25]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4866,5.441666]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4867,5.425]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4868,5.883333]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4869,5.208333]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4870,7.933333]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4871,7.233334]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4872,7.866667]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4855,3.616667]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4856,-0.00375]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4857,0.063]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4858,245.1703]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4859,0.03085298]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4860,0.0]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4862,0.0]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4863,0.0]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4864,5.991666]
["2023-01-02T17:24:00.000000000","2023-01-03T01:24:00.000000000",4861,-2.648173]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4849,3.183333]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4850,-0.00325]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4851,0.003]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4852,245.3949]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4853,0.4502088]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4854,-2.861393]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4865,5.158333]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4866,5.35]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4867,5.316667]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4868,5.733333]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4869,5.15]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4870,7.9]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4871,7.15]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4872,7.8]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4855,3.6]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4856,-0.00475]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4857,0.063]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4858,245.2025]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4859,0.03091119]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4860,0.0]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4862,0.0]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4863,0.0]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4864,5.983333]
["2023-01-02T17:25:00.000000000","2023-01-03T01:25:00.000000000",4861,-2.58267]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4849,3.0]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4850,-0.003]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4851,0.003]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4852,245.3826]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4853,0.4500749]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4854,-3.007475]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4865,5.075]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4866,5.308333]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4867,5.283333]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4868,5.716667]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4869,5.108333]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4870,7.833333]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4871,7.083333]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4872,7.758333]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4855,3.6]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4856,-0.00425]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4857,0.063]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4858,245.1814]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4859,0.03080297]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4860,0.0]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4862,0.0]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4863,0.0]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4864,5.949999]
["2023-01-02T17:26:00.000000000","2023-01-03T01:26:00.000000000",4861,-2.50781]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4849,3.0]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4850,-0.003]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4851,0.003]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4852,245.3675]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4853,0.4500794]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4854,-3.008135]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4865,5.033333]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4866,5.275]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4867,5.175]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4868,5.658333]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4869,5.091667]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4870,7.825]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4871,7.066666]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4872,7.741667]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4855,3.55]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4856,-0.00375]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4857,0.063]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4858,245.1635]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4859,0.0308903]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4860,0.0]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4862,0.0]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4863,0.0]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4864,5.908333]
["2023-01-02T17:27:00.000000000","2023-01-03T01:27:00.000000000",4861,-2.376805]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4849,2.983333]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4850,-0.003]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4851,0.003]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4852,245.2944]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4853,0.4499821]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4854,-2.934363]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4865,4.958333]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4866,5.225]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4862,0.0]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4863,0.0]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4864,6.3]
["2023-01-02T17:40:00.000000000","2023-01-03T01:40:00.000000000",4861,-1.993147]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4849,2.6]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4850,-0.003]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4851,0.003]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4852,245.1839]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4853,0.4515606]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4854,-2.933917]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4865,4.458333]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4866,4.683333]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4867,4.416667]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4868,4.825]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4869,4.6]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4870,7.291667]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4871,6.516666]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4872,7.166667]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4855,3.2]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4856,-0.00475]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4857,0.063]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4858,244.983]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4859,0.0308447]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4860,0.0]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4862,0.0]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4863,0.0]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4864,6.191666]
["2023-01-02T17:41:00.000000000","2023-01-03T01:41:00.000000000",4861,-1.993147]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4849,2.6]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4850,-0.003]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4851,0.003]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4852,245.1048]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4853,0.4523861]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4854,-2.861062]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4865,4.383333]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4866,4.625]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4867,4.316667]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4868,4.7]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4869,4.533333]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4870,7.208333]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4871,6.441666]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4872,7.091667]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4855,3.216666]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4856,-0.0045]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4857,0.063]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4858,244.9012]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4859,0.0309068]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4860,0.0]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4862,0.0]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4863,0.0]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4864,6.074999]
["2023-01-02T17:42:00.000000000","2023-01-03T01:42:00.000000000",4861,-2.077365]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4849,2.6]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4850,-0.003]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4851,0.003]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4852,245.1491]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4853,0.4528925]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4854,-2.933949]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4865,4.316667]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4866,4.6]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4867,4.258334]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4868,4.7]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4869,4.416667]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4870,7.2]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4871,6.391666]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4872,7.041666]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4855,3.216666]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4856,-0.0055]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4857,0.063]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4858,244.938]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4859,0.03092539]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4860,0.0]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4862,0.0]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4863,0.0]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4864,5.983333]
["2023-01-02T17:43:00.000000000","2023-01-03T01:43:00.000000000",4861,-2.09608]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4849,2.6]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4850,-0.003]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4851,0.003]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4852,245.1236]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4853,0.4529234]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4854,-2.934147]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4865,4.316667]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4866,4.55]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4867,4.266667]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4868,4.691667]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4869,4.458333]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4870,7.216667]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4871,6.383333]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4872,7.058333]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4855,3.233333]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4856,-0.00575]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4857,0.063]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4858,244.9167]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4859,0.03094026]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4860,0.0]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4862,0.0]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4863,0.0]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4864,6.0]
["2023-01-02T17:44:00.000000000","2023-01-03T01:44:00.000000000",4861,-2.02122]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4871,6.1]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4872,6.8]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4855,3.4]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4856,-0.006]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4857,0.063]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4858,245.0057]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4859,0.03089034]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4860,0.0]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4862,0.0]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4863,0.0]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4864,5.9]
["2023-01-02T17:57:00.000000000","2023-01-03T01:57:00.000000000",4861,-2.461023]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4849,2.6]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4850,-0.003]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4851,0.003]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4852,245.233]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4853,0.4532735]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4854,-3.00747]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4865,4.0]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4866,4.291667]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4867,3.975]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4868,4.3]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4869,4.225]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4870,6.933333]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4871,6.058333]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4872,6.766666]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4855,3.366667]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4856,-0.006]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4857,0.063]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4858,245.0252]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4859,0.03093977]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4860,0.0]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4862,0.0]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4863,0.0]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4864,5.8]
["2023-01-02T17:58:00.000000000","2023-01-03T01:58:00.000000000",4861,-2.573313]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4849,2.65]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4850,-0.003]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4851,0.003]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4852,245.2506]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4853,0.4535151]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4854,-3.081608]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4865,3.991667]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4866,4.258334]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4867,3.95]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4868,4.25]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4869,4.241667]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4870,6.9]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4871,6.058333]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4872,6.783333]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4855,3.55]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4856,-0.005249999]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4857,0.063]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4858,245.0412]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4859,0.03092293]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4860,0.0]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4862,0.0]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4863,0.0]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4864,5.758333]
["2023-01-02T17:59:00.000000000","2023-01-03T01:59:00.000000000",4861,-2.592027]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4849,2.766666]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4850,-0.003]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4851,0.003]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4852,245.289]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4853,0.4536076]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4854,-3.008108]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4865,4.05]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4866,4.325]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4867,4.008333]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4868,4.325]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4869,4.258334]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4870,6.966667]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4871,6.125]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4872,6.833333]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4855,3.483333]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4856,-0.00575]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4857,0.063]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4858,245.0764]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4859,0.03083242]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4860,0.0]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4862,0.0]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4863,0.0]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4864,5.833333]
["2023-01-02T18:00:00.000000000","2023-01-03T02:00:00.000000000",4861,-2.423592]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4849,2.783333]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4850,-0.003]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4851,0.003]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4852,245.3063]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4853,0.4534975]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4854,-2.861205]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4865,4.191667]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4866,4.425]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4867,4.1]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4868,4.433333]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4869,4.325]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4870,7.058333]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4871,6.208333]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4872,6.925]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4855,3.483333]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4856,-0.006]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4853,0.4532804]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4854,-2.934348]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4865,4.908333]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4866,5.166667]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4867,4.85]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4868,5.2]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4869,4.95]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4870,7.691666]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4871,7.016666]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4872,7.6]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4855,3.25]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4856,-0.00575]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4857,0.063]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4858,245.2512]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4859,0.03084553]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4860,0.0]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4862,0.0]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4863,0.0]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4864,6.275]
["2023-01-02T18:14:00.000000000","2023-01-03T02:14:00.000000000",4861,-1.862143]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4849,2.6]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4850,-0.003]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4851,0.003]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4852,245.4506]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4853,0.4532833]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4854,-3.007713]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4865,4.75]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4866,5.008333]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4867,4.7]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4868,5.05]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4869,4.808333]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4870,7.583333]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4871,6.833333]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4872,7.491666]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4855,3.366667]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4856,-0.006]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4857,0.063]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4858,245.2363]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4859,0.03100145]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4860,0.0]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4862,0.0]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4863,0.0]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4864,6.241667]
["2023-01-02T18:15:00.000000000","2023-01-03T02:15:00.000000000",4861,-1.927645]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4849,2.6]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4850,-0.003]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4851,0.003]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4852,245.4331]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4853,0.4533083]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4854,-3.007664]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4865,4.733334]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4866,5.016666]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4867,4.666667]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4868,5.058333]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4869,4.816667]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4870,7.583333]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4871,6.791667]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4872,7.491666]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4855,3.2]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4856,-0.006]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4857,0.063]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4858,245.2392]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4859,0.03099082]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4860,0.0]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4862,0.0]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4863,0.0]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4864,6.283333]
["2023-01-02T18:16:00.000000000","2023-01-03T02:16:00.000000000",4861,-2.039935]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4849,2.6]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4850,-0.003]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4851,0.003]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4852,245.4466]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4853,0.4531536]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4854,-2.93431]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4865,4.775]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4866,5.041667]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4867,4.708333]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4868,5.083333]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4869,4.841667]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4870,7.591667]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4871,6.841667]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4872,7.483333]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4855,3.25]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4856,-0.006]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4857,0.063]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4858,245.2607]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4859,0.03089217]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4860,0.0]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4862,0.0]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4863,0.0]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4864,6.3]
["2023-01-02T18:17:00.000000000","2023-01-03T02:17:00.000000000",4861,-2.068007]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4849,2.6]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4850,-0.003]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4851,0.003]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4852,245.4097]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4853,0.4529335]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4854,-3.007408]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4865,4.783333]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4866,5.05]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4862,0.0]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4863,0.0]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4864,6.1]
["2023-01-02T18:30:00.000000000","2023-01-03T02:30:00.000000000",4861,-2.339375]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4849,2.816667]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4850,-0.003]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4851,0.003]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4852,245.1098]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4853,0.4530278]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4854,-3.008207]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4865,4.308333]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4866,4.608333]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4867,4.208333]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4868,4.625]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4869,4.391667]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4870,7.158333]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4871,6.366667]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4872,6.991666]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4855,3.4]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4856,-0.006]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4857,0.063]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4858,244.8936]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4859,0.03087874]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4860,0.0]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4862,0.0]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4863,0.0]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4864,6.1]
["2023-01-02T18:31:00.000000000","2023-01-03T02:31:00.000000000",4861,-2.367447]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4849,2.916666]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4850,-0.003]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4851,0.003]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4852,245.1049]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4853,0.4528193]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4854,-2.934541]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4865,4.216667]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4866,4.5]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4867,4.125]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4868,4.516666]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4869,4.308333]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4870,7.041666]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4871,6.283333]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4872,6.916667]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4855,3.4]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4856,-0.006]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4857,0.063]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4858,244.8825]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4859,0.03088191]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4860,0.0]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4862,0.0]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4863,0.0]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4864,6.083333]
["2023-01-02T18:32:00.000000000","2023-01-03T02:32:00.000000000",4861,-2.386163]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4849,2.933333]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4850,-0.003]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4851,0.003]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4852,245.064]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4853,0.4527309]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4854,-3.007752]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4865,4.2]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4866,4.466667]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4867,4.058333]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4868,4.483333]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4869,4.283333]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4870,7.025]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4871,6.266666]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4872,6.916667]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4855,3.4]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4856,-0.006]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4857,0.063]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4858,244.8543]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4859,0.03088259]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4860,0.0]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4862,0.0]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4863,0.0]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4864,6.133333]
["2023-01-02T18:33:00.000000000","2023-01-03T02:33:00.000000000",4861,-2.35809]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4849,2.8]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4850,-0.003]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4851,0.003]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4852,245.0998]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4853,0.4526275]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4854,-2.934651]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4865,4.183333]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4866,4.425]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4867,4.05]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4868,4.483333]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4869,4.25]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4870,7.041666]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4871,6.208333]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4872,6.9]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4855,3.4]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4856,-0.006]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4857,0.063]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4858,244.8848]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4859,0.03084461]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4860,0.0]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4862,0.0]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4863,0.0]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4864,6.2]
["2023-01-02T18:34:00.000000000","2023-01-03T02:34:00.000000000",4861,-2.255157]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4871,6.316666]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4872,7.033333]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4855,3.583333]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4856,-0.006]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4857,0.063]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4858,244.7878]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4859,0.03077746]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4860,0.0]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4862,0.0]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4863,0.0]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4864,5.566666]
["2023-01-02T18:47:00.000000000","2023-01-03T02:47:00.000000000",4861,-2.124152]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4849,3.0]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4850,-0.003]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4851,0.003]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4852,245.0502]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4853,0.4530005]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4854,-2.861202]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4865,4.383333]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4866,4.683333]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4867,4.258334]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4868,4.65]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4869,4.416667]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4870,7.141666]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4871,6.408333]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4872,7.091667]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4855,3.416667]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4856,-0.006]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4857,0.063]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4858,244.8466]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4859,0.03098819]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4860,0.0]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4862,0.0]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4863,0.0]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4864,5.616666]
["2023-01-02T18:48:00.000000000","2023-01-03T02:48:00.000000000",4861,-1.955717]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4849,2.916666]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4850,-0.003]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4851,0.003]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4852,245.0763]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4853,0.4528913]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4854,-3.007398]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4865,4.45]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4866,4.7]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4867,4.383333]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4868,4.791667]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4869,4.516666]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4870,7.258333]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4871,6.516666]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4872,7.183333]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4855,3.4]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4856,-0.00575]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4857,0.063]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4858,244.8763]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4859,0.03093927]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4860,0.0]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4862,0.0]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4863,0.0]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4864,5.65]
["2023-01-02T18:49:00.000000000","2023-01-03T02:49:00.000000000",4861,-1.72178]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4849,2.916666]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4850,-0.003]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4851,0.003]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4852,245.0863]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4853,0.45303]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4854,-2.934431]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4865,4.491666]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4866,4.766667]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4867,4.375]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4868,4.758334]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4869,4.575]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4870,7.291667]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4871,6.541666]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4872,7.2]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4855,3.4]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4856,-0.00575]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4857,0.063]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4858,244.8777]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4859,0.03095234]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4860,0.0]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4862,0.0]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4863,0.0]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4864,5.75]
["2023-01-02T18:50:00.000000000","2023-01-03T02:50:00.000000000",4861,-1.60949]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4849,2.916666]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4850,-0.003]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4851,0.003]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4852,245.0988]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4853,0.4530757]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4854,-2.861325]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4865,4.475]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4866,4.725]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4867,4.408333]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4868,4.758334]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4869,4.55]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4870,7.225]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4871,6.508333]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4872,7.166667]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4855,3.4]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4856,-0.006]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4853,0.4530374]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4854,-2.861111]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4865,5.3]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4866,5.5]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4867,5.25]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4868,5.533333]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4869,5.366667]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4870,8.0]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4871,7.375]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4872,7.975]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4855,3.4]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4856,-0.006]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4857,0.063]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4858,244.6941]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4859,0.03087461]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4860,0.0]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4862,0.0]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4863,0.0]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4864,6.233333]
["2023-01-02T19:04:00.000000000","2023-01-03T03:04:00.000000000",4861,-1.113542]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4849,3.0]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4850,-0.003]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4851,0.003]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4852,244.9381]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4853,0.4529771]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4854,-2.861083]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4865,5.208333]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4866,5.433333]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4867,5.216667]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4868,5.483333]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4869,5.308333]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4870,7.9]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4871,7.325]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4872,7.908333]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4855,3.4]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4856,-0.006]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4857,0.063]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4858,244.7274]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4859,0.03094022]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4860,0.0]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4862,0.0]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4863,0.0]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4864,6.25]
["2023-01-02T19:05:00.000000000","2023-01-03T03:05:00.000000000",4861,-1.225832]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4849,3.0]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4850,-0.003]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4851,0.003]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4852,244.9724]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4853,0.4530615]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4854,-3.007722]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4865,5.191667]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4866,5.408333]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4867,5.175]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4868,5.5]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4869,5.275]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4870,7.891666]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4871,7.291667]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4872,7.858333]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4855,3.45]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4856,-0.006]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4857,0.063]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4858,244.7672]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4859,0.03086376]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4860,0.0]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4862,0.0]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4863,0.0]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4864,6.333333]
["2023-01-02T19:06:00.000000000","2023-01-03T03:06:00.000000000",4861,-1.366195]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4849,3.0]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4850,-0.003]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4851,0.003]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4852,244.9833]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4853,0.4531031]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4854,-3.008041]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4865,5.116666]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4866,5.308333]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4867,5.133333]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4868,5.433333]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4869,5.2]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4870,7.833333]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4871,7.216667]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4872,7.783333]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4855,3.4]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4856,-0.00575]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4857,0.063]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4858,244.7781]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4859,0.03078654]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4860,0.0]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4862,0.0]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4863,0.0]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4864,6.183333]
["2023-01-02T19:07:00.000000000","2023-01-03T03:07:00.000000000",4861,-1.506557]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4849,2.966666]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4850,-0.003]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4851,0.003]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4852,244.991]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4853,0.4532353]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4854,-3.007705]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4865,5.066667]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4866,5.291667]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4862,0.0]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4863,0.0]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4864,6.2]
["2023-01-02T19:20:00.000000000","2023-01-03T03:20:00.000000000",4861,-1.628205]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4849,3.0]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4850,-0.003]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4851,0.003]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4852,244.5566]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4853,0.4522645]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4854,-3.0804]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4865,5.016666]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4866,5.233334]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4867,4.966667]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4868,5.291667]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4869,5.091667]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4870,7.741667]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4871,7.066666]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4872,7.683333]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4855,3.4]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4856,-0.006]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4857,0.063]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4858,244.3473]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4859,0.0308367]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4860,0.0]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4862,0.0]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4863,0.0]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4864,6.216667]
["2023-01-02T19:21:00.000000000","2023-01-03T03:21:00.000000000",4861,-1.57206]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4849,3.0]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4850,-0.003]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4851,0.003]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4852,244.5231]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4853,0.4523624]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4854,-3.081076]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4865,5.083333]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4866,5.275]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4867,4.983333]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4868,5.3]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4869,5.116666]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4870,7.766666]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4871,7.091667]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4872,7.7]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4855,3.4]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4856,-0.006]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4857,0.063]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4858,244.3121]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4859,0.03076561]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4860,0.0]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4862,0.0]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4863,0.0]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4864,6.208333]
["2023-01-02T19:22:00.000000000","2023-01-03T03:22:00.000000000",4861,-1.553345]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4849,3.0]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4850,-0.003]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4851,0.003]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4852,244.4747]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4853,0.4523142]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4854,-3.007115]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4865,5.108333]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4866,5.3]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4867,5.0]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4868,5.333333]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4869,5.175]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4870,7.791667]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4871,7.15]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4872,7.75]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4855,3.4]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4856,-0.00575]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4857,0.063]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4858,244.2641]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4859,0.03084356]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4860,0.0]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4862,0.0]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4863,0.0]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4864,6.208333]
["2023-01-02T19:23:00.000000000","2023-01-03T03:23:00.000000000",4861,-1.469128]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4849,3.0]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4850,-0.003]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4851,0.003]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4852,244.498]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4853,0.4521503]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4854,-2.93399]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4865,5.125]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4866,5.341667]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4867,5.033333]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4868,5.383333]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4869,5.2]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4870,7.85]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4871,7.191667]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4872,7.791667]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4855,3.4]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4856,-0.006]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4857,0.063]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4858,244.2881]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4859,0.03083106]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4860,0.0]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4862,0.0]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4863,0.0]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4864,6.25]
["2023-01-02T19:24:00.000000000","2023-01-03T03:24:00.000000000",4861,-1.45977]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4871,7.691667]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4872,8.183333]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4855,3.4]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4856,-0.006]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4857,0.063]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4858,243.9912]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4859,0.03083773]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4860,0.0]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4862,0.0]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4863,0.0]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4864,6.341667]
["2023-01-02T19:37:00.000000000","2023-01-03T03:37:00.000000000",4861,-1.412982]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4849,2.8]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4850,-0.003]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4851,0.003]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4852,244.1932]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4853,0.4518573]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4854,-2.860538]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4865,5.683333]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4866,5.833333]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4867,5.533333]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4868,5.791667]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4869,5.708333]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4870,8.258333]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4871,7.708333]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4872,8.224999]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4855,3.4]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4856,-0.0055]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4857,0.063]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4858,243.9882]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4859,0.03081581]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4860,0.0]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4862,0.0]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4863,0.0]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4864,6.383333]
["2023-01-02T19:38:00.000000000","2023-01-03T03:38:00.000000000",4861,-1.38491]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4849,2.8]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4850,-0.003]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4851,0.003]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4852,244.2637]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4853,0.4517091]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4854,-2.933518]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4865,5.691667]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4866,5.816666]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4867,5.583333]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4868,5.808333]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4869,5.733334]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4870,8.283334]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4871,7.733334]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4872,8.283334]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4855,3.4]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4856,-0.006]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4857,0.063]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4858,244.0499]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4859,0.03074073]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4860,0.0]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4862,0.0]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4863,0.0]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4864,6.4]
["2023-01-02T19:39:00.000000000","2023-01-03T03:39:00.000000000",4861,-1.412982]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4849,2.8]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4850,-0.003]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4851,0.003]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4852,244.2737]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4853,0.4519434]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4854,-3.007464]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4865,5.683333]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4866,5.825]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4867,5.541666]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4868,5.816666]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4869,5.725]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4870,8.3]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4871,7.758333]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4872,8.283334]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4855,3.4]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4856,-0.006]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4857,0.063]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4858,244.0559]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4859,0.03075326]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4860,0.0]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4862,0.0]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4863,0.0]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4864,6.4]
["2023-01-02T19:40:00.000000000","2023-01-03T03:40:00.000000000",4861,-1.450412]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4849,2.8]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4850,-0.003]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4851,0.003]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4852,244.4979]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4853,0.4522475]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4854,-2.934043]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4865,5.691667]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4866,5.833333]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4867,5.558333]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4868,5.841667]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4869,5.766666]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4870,8.308333]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4871,7.725]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4872,8.3]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4855,3.4]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4856,-0.006]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4853,0.4524353]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4854,-2.933251]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4865,5.7]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4866,5.841667]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4867,5.6]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4868,5.9]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4869,5.783333]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4870,8.316667]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4871,7.7]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4872,8.266666]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4855,3.4]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4856,-0.006]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4857,0.063]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4858,244.3992]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4859,0.03080937]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4860,0.0]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4862,0.0]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4863,0.0]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4864,6.55]
["2023-01-02T19:54:00.000000000","2023-01-03T03:54:00.000000000",4861,-1.319408]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4849,2.783333]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4850,-0.003]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4851,0.003]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4852,244.547]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4853,0.4522789]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4854,-2.859822]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4865,5.766666]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4866,5.891666]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4867,5.691666]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4868,5.941666]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4869,5.816666]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4870,8.366667]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4871,7.766666]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4872,8.325]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4855,3.4]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4856,-0.00575]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4857,0.063]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4858,244.3349]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4859,0.03086182]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4860,0.0]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4862,0.0]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4863,0.0]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4864,6.533333]
["2023-01-02T19:55:00.000000000","2023-01-03T03:55:00.000000000",4861,-1.23519]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4849,2.766666]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4850,-0.003]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4851,0.003]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4852,244.5029]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4853,0.4521399]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4854,-2.859346]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4865,5.858333]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4866,6.0]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4867,5.775]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4868,6.025]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4869,5.933333]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4870,8.474999]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4871,7.883333]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4872,8.416667]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4855,3.4]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4856,-0.006]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4857,0.063]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4858,244.2994]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4859,0.03080174]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4860,0.0]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4862,0.0]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4863,0.0]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4864,6.541666]
["2023-01-02T19:56:00.000000000","2023-01-03T03:56:00.000000000",4861,-1.16033]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4849,2.8]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4850,-0.003]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4851,0.003]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4852,244.4995]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4853,0.4520707]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4854,-3.005669]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4865,5.908333]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4866,6.033333]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4867,5.808333]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4868,6.041666]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4869,5.933333]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4870,8.508333]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4871,7.891666]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4872,8.474999]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4855,3.383333]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4856,-0.0055]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4857,0.063]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4858,244.2919]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4859,0.03076602]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4860,0.0]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4862,0.0]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4863,0.0]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4864,6.508333]
["2023-01-02T19:57:00.000000000","2023-01-03T03:57:00.000000000",4861,-1.216475]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4849,2.766666]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4850,-0.003]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4851,0.003]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4852,244.5013]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4853,0.4519643]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4854,-2.859094]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4865,5.975]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4866,6.1]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4862,0.0]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4863,0.0]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4864,6.616666]
["2023-01-02T20:10:00.000000000","2023-01-03T04:10:00.000000000",4861,-1.291335]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4849,2.766666]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4850,-0.003]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4851,0.003]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4852,243.9606]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4853,0.452895]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4854,-2.786767]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4865,6.441666]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4866,6.508333]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4867,6.308333]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4868,6.558333]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4869,6.508333]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4870,8.974999]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4871,8.466666]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4872,8.925]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4855,3.333333]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4856,-0.006]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4857,0.063]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4858,243.7683]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4859,0.03086712]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4860,0.0]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4862,0.0]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4863,0.0]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4864,6.6]
["2023-01-02T20:11:00.000000000","2023-01-03T04:11:00.000000000",4861,-1.291335]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4849,2.8]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4850,-0.003]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4851,0.003]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4852,243.8823]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4853,0.4528229]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4854,-2.860044]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4865,6.508333]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4866,6.591667]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4867,6.366667]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4868,6.616666]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4869,6.608333]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4870,9.05]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4871,8.541667]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4872,8.991666]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4855,3.316667]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4856,-0.006]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4857,0.063]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4858,243.6797]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4859,0.03086526]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4860,0.0]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4862,0.0]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4863,0.0]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4864,6.616666]
["2023-01-02T20:12:00.000000000","2023-01-03T04:12:00.000000000",4861,-1.27262]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4849,2.8]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4850,-0.003]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4851,0.003]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4852,243.8281]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4853,0.4527838]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4854,-2.933461]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4865,6.558333]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4866,6.641666]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4867,6.425]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4868,6.633333]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4869,6.658333]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4870,9.099999]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4871,8.599999]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4872,9.041667]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4855,3.333333]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4856,-0.00575]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4857,0.063]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4858,243.6331]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4859,0.03085738]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4860,0.0]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4862,0.0]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4863,0.0]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4864,6.6]
["2023-01-02T20:13:00.000000000","2023-01-03T04:13:00.000000000",4861,-1.27262]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4849,2.8]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4850,-0.003]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4851,0.003]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4852,243.8337]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4853,0.4528784]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4854,-2.860143]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4865,6.533333]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4866,6.616666]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4867,6.425]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4868,6.625]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4869,6.65]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4870,9.091666]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4871,8.608334]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4872,9.025]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4855,3.383333]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4856,-0.005249999]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4857,0.063]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4858,243.6329]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4859,0.03087496]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4860,0.0]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4862,0.0]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4863,0.0]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4864,6.6]
["2023-01-02T20:14:00.000000000","2023-01-03T04:14:00.000000000",4861,-1.34748]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4871,8.3]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4872,8.75]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4855,3.2]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4856,-0.00575]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4857,0.063]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4858,243.6861]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4859,0.03090592]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4860,0.0]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4862,0.0]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4863,0.0]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4864,6.3]
["2023-01-02T20:27:00.000000000","2023-01-03T04:27:00.000000000",4861,-2.02122]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4849,2.716666]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4850,-0.003]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4851,0.003]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4852,243.9304]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4853,0.4525778]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4854,-2.860235]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4865,6.183333]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4866,6.291667]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4867,6.091667]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4868,6.325]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4869,6.316666]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4870,8.8]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4871,8.291667]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4872,8.733333]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4855,3.25]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4856,-0.006]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4857,0.063]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4858,243.7328]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4859,0.03091873]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4860,0.0]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4862,0.0]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4863,0.0]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4864,6.258333]
["2023-01-02T20:28:00.000000000","2023-01-03T04:28:00.000000000",4861,-2.011863]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4849,2.7]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4850,-0.003]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4851,0.003]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4852,243.9651]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4853,0.4525247]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4854,-2.933507]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4865,6.2]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4866,6.291667]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4867,6.083333]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4868,6.308333]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4869,6.308333]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4870,8.791667]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4871,8.291667]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4872,8.724999]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4855,3.2]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4856,-0.006]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4857,0.063]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4858,243.7614]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4859,0.03083917]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4860,0.0]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4862,0.0]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4863,0.0]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4864,6.291667]
["2023-01-02T20:29:00.000000000","2023-01-03T04:29:00.000000000",4861,-1.94636]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4849,2.6]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4850,-0.003]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4851,0.003]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4852,243.9805]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4853,0.4524906]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4854,-3.007552]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4865,6.225]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4866,6.316666]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4867,6.116666]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4868,6.316666]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4869,6.325]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4870,8.816667]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4871,8.308333]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4872,8.775]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4855,3.2]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4856,-0.00575]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4857,0.063]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4858,243.7806]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4859,0.03091393]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4860,0.0]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4862,0.0]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4863,0.0]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4864,6.3]
["2023-01-02T20:30:00.000000000","2023-01-03T04:30:00.000000000",4861,-1.824713]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4849,2.6]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4850,-0.003]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4851,0.003]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4852,244.0258]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4853,0.4524512]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4854,-2.860643]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4865,6.2]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4866,6.3]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4867,6.1]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4868,6.3]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4869,6.3]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4870,8.783334]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4871,8.291667]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4872,8.724999]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4855,3.2]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4856,-0.00575]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4853,0.4531964]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4854,-3.007902]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4865,6.125]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4866,6.216667]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4867,6.0]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4868,6.191666]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4869,6.208333]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4870,8.716666]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4871,8.224999]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4872,8.691667]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4855,3.4]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4856,-0.006]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4857,0.063]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4858,243.8708]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4859,0.0308234]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4860,0.0]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4862,0.0]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4863,0.0]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4864,6.133333]
["2023-01-02T20:44:00.000000000","2023-01-03T04:44:00.000000000",4861,-1.712422]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4849,2.75]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4850,-0.003]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4851,0.003]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4852,244.0598]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4853,0.4531498]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4854,-2.861204]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4865,6.025]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4866,6.133333]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4867,5.941666]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4868,6.133333]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4869,6.116666]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4870,8.641666]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4871,8.133333]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4872,8.583333]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4855,3.4]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4856,-0.00575]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4857,0.063]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4858,243.8663]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4859,0.03081521]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4860,0.0]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4862,0.0]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4863,0.0]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4864,6.108333]
["2023-01-02T20:45:00.000000000","2023-01-03T04:45:00.000000000",4861,-1.740495]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4849,2.8]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4850,-0.003]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4851,0.003]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4852,244.0918]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4853,0.4531785]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4854,-2.934741]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4865,5.991666]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4866,6.108333]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4867,5.891666]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4868,6.091667]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4869,6.108333]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4870,8.625]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4871,8.091666]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4872,8.566667]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4855,3.4]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4856,-0.006]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4857,0.063]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4858,243.8952]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4859,0.0308926]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4860,0.0]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4862,0.0]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4863,0.0]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4864,6.133333]
["2023-01-02T20:46:00.000000000","2023-01-03T04:46:00.000000000",4861,-1.768568]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4849,2.8]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4850,-0.003]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4851,0.003]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4852,244.0997]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4853,0.4532249]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4854,-2.861037]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4865,5.966667]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4866,6.041667]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4867,5.833333]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4868,6.091667]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4869,6.083333]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4870,8.591666]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4871,8.058333]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4872,8.533334]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4855,3.4]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4856,-0.006]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4857,0.063]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4858,243.9031]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4859,0.03078575]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4860,0.0]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4862,0.0]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4863,0.0]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4864,6.183333]
["2023-01-02T20:47:00.000000000","2023-01-03T04:47:00.000000000",4861,-1.79664]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4849,2.8]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4850,-0.003]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4851,0.003]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4852,244.066]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4853,0.4533487]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4854,-2.861415]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4865,6.025]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4866,6.108333]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4862,0.0]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4863,0.0]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4864,6.066666]
["2023-01-02T21:00:00.000000000","2023-01-03T05:00:00.000000000",4861,-1.862143]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4849,2.7]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4850,-0.003]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4851,0.003]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4852,244.0348]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4853,0.4524929]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4854,-2.933501]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4865,5.808333]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4866,5.941666]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4867,5.691666]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4868,5.916667]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4869,5.916667]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4870,8.458333]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4871,7.933333]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4872,8.425]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4855,3.2]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4856,-0.006]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4857,0.063]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4858,243.8375]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4859,0.03083905]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4860,0.0]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4862,0.0]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4863,0.0]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4864,6.025]
["2023-01-02T21:01:00.000000000","2023-01-03T05:01:00.000000000",4861,-1.90893]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4849,2.65]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4850,-0.003]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4851,0.003]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4852,244.1452]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4853,0.4527476]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4854,-2.860907]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4865,5.766666]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4866,5.916667]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4867,5.658333]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4868,5.925]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4869,5.908333]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4870,8.45]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4871,7.908333]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4872,8.400001]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4855,3.2]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4856,-0.00575]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4857,0.063]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4858,243.9437]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4859,0.03087213]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4860,0.0]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4862,0.0]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4863,0.0]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4864,6.0]
["2023-01-02T21:02:00.000000000","2023-01-03T05:02:00.000000000",4861,-1.927645]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4849,2.6]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4850,-0.003]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4851,0.003]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4852,244.1509]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4853,0.4525137]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4854,-2.861135]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4865,5.775]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4866,5.9]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4867,5.716667]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4868,5.925]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4869,5.883333]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4870,8.425]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4871,7.908333]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4872,8.400001]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4855,3.2]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4856,-0.0055]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4857,0.063]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4858,243.9509]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4859,0.03083455]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4860,0.0]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4862,0.0]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4863,0.0]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4864,5.975]
["2023-01-02T21:03:00.000000000","2023-01-03T05:03:00.000000000",4861,-1.927645]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4849,2.6]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4850,-0.003]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4851,0.003]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4852,244.4924]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4853,0.4527822]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4854,-2.934029]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4865,5.741667]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4866,5.866667]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4867,5.65]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4868,5.908333]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4869,5.858333]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4870,8.408334]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4871,7.833333]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4872,8.35]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4855,3.2]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4856,-0.006]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4857,0.063]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4858,244.2911]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4859,0.03091615]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4860,0.0]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4862,0.0]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4863,0.0]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4864,5.983333]
["2023-01-02T21:04:00.000000000","2023-01-03T05:04:00.000000000",4861,-1.880857]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4871,7.908333]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4872,8.358334]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4855,3.2]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4856,-0.006]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4857,0.063]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4858,244.1741]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4859,0.03071433]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4860,0.0]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4862,0.0]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4863,0.0]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4864,5.7]
["2023-01-02T21:17:00.000000000","2023-01-03T05:17:00.000000000",4861,-1.768568]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4849,2.8]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4850,-0.003]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4851,0.003]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4852,244.402]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4853,0.4524031]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4854,-2.786058]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4865,5.775]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4866,5.875]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4867,5.683333]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4868,5.891666]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4869,5.858333]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4870,8.400001]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4871,7.9]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4872,8.366667]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4855,3.2]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4856,-0.006]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4857,0.063]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4858,244.2005]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4859,0.03089547]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4860,0.0]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4862,0.0]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4863,0.0]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4864,5.708333]
["2023-01-02T21:18:00.000000000","2023-01-03T05:18:00.000000000",4861,-1.787283]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4849,2.8]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4850,-0.003]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4851,0.003]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4852,244.4037]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4853,0.4524511]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4854,-3.079752]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4865,5.733333]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4866,5.808333]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4867,5.608333]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4868,5.833333]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4869,5.8]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4870,8.341666]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4871,7.85]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4872,8.325]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4855,3.2]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4856,-0.00575]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4857,0.063]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4858,244.1938]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4859,0.03087637]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4860,0.0]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4862,0.0]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4863,0.0]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4864,5.733334]
["2023-01-02T21:19:00.000000000","2023-01-03T05:19:00.000000000",4861,-1.787282]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4849,2.8]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4850,-0.003]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4851,0.003]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4852,244.3388]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4853,0.4524107]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4854,-2.786524]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4865,5.658333]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4866,5.758333]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4867,5.6]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4868,5.791667]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4869,5.75]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4870,8.3]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4871,7.8]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4872,8.25]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4855,3.2]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4856,-0.00575]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4857,0.063]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4858,244.1328]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4859,0.03085552]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4860,0.0]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4862,0.0]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4863,0.0]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4864,5.725]
["2023-01-02T21:20:00.000000000","2023-01-03T05:20:00.000000000",4861,-1.83407]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4849,2.883333]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4850,-0.003]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4851,0.003]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4852,244.4509]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4853,0.4525416]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4854,-2.786177]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4865,5.55]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4866,5.65]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4867,5.5]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4868,5.675]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4869,5.666667]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4870,8.191667]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4871,7.691667]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4872,8.175]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4855,3.333333]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4856,-0.00575]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4853,0.4525572]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4854,-3.007096]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4865,5.016666]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4866,5.1]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4867,4.858333]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4868,5.116666]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4869,5.108333]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4870,7.7]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4871,7.158333]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4872,7.633333]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4855,3.6]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4856,-0.006]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4857,0.063]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4858,244.1791]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4859,0.03096521]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4860,0.0]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4862,0.0]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4863,0.0]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4864,6.0]
["2023-01-02T21:34:00.000000000","2023-01-03T05:34:00.000000000",4861,-1.79664]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4849,3.116667]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4850,-0.003]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4851,0.003]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4852,244.3825]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4853,0.4526499]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4854,-3.007774]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4865,5.041667]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4866,5.125]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4867,4.925]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4868,5.133333]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4869,5.158333]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4870,7.716667]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4871,7.183333]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4872,7.691667]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4855,3.5]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4856,-0.006]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4857,0.063]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4858,244.1844]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4859,0.03103748]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4860,0.0]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4862,0.0]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4863,0.0]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4864,6.008333]
["2023-01-02T21:35:00.000000000","2023-01-03T05:35:00.000000000",4861,-1.64692]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4849,2.9]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4850,-0.003]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4851,0.003]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4852,244.3986]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4853,0.4527403]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4854,-2.934336]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4865,5.05]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4866,5.166667]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4867,4.908333]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4868,5.133333]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4869,5.166667]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4870,7.716667]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4871,7.183333]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4872,7.666667]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4855,3.283333]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4856,-0.006]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4857,0.063]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4858,244.2]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4859,0.03104833]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4860,0.0]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4862,0.0]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4863,0.0]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4864,6.041666]
["2023-01-02T21:36:00.000000000","2023-01-03T05:36:00.000000000",4861,-1.590775]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4849,2.8]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4850,-0.003]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4851,0.003]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4852,244.4351]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4853,0.4527758]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4854,-2.860888]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4865,5.158333]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4866,5.258333]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4867,5.025]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4868,5.275]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4869,5.266667]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4870,7.841667]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4871,7.283333]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4872,7.733333]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4855,3.4]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4856,-0.006]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4857,0.063]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4858,244.236]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4859,0.03077303]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4860,0.0]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4862,0.0]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4863,0.0]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4864,6.041666]
["2023-01-02T21:37:00.000000000","2023-01-03T05:37:00.000000000",4861,-1.515915]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4849,2.8]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4850,-0.003]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4851,0.003]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4852,244.5052]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4853,0.4528453]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4854,-2.934469]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4865,5.275]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4866,5.325]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4862,0.0]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4863,0.0]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4864,6.033333]
["2023-01-02T21:50:00.000000000","2023-01-03T05:50:00.000000000",4861,-1.225832]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4849,2.416667]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4850,-0.003]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4851,0.003]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4852,244.458]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4853,0.4532877]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4854,-3.008052]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4865,6.016666]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4866,6.1]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4867,5.916667]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4868,6.158333]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4869,6.175]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4870,8.6]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4871,8.166667]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4872,8.566667]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4855,3.0]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4856,-0.006]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4857,0.063]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4858,244.238]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4859,0.0309705]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4860,0.0]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4862,0.0]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4863,0.0]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4864,6.066666]
["2023-01-02T21:51:00.000000000","2023-01-03T05:51:00.000000000",4861,-1.23519]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4849,2.4]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4850,-0.003]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4851,0.003]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4852,244.5075]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4853,0.4533173]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4854,-2.861094]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4865,6.091667]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4866,6.166667]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4867,5.991666]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4868,6.191667]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4869,6.216667]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4870,8.641666]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4871,8.191667]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4872,8.558333]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4855,3.0]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4856,-0.00575]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4857,0.063]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4858,244.3237]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4859,0.03084788]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4860,0.0]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4862,0.0]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4863,0.0]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4864,6.091667]
["2023-01-02T21:52:00.000000000","2023-01-03T05:52:00.000000000",4861,-1.216475]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4849,2.4]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4850,-0.003]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4851,0.003]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4852,244.5163]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4853,0.4533985]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4854,-2.93479]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4865,6.133333]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4866,6.208333]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4867,6.025]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4868,6.25]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4869,6.233334]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4870,8.691667]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4871,8.241666]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4872,8.65]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4855,3.0]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4856,-0.00575]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4857,0.063]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4858,244.3127]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4859,0.03089914]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4860,0.0]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4862,0.0]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4863,0.0]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4864,6.1]
["2023-01-02T21:53:00.000000000","2023-01-03T05:53:00.000000000",4861,-1.225832]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4849,2.4]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4850,-0.003]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4851,0.003]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4852,244.5325]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4853,0.4535732]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4854,-2.934831]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4865,6.2]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4866,6.266666]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4867,6.1]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4868,6.3]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4869,6.3]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4870,8.7]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4871,8.3]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4872,8.708333]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4855,3.0]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4856,-0.00575]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4857,0.063]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4858,244.3461]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4859,0.03098145]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4860,0.0]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4862,0.0]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4863,0.0]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4864,6.1]
["2023-01-02T21:54:00.000000000","2023-01-03T05:54:00.000000000",4861,-1.216475]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4871,8.474999]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4872,8.958333]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4855,3.0]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4856,-0.00575]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4857,0.063]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4858,244.3836]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4859,0.03097239]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4860,0.0]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4862,0.0]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4863,0.0]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4864,6.35]
["2023-01-02T22:07:00.000000000","2023-01-03T06:07:00.000000000",4861,-1.113542]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4849,2.483333]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4850,-0.003]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4851,0.003]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4852,244.5164]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4853,0.4555438]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4854,-2.934916]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4865,6.625]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4866,6.608333]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4867,6.65]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4868,6.925]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4869,6.783333]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4870,9.125]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4871,8.633333]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4872,9.058333]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4855,3.0]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4856,-0.006]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4857,0.063]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4858,244.3086]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4859,0.03098994]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4860,0.0]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4862,0.0]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4863,0.0]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4864,6.408333]
["2023-01-02T22:08:00.000000000","2023-01-03T06:08:00.000000000",4861,-1.04804]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4849,2.533334]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4850,-0.003]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4851,0.003]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4852,244.5537]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4853,0.4557103]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4854,-2.861641]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4865,6.7]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4866,6.708333]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4867,6.766666]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4868,7.025]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4869,6.883333]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4870,9.2]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4871,8.75]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4872,9.125]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4855,3.0]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4856,-0.0055]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4857,0.063]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4858,244.3494]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4859,0.03094782]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4860,0.0]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4862,0.0]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4863,0.0]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4864,6.408333]
["2023-01-02T22:09:00.000000000","2023-01-03T06:09:00.000000000",4861,-1.01061]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4849,2.516667]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4850,-0.003]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4851,0.003]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4852,244.5419]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4853,0.4556466]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4854,-2.861362]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4865,6.766666]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4866,6.8]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4867,6.85]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4868,7.108333]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4869,6.933333]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4870,9.266666]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4871,8.825]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4872,9.208333]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4855,3.0]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4856,-0.00575]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4857,0.063]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4858,244.3391]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4859,0.03096324]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4860,0.0]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4862,0.0]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4863,0.0]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4864,6.416667]
["2023-01-02T22:10:00.000000000","2023-01-03T06:10:00.000000000",4861,-0.8796051]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4849,2.45]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4850,-0.003]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4851,0.003]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4852,244.5307]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4853,0.4553261]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4854,-2.861296]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4865,6.875]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4866,6.875]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4867,6.966667]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4868,7.241667]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4869,7.0]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4870,9.308333]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4871,8.908334]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4872,9.283334]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4855,3.0]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4856,-0.005249999]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4853,0.4552998]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4854,-2.933833]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4865,6.8]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4866,6.791667]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4867,6.841667]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4868,7.175]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4869,6.725]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4870,9.075]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4871,8.741666]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4872,9.15]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4855,3.0]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4856,-0.00575]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4857,0.063]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4858,244.3108]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4859,0.03095753]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4860,0.0]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4862,0.0]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4863,0.0]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4864,6.325]
["2023-01-02T22:24:00.000000000","2023-01-03T06:24:00.000000000",4861,-1.53463]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4849,2.4]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4850,-0.003]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4851,0.003]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4852,244.5162]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4853,0.4551828]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4854,-2.713704]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4865,6.8]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4866,6.766666]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4867,6.841667]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4868,7.141666]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4869,6.733334]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4870,9.05]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4871,8.691667]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4872,9.05]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4855,3.0]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4856,-0.00575]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4857,0.063]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4858,244.3145]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4859,0.03085899]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4860,0.0]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4862,0.0]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4863,0.0]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4864,6.333333]
["2023-01-02T22:25:00.000000000","2023-01-03T06:25:00.000000000",4861,-1.628205]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4849,2.4]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4850,-0.003]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4851,0.003]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4852,244.4946]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4853,0.4549413]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4854,-2.859973]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4865,6.75]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4866,6.766666]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4867,6.808333]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4868,7.074999]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4869,6.716667]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4870,9.033334]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4871,8.666667]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4872,8.991667]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4855,3.0]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4856,-0.0055]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4857,0.063]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4858,244.2965]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4859,0.03079153]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4860,0.0]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4862,0.0]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4863,0.0]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4864,6.3]
["2023-01-02T22:26:00.000000000","2023-01-03T06:26:00.000000000",4861,-1.64692]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4849,2.4]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4850,-0.003]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4851,0.003]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4852,244.516]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4853,0.4549485]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4854,-2.933729]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4865,6.641666]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4866,6.675]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4867,6.708333]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4868,6.933333]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4869,6.641666]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4870,8.983334]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4871,8.591666]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4872,8.933333]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4855,3.0]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4856,-0.00575]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4857,0.063]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4858,244.3137]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4859,0.0308328]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4860,0.0]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4862,0.0]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4863,0.0]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4864,6.25]
["2023-01-02T22:27:00.000000000","2023-01-03T06:27:00.000000000",4861,-1.787282]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4849,2.4]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4850,-0.003]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4851,0.003]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4852,244.4695]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4853,0.4547052]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4854,-3.006815]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4865,6.491666]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4866,6.591667]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4862,0.0]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4863,0.0]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4864,4.6]
["2023-01-02T22:40:00.000000000","2023-01-03T06:40:00.000000000",4861,-3.66814]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4849,2.2]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4850,-0.003]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4851,0.003]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4852,244.6385]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4853,0.4550582]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4854,-2.787571]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4865,4.866667]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4866,4.866667]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4867,4.858333]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4868,5.108333]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4869,5.025]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4870,7.366667]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4871,6.958333]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4872,7.341667]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4855,2.8]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4856,-0.00575]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4857,0.063]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4858,244.439]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4859,0.03091335]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4860,0.0]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4862,0.0]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4863,0.0]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4864,4.6]
["2023-01-02T22:41:00.000000000","2023-01-03T06:41:00.000000000",4861,-3.546493]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4849,2.2]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4850,-0.003]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4851,0.003]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4852,244.6812]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4853,0.4551686]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4854,-2.861177]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4865,4.833333]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4866,4.833333]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4867,4.791667]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4868,5.016666]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4869,4.941667]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4870,7.341667]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4871,6.908333]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4872,7.308333]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4855,2.8]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4856,-0.0045]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4857,0.063]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4858,244.479]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4859,0.03087458]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4860,0.0]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4862,0.0]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4863,0.0]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4864,4.566667]
["2023-01-02T22:42:00.000000000","2023-01-03T06:42:00.000000000",4861,-3.396772]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4849,2.2]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4850,-0.003]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4851,0.003]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4852,244.7223]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4853,0.4552554]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4854,-2.934529]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4865,4.733334]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4866,4.741667]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4867,4.716667]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4868,4.933333]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4869,4.841667]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4870,7.291667]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4871,6.858333]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4872,7.241667]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4855,2.8]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4856,-0.005]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4857,0.063]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4858,244.5131]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4859,0.03097072]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4860,0.0]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4862,0.0]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4863,0.0]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4864,4.516666]
["2023-01-02T22:43:00.000000000","2023-01-03T06:43:00.000000000",4861,-3.349985]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4849,2.2]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4850,-0.003]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4851,0.003]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4852,244.72]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4853,0.455231]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4854,-2.934323]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4865,4.7]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4866,4.7]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4867,4.675]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4868,4.891667]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4869,4.8]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4870,7.241667]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4871,6.833333]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4872,7.208333]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4855,2.8]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4856,-0.00375]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4857,0.063]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4858,244.5171]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4859,0.03095771]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4860,0.0]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4862,0.0]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4863,0.0]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4864,4.433333]
["2023-01-02T22:44:00.000000000","2023-01-03T06:44:00.000000000",4861,-3.349985]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4871,6.691667]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4872,7.083333]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4855,2.683333]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4856,-0.00575]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4857,0.063]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4858,244.9399]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4859,0.03097899]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4860,0.0]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4862,0.0]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4863,0.0]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4864,4.183333]
["2023-01-02T22:57:00.000000000","2023-01-03T06:57:00.000000000",4861,-2.573313]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4849,2.2]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4850,-0.003]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4851,0.003]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4852,245.1773]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4853,0.4565503]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4854,-2.934438]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4865,4.475]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4866,4.491666]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4867,4.4]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4868,4.6]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4869,4.5]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4870,7.091667]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4871,6.7]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4872,7.1]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4855,2.616667]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4856,-0.005249999]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4857,0.063]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4858,244.9838]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4859,0.03091564]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4860,0.0]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4862,0.0]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4863,0.0]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4864,4.175]
["2023-01-02T22:58:00.000000000","2023-01-03T06:58:00.000000000",4861,-2.47038]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4849,2.2]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4850,-0.003]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4851,0.003]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4852,245.1876]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4853,0.4566409]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4854,-2.934862]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4865,4.516666]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4866,4.516666]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4867,4.416667]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4868,4.608333]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4869,4.508333]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4870,7.15]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4871,6.75]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4872,7.108333]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4855,2.616667]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4856,-0.0045]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4857,0.063]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4858,245.0049]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4859,0.03104152]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4860,0.0]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4862,0.0]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4863,0.0]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4864,4.233333]
["2023-01-02T22:59:00.000000000","2023-01-03T06:59:00.000000000",4861,-2.414235]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4853,0.4559252]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4854,-2.787202]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4865,4.591667]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4866,4.566667]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4867,4.525]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4868,4.758334]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4869,4.616666]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4870,7.191666]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4871,6.8]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4872,7.183333]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4855,2.6]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4856,-0.00575]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4857,0.063]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4858,244.5768]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4859,0.03088571]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4860,0.0]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4862,0.0]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4863,0.0]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4864,4.216667]
["2023-01-02T23:04:00.000000000","2023-01-03T07:04:00.000000000",4861,-2.264515]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4849,2.2]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4850,-0.003]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4851,0.003]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4852,244.7873]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4853,0.455939]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4854,-2.787412]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4865,4.541667]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4866,4.516666]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4867,4.5]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4868,4.708333]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4869,4.591667]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4870,7.166667]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4871,6.758333]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4872,7.133333]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4855,2.6]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4856,-0.006]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4857,0.063]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4858,244.5815]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4859,0.03105232]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4860,0.0]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4862,0.0]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4863,0.0]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4864,4.125]
["2023-01-02T23:05:00.000000000","2023-01-03T07:05:00.000000000",4861,-2.301945]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4849,2.2]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4850,-0.003]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4851,0.003]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4852,244.7691]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4853,0.4557378]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4854,-3.007234]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4865,4.525]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4866,4.525]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4867,4.5]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4868,4.708333]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4869,4.6]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4870,7.133333]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4871,6.758333]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4872,7.116666]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4855,2.6]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4856,-0.006]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4857,0.063]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4858,244.5639]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4859,0.03092584]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4860,0.0]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4862,0.0]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4863,0.0]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4864,4.116666]
["2023-01-02T23:06:00.000000000","2023-01-03T07:06:00.000000000",4861,-2.255157]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4849,2.2]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4850,-0.003]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4851,0.003]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4852,244.7521]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4853,0.45576]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4854,-3.081053]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4865,4.5]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4866,4.508333]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4867,4.491666]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4868,4.675]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4869,4.533333]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4870,7.1]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4871,6.725]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4872,7.1]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4855,2.6]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4856,-0.00575]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4857,0.063]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4858,244.5402]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4859,0.03096415]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4860,0.0]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4862,0.0]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4863,0.0]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4864,4.1]
["2023-01-02T23:07:00.000000000","2023-01-03T07:07:00.000000000",4861,-2.13351]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4849,2.2]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4850,-0.003]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4851,0.003]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4852,244.7321]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4853,0.4555829]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4854,-2.640937]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4865,4.5]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4866,4.5]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4862,0.0]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4863,0.0]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4864,4.35]
["2023-01-02T23:20:00.000000000","2023-01-03T07:20:00.000000000",4861,-1.72178]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4849,2.2]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4850,-0.003]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4851,0.003]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4852,245.0048]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4853,0.4563908]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4854,-2.934656]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4865,4.325]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4866,4.316667]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4867,4.183333]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4868,4.308333]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4869,4.341667]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4870,6.891666]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4871,6.516666]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4872,6.908333]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4855,2.7]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4856,-0.00575]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4857,0.063]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4858,244.7981]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4859,0.03102012]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4860,0.0]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4862,0.0]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4863,0.0]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4864,4.308333]
["2023-01-02T23:21:00.000000000","2023-01-03T07:21:00.000000000",4861,-1.731137]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4849,2.2]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4850,-0.003]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4851,0.003]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4852,245.046]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4853,0.4562264]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4854,-3.007897]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4865,4.391667]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4866,4.391667]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4867,4.216667]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4868,4.391667]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4869,4.391667]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4870,6.941666]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4871,6.566666]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4872,6.916667]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4855,2.633333]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4856,-0.006]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4857,0.063]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4858,244.8418]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4859,0.03093814]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4860,0.0]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4862,0.0]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4863,0.0]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4864,4.241667]
["2023-01-02T23:22:00.000000000","2023-01-03T07:22:00.000000000",4861,-1.731137]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4849,2.2]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4850,-0.003]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4851,0.003]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4852,245.0966]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4853,0.4563235]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4854,-2.787765]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4865,4.408333]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4866,4.416667]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4867,4.308333]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4868,4.4]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4869,4.425]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4870,6.983333]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4871,6.6]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4872,7.008333]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4855,2.6]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4856,-0.00575]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4857,0.063]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4858,244.8904]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4859,0.03113763]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4860,0.0]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4862,0.0]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4863,0.0]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4864,4.208333]
["2023-01-02T23:23:00.000000000","2023-01-03T07:23:00.000000000",4861,-1.68435]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4849,2.2]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4850,-0.003]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4851,0.003]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4852,245.1412]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4853,0.456383]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4854,-3.007685]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4865,4.483333]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4866,4.508333]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4867,4.325]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4868,4.475]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4869,4.566667]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4870,7.058333]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4871,6.666667]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4872,7.041666]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4855,2.6]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4856,-0.00575]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4857,0.063]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4858,244.9409]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4859,0.03109638]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4860,0.0]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4862,0.0]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4863,0.0]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4864,4.183333]
["2023-01-02T23:24:00.000000000","2023-01-03T07:24:00.000000000",4861,-1.64692]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4871,6.233334]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4872,6.683333]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4855,2.6]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4856,-0.006]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4857,0.063]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4858,245.123]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4859,0.03100505]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4860,0.0]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4862,0.0]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4863,0.0]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4864,4.441667]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4861,-1.72178]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4849,2.0]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4850,-0.003]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4851,0.00325]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4852,245.36]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4853,0.4571553]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4854,-2.934487]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4865,4.083333]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4866,4.1]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4867,3.9]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4868,4.066667]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4869,4.141667]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4870,6.625]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4871,6.208333]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4872,6.633333]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4855,2.6]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4856,-0.006]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4857,0.063]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4858,245.1673]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4859,0.0310828]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4860,0.0]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4862,0.0]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4863,0.0]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4864,4.466667]
["2023-01-02T23:38:00.000000000","2023-01-03T07:38:00.000000000",4861,-1.75921]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4849,2.0]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4850,-0.003]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4851,0.003]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4852,245.4231]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4853,0.4573297]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4854,-3.008417]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4865,4.133333]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4866,4.183333]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4867,3.966666]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4868,4.141667]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4869,4.191667]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4870,6.7]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4871,6.275]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4872,6.7]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4855,2.6]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4856,-0.006]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4857,0.063]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4858,245.221]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4859,0.03102454]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4860,0.0]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4862,0.0]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4863,0.0]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4864,4.566667]
["2023-01-02T23:39:00.000000000","2023-01-03T07:39:00.000000000",4861,-1.68435]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4849,2.0]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4850,-0.003]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4851,0.003]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4852,245.4354]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4853,0.4574405]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4854,-3.00813]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4865,4.2]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4866,4.233334]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4867,4.0]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4868,4.2]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4869,4.241667]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4870,6.741667]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4871,6.308333]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4872,6.75]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4855,2.6]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4856,-0.006]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4857,0.063]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4858,245.2421]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4859,0.03109151]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4860,0.0]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4862,0.0]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4863,0.0]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4864,4.625]
["2023-01-02T23:40:00.000000000","2023-01-03T07:40:00.000000000",4861,-1.64692]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4849,2.0]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4850,-0.00275]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4851,0.003]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4852,245.4564]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4853,0.4574397]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4854,-2.787886]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4865,4.233334]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4866,4.266667]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4867,4.075]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4868,4.225]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4869,4.3]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4870,6.783333]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4871,6.333333]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4872,6.791667]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4855,2.6]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4856,-0.006]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4853,0.4573343]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4854,-2.934739]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4865,4.3]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4866,4.3]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4867,4.141667]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4868,4.3]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4869,4.316667]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4870,6.8]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4871,6.4]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4872,6.775]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4855,2.6]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4856,-0.006]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4857,0.063]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4858,245.1052]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4859,0.03112595]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4860,0.0]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4862,0.0]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4863,0.0]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4864,4.441667]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4861,-2.152225]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4849,2.0]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4850,-0.00275]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4851,0.003]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4852,245.2933]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4853,0.4573926]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4854,-2.861293]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4865,4.258334]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4849,1.866667]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4850,-0.003]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4851,0.003]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4852,244.5902]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4853,0.4543513]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4854,-2.859382]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4865,5.933333]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4866,6.108333]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4867,6.041666]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4868,6.191667]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4869,6.008333]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4870,8.491666]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4871,7.916667]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4872,8.5]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4855,2.6]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4856,-0.00475]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4857,0.063]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4858,244.3829]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4859,0.03095437]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4860,0.0]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4862,0.0]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4863,0.0]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4864,5.666667]
["2023-01-02T00:00:00.000000000","2023-01-02T08:00:00.000000000",4861,-2.13351]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4849,1.966667]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4850,-0.003]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4851,0.003]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4852,244.553]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4853,0.4541843]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4854,-2.932637]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4865,5.858333]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4866,6.066666]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4867,5.983333]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4868,6.125]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4869,5.949999]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4870,8.416667]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4871,7.875]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4872,8.433333]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4855,2.6]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4856,-0.00475]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4857,0.063]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4858,244.3504]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4859,0.03104656]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4860,0.0]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4862,0.0]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4863,0.0]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4864,5.608333]
["2023-01-02T00:01:00.000000000","2023-01-02T08:01:00.000000000",4861,-2.152225]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4849,2.0]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4850,-0.003]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4851,0.003]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4852,244.5108]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4853,0.4543227]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4854,-3.006356]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4865,5.808333]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4866,6.016666]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4867,5.908333]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4868,6.083333]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4869,5.9]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4870,8.400001]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4849,1.4]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4850,-0.003]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4851,0.003]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4852,244.5441]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4853,0.4537164]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4854,-2.860215]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4865,5.625]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4866,5.808333]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4867,5.7]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4868,5.9]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4869,5.683333]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4870,8.2]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4871,7.625]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4872,8.208333]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4855,2.2]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4856,-0.00475]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4857,0.063]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4858,244.34]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4859,0.03113207]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4860,0.0]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4862,0.0]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4863,0.0]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4864,5.633333]
["2023-01-02T00:15:00.000000000","2023-01-02T08:15:00.000000000",4861,-2.152225]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4849,1.5]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4850,-0.003]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4851,0.003]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4852,244.5416]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4853,0.4537188]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4854,-3.006396]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4865,5.6]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4866,5.783333]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4867,5.675]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4868,5.85]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4869,5.633333]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4870,8.158333]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4871,7.6]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4872,8.2]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4855,2.2]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4856,-0.00375]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4857,0.063]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4858,244.3351]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4859,0.0309692]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4860,0.0]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4862,0.0]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4863,0.0]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4864,5.591667]
["2023-01-02T00:16:00.000000000","2023-01-02T08:16:00.000000000",4861,-2.077365]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4849,1.966667]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4850,-0.003]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4851,0.003]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4852,244.5296]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4853,0.4536963]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4854,-2.859863]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4865,5.666667]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4866,5.875]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4867,5.775]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4868,5.983333]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4869,5.758333]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4870,8.283334]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4871,7.7]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4872,8.283334]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4855,2.4]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4856,-0.00425]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4857,0.063]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4858,244.3203]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4859,0.03107014]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4860,0.0]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4862,0.0]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4863,0.0]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4864,5.708333]
["2023-01-02T00:17:00.000000000","2023-01-02T08:17:00.000000000",4861,-1.993147]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4849,5.9]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4850,-0.003]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4851,0.003]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4852,244.5877]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4853,0.4537745]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4854,-2.859628]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4865,5.691667]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4866,5.891666]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4867,5.783333]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4868,5.966667]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4869,5.766666]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4870,8.266666]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4871,7.716667]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4872,8.308333]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4855,3.783333]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4856,-0.0045]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4857,0.063]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4858,244.3742]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4859,0.03103376]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4860,0.0]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4862,0.0]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4863,0.0]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4864,5.675]
["2023-01-02T00:18:00.000000000","2023-01-02T08:18:00.000000000",4861,-1.937003]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4849,8.166667]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4850,-0.003]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4851,0.003]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4852,244.5898]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4857,0.063]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4858,244.3628]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4859,0.03091263]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4860,0.0]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4862,0.0]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4863,0.0]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4864,5.3]
["2023-01-02T00:31:00.000000000","2023-01-02T08:31:00.000000000",4861,-2.049292]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4849,1.6]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4850,-0.003]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4851,0.003]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4852,244.5393]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4853,0.4540244]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4854,-2.861149]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4865,5.658333]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4866,5.808333]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4867,5.75]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4868,5.875]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4869,5.7]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4870,8.224999]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4871,7.708333]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4872,8.275]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4855,2.4]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4856,-0.005249999]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4857,0.063]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4858,244.3368]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4859,0.03097491]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4860,0.0]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4862,0.0]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4863,0.0]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4864,5.341667]
["2023-01-02T00:32:00.000000000","2023-01-02T08:32:00.000000000",4861,-2.049292]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4849,1.6]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4850,-0.003]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4851,0.003]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4852,244.2164]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4853,0.4535058]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4854,-2.934789]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4865,5.666667]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4866,5.825]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4867,5.758333]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4868,5.9]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4869,5.7]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4870,8.233333]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4871,7.691667]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4872,8.291667]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4855,2.4]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4856,-0.00575]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4857,0.063]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4858,244.0105]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4859,0.03097486]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4860,0.0]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4862,0.0]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4863,0.0]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4864,5.333333]
["2023-01-02T00:33:00.000000000","2023-01-02T08:33:00.000000000",4861,-2.02122]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4849,1.6]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4850,-0.003]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4851,0.003]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4852,244.1924]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4853,0.4532798]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4854,-2.934872]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4865,5.691667]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4866,5.858333]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4867,5.8]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4868,5.916667]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4869,5.75]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4870,8.266666]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4871,7.7]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4872,8.3]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4855,2.4]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4856,-0.005]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4857,0.063]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4858,243.9907]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4859,0.03097175]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4860,0.0]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4862,0.0]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4863,0.0]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4864,5.35]
["2023-01-02T00:34:00.000000000","2023-01-02T08:34:00.000000000",4861,-1.993147]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4849,1.6]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4850,-0.003]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4851,0.003]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4852,244.1477]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4853,0.4531647]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4854,-3.007923]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4865,5.683333]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4866,5.816666]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4867,5.8]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4868,5.9]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4869,5.7]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4870,8.258333]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4871,7.7]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4872,8.291667]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4855,2.4]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4856,-0.005]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4857,0.063]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4858,243.945]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4859,0.03093561]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4860,0.0]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4867,5.9]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4868,6.008333]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4869,5.85]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4870,8.375]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4871,7.841667]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4872,8.358334]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4855,2.4]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4856,-0.00475]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4857,0.063]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4858,243.9697]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4859,0.0309593]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4860,0.0]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4862,0.0]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4863,0.0]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4864,5.533333]
["2023-01-02T00:48:00.000000000","2023-01-02T08:48:00.000000000",4861,-1.974432]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4849,1.65]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4850,-0.003]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4851,0.003]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4852,244.1788]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4853,0.4531288]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4854,-2.859914]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4865,6.0]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4866,5.958333]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4867,5.916667]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4868,6.041666]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4869,5.916667]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4870,8.391667]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4871,7.908333]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4872,8.400001]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4855,2.4]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4856,-0.006]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4857,0.063]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4858,243.9671]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4859,0.03097301]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4860,0.0]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4862,0.0]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4863,0.0]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4864,5.525]
["2023-01-02T00:49:00.000000000","2023-01-02T08:49:00.000000000",4861,-1.918287]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4849,1.6]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4850,-0.003]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4851,0.003]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4852,244.2301]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4853,0.4531233]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4854,-2.933303]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4865,6.058333]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4866,6.008333]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4867,6.0]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4868,6.116666]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4869,6.025]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4870,8.441667]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4871,7.966667]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4872,8.425]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4855,2.5]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4856,-0.005249999]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4857,0.063]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4858,244.0149]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4859,0.03094906]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4860,0.0]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4862,0.0]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4863,0.0]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4864,5.566666]
["2023-01-02T00:50:00.000000000","2023-01-02T08:50:00.000000000",4861,-1.83407]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4849,1.666667]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4850,-0.003]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4851,0.003]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4852,244.1944]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4853,0.4531971]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4854,-2.933563]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4865,6.183333]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4866,6.1]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4867,6.083333]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4868,6.2]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4869,6.116666]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4870,8.5]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4871,8.058333]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4872,8.491666]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4855,2.45]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4856,-0.005249999]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4857,0.063]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4858,243.9906]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4859,0.03099777]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4860,0.0]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4862,0.0]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4863,0.0]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4864,5.691667]
["2023-01-02T00:51:00.000000000","2023-01-02T08:51:00.000000000",4861,-1.693707]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4849,1.6]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4850,-0.003]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4851,0.003]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4852,244.256]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4853,0.4532207]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4854,-2.860407]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4865,6.258333]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4866,6.15]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4867,6.166667]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4868,6.225]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4869,6.208333]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4870,8.5]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4849,1.4]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4850,-0.003]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4851,0.003]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4852,244.6231]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4853,0.4547006]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4854,-2.933605]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4865,5.825]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4866,5.7]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4867,5.775]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4868,5.825]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4869,5.783333]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4870,8.0]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4871,7.725]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4872,7.966667]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4855,2.1]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4856,-0.005]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4857,0.063]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4858,244.4116]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4859,0.03104551]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4860,0.0]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4862,0.0]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4863,0.0]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4864,5.508333]
["2023-01-02T01:05:00.000000000","2023-01-02T09:05:00.000000000",4861,-2.09608]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4849,1.4]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4850,-0.003]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4851,0.003]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4852,244.6351]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4853,0.4548166]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4854,-2.934011]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4865,5.791667]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4866,5.633333]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4867,5.716667]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4868,5.75]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4869,5.716667]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4870,7.891666]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4871,7.691667]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4872,7.9]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4855,2.066667]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4856,-0.0055]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4857,0.063]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4858,244.4287]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4859,0.03100113]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4860,0.0]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4862,0.0]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4863,0.0]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4864,5.441666]
["2023-01-02T01:06:00.000000000","2023-01-02T09:06:00.000000000",4861,-2.124152]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4849,1.4]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4850,-0.003]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4851,0.003]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4852,244.6531]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4853,0.454759]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4854,-3.006642]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4865,5.708333]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4866,5.574999]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4867,5.675]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4868,5.683333]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4869,5.65]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4870,7.833333]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4871,7.608333]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4872,7.816666]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4855,2.133333]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4856,-0.006]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4857,0.063]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4858,244.4469]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4859,0.03105657]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4860,0.0]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4862,0.0]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4863,0.0]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4864,5.4]
["2023-01-02T01:07:00.000000000","2023-01-02T09:07:00.000000000",4861,-2.114795]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4849,1.4]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4850,-0.003]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4851,0.003]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4852,244.6535]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4853,0.4548006]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4854,-2.933751]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4865,5.616666]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4866,5.491666]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4867,5.566666]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4868,5.6]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4869,5.558333]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4870,7.758333]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4871,7.541666]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4872,7.75]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4855,2.183333]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4856,-0.00575]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4857,0.063]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4858,244.4451]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4859,0.03101035]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4860,0.0]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4862,0.0]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4863,0.0]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4864,5.4]
["2023-01-02T01:08:00.000000000","2023-01-02T09:08:00.000000000",4861,-2.199013]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4849,2.55]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4850,-0.003]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4851,0.003]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4852,244.6927]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4857,0.063]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4858,244.6958]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4859,0.03108028]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4860,0.0]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4862,0.0]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4863,0.0]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4864,5.625]
["2023-01-02T01:21:00.000000000","2023-01-02T09:21:00.000000000",4861,-1.450412]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4849,1.4]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4850,-0.003]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4851,0.003]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4852,244.9623]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4853,0.4551596]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4854,-2.786491]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4865,6.091667]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4866,5.9]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4867,5.983333]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4868,6.025]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4869,6.025]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4870,8.283334]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4871,8.0]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4872,8.224999]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4855,2.2]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4856,-0.006]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4857,0.063]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4858,244.7377]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4859,0.03111]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4860,0.0]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4862,0.0]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4863,0.0]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4864,5.566666]
["2023-01-02T01:22:00.000000000","2023-01-02T09:22:00.000000000",4861,-1.431697]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4849,6.466667]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4850,-0.003]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4851,0.003]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4852,244.9735]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4853,0.4551482]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4854,-2.786356]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4865,6.05]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4866,5.891666]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4867,5.949999]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4868,6.016666]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4869,5.983333]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4870,8.241666]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4871,7.983333]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4872,8.2]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4855,5.25]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4856,-0.00425]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4857,0.063]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4858,244.7695]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4859,0.03102911]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4860,0.0]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4862,0.0]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4863,0.0]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4864,5.508333]
["2023-01-02T01:23:00.000000000","2023-01-02T09:23:00.000000000",4861,-1.42234]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4849,10.91667]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4850,-0.003]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4851,0.003]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4852,244.9787]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4853,0.4551272]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4854,-3.006323]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4865,6.025]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4866,5.891666]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4867,5.933333]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4868,6.0]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4869,5.966667]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4870,8.216666]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4871,7.966667]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4872,8.2]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4855,6.883333]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4856,-0.00425]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4857,0.063]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4858,244.774]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4859,0.03107354]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4860,0.0]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4862,0.0]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4863,0.0]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4864,5.491666]
["2023-01-02T01:24:00.000000000","2023-01-02T09:24:00.000000000",4861,-1.478485]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4849,11.83333]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4850,-0.003]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4851,0.003]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4852,244.9952]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4853,0.4551629]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4854,-2.859536]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4865,6.058333]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4866,5.908333]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4867,5.933333]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4868,6.016666]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4869,6.008333]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4870,8.3]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4871,8.0]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4872,8.233333]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4855,7.0]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4856,-0.003]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4857,0.063]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4858,244.7939]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4859,0.03107137]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4860,0.0]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4867,5.066667]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4868,5.266667]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4869,5.175]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4870,7.7]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4871,7.1]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4872,7.666667]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4855,2.0]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4856,-0.00575]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4857,0.063]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4858,245.118]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4859,0.03106324]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4860,0.0]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4862,0.0]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4863,0.0]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4864,5.475]
["2023-01-02T01:38:00.000000000","2023-01-02T09:38:00.000000000",4861,-2.124152]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4849,1.2]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4850,-0.003]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4851,0.003]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4852,245.3563]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4853,0.4558514]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4854,-2.932347]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4865,5.125]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4866,5.316667]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4867,5.108333]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4868,5.366667]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4869,5.25]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4870,7.783333]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4871,7.158333]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4872,7.75]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4855,2.133333]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4856,-0.0055]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4857,0.063]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4858,245.1459]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4859,0.03104379]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4860,0.0]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4862,0.0]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4863,0.0]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4864,5.5]
["2023-01-02T01:39:00.000000000","2023-01-02T09:39:00.000000000",4861,-1.880857]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4849,1.383333]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4850,-0.003]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4851,0.003]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4852,245.3611]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4853,0.4558404]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4854,-2.932206]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4865,5.191667]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4866,5.391666]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4867,5.15]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4868,5.408333]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4869,5.3]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4870,7.8]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4871,7.208333]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4872,7.8]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4855,2.2]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4856,-0.005]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4857,0.063]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4858,245.1518]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4859,0.03108371]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4860,0.0]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4862,0.0]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4863,0.0]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4864,5.466667]
["2023-01-02T01:40:00.000000000","2023-01-02T09:40:00.000000000",4861,-1.693707]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4849,1.4]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4850,-0.003]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4851,0.003]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4852,245.3955]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4853,0.45588]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4854,-2.858895]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4865,5.225]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4866,5.441666]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4867,5.208333]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4868,5.449999]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4869,5.3]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4870,7.825]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4871,7.266666]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4872,7.841667]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4855,2.25]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4856,-0.00575]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4857,0.063]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4858,245.1923]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4859,0.0310387]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4860,0.0]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4862,0.0]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4863,0.0]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4864,5.375]
["2023-01-02T01:41:00.000000000","2023-01-02T09:41:00.000000000",4861,-1.60949]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4849,1.4]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4850,-0.003]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4851,0.003]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4852,245.4084]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4853,0.455849]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4854,-3.005544]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4865,5.316667]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4866,5.525]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4867,5.275]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4868,5.516666]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4869,5.416667]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4870,7.925]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4849,1.5]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4850,-0.003]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4851,0.003]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4852,245.6454]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4853,0.4566757]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4854,-2.934044]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4865,5.616666]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4866,5.783333]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4867,5.566666]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4868,5.791667]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4869,5.725]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4870,8.2]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4871,7.7]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4872,8.233333]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4855,2.233333]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4856,-0.006]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4857,0.063]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4858,245.4385]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4859,0.03102742]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4860,0.0]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4862,0.0]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4863,0.0]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4864,5.391666]
["2023-01-02T01:55:00.000000000","2023-01-02T09:55:00.000000000",4861,-1.403625]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4849,1.416667]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4850,-0.003]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4851,0.003]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4852,245.6165]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4853,0.4565392]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4854,-3.080734]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4865,5.591667]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4866,5.725]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4867,5.508333]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4868,5.766666]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4869,5.683333]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4870,8.15]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4871,7.6]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4872,8.2]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4855,2.2]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4856,-0.005249999]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4857,0.063]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4858,245.4078]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4859,0.03124457]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4860,0.0]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4862,0.0]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4863,0.0]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4864,5.391666]
["2023-01-02T01:56:00.000000000","2023-01-02T09:56:00.000000000",4861,-1.478485]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4849,1.433333]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4850,-0.003]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4851,0.003]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4852,245.6209]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4853,0.4565734]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4854,-2.934179]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4865,5.583333]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4866,5.708333]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4867,5.5]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4868,5.741667]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4869,5.658333]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4870,8.125]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4871,7.625]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4872,8.175]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4855,2.2]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4856,-0.006]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4857,0.063]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4858,245.4086]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4859,0.03118376]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4860,0.0]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4862,0.0]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4863,0.0]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4864,5.316667]
["2023-01-02T01:57:00.000000000","2023-01-02T09:57:00.000000000",4861,-1.57206]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4849,1.4]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4850,-0.003]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4851,0.003]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4852,245.6298]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4853,0.4566184]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4854,-2.714057]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4865,5.6]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4866,5.741667]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4867,5.566666]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4868,5.783333]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4869,5.658333]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4870,8.15]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4871,7.633333]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4872,8.2]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4855,2.2]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4856,-0.006]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4857,0.063]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4858,245.4216]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4859,0.03115503]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4860,0.0]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4862,0.0]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4863,0.0]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4864,5.383333]
["2023-01-02T01:58:00.000000000","2023-01-02T09:58:00.000000000",4861,-1.60949]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4849,1.4]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4850,-0.003]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4851,0.003]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4852,245.6246]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4857,0.063]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4858,245.4373]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4859,0.03106889]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4860,0.0]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4862,0.0]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4863,0.0]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4864,5.116666]
["2023-01-02T02:11:00.000000000","2023-01-02T10:11:00.000000000",4861,-3.003757]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4849,1.2]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4850,-0.003]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4851,0.003]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4852,245.6655]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4853,0.4561578]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4854,-2.933118]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4865,4.558333]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4866,4.8]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4867,4.516666]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4868,4.808333]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4869,4.633333]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4870,7.225]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4871,6.55]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4872,7.2]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4855,2.0]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4856,-0.006]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4857,0.063]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4858,245.4558]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4859,0.03116228]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4860,0.0]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4862,0.0]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4863,0.0]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4864,5.175]
["2023-01-02T02:12:00.000000000","2023-01-02T10:12:00.000000000",4861,-3.06926]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4849,1.2]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4850,-0.003]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4851,0.003]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4852,245.6236]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4853,0.4561008]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4854,-3.006294]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4865,4.541667]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4866,4.8]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4867,4.5]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4868,4.808333]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4869,4.608333]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4870,7.25]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4871,6.533333]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4872,7.216667]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4855,2.0]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4856,-0.00575]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4857,0.063]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4858,245.405]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4859,0.03112029]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4860,0.0]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4862,0.0]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4863,0.0]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4864,5.216667]
["2023-01-02T02:13:00.000000000","2023-01-02T10:13:00.000000000",4861,-3.059902]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4849,1.2]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4850,-0.003]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4851,0.003]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4852,245.6481]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4853,0.4562206]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4854,-2.933469]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4865,4.6]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4866,4.85]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4867,4.575]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4868,4.866667]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4869,4.616666]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4870,7.258333]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4871,6.574999]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4872,7.241667]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4855,2.0]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4856,-0.00575]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4857,0.063]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4858,245.4342]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4859,0.03114004]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4860,0.0]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4862,0.0]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4863,0.0]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4864,5.283333]
["2023-01-02T02:14:00.000000000","2023-01-02T10:14:00.000000000",4861,-2.928897]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4849,1.2]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4850,-0.003]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4851,0.003]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4852,245.6176]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4853,0.4562349]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4854,-2.786577]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4865,4.541667]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4866,4.825]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4867,4.525]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4868,4.808333]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4869,4.625]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4870,7.25]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4871,6.558333]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4872,7.258333]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4855,2.0]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4856,-0.00575]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4857,0.063]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4858,245.4068]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4859,0.03109064]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4860,0.0]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4867,4.208333]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4868,4.55]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4869,4.258334]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4870,6.975]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4871,6.233334]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4872,7.0]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4855,2.0]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4856,-0.0055]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4857,0.063]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4858,245.6212]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4859,0.03108842]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4860,0.0]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4862,0.0]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4863,0.0]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4864,5.083333]
["2023-01-02T02:28:00.000000000","2023-01-02T10:28:00.000000000",4861,-2.779177]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4849,1.2]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4850,-0.003]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4851,0.003]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4852,245.8444]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4853,0.4566073]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4854,-2.86015]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4865,4.3]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4866,4.6]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4867,4.2]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4868,4.583333]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4869,4.35]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4870,7.074999]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4871,6.308333]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4872,7.05]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4855,1.983333]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4856,-0.00575]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4857,0.063]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4858,245.6385]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4859,0.03113123]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4860,0.0]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4862,0.0]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4863,0.0]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4864,5.158333]
["2023-01-02T02:29:00.000000000","2023-01-02T10:29:00.000000000",4861,-2.610743]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4849,1.2]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4850,-0.003]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4851,0.003]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4852,245.9064]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4853,0.4567297]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4854,-2.859939]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4865,4.3]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4866,4.666667]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4867,4.275]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4868,4.658333]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4869,4.391667]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4870,7.074999]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4871,6.325]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4872,7.108333]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4855,1.966667]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4856,-0.006]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4857,0.063]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4858,245.7044]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4859,0.031008]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4860,0.0]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4862,0.0]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4863,0.0]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4864,5.308333]
["2023-01-02T02:30:00.000000000","2023-01-02T10:30:00.000000000",4861,-2.451665]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4849,1.2]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4850,-0.00275]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4851,0.003]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4852,245.916]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4853,0.4569103]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4854,-2.93346]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4865,4.341667]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4866,4.65]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4867,4.291667]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4868,4.641667]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4869,4.408333]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4870,7.1]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4871,6.341667]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4872,7.125]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4855,1.95]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4856,-0.006]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4857,0.063]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4858,245.7109]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4859,0.03115696]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4860,0.0]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4862,0.0]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4863,0.0]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4864,5.25]
["2023-01-02T02:31:00.000000000","2023-01-02T10:31:00.000000000",4861,-2.386163]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4849,1.2]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4850,-0.00275]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4851,0.003]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4852,245.9671]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4853,0.4571577]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4854,-2.860608]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4865,4.3]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4866,4.591667]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4867,4.275]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4868,4.6]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4869,4.325]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4870,7.008333]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4849,1.2]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4850,-0.003]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4851,0.003]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4852,246.0839]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4853,0.4578392]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4854,-2.934216]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4865,4.133333]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4866,4.425]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4867,4.258334]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4868,4.433333]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4869,4.075]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4870,6.816666]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4871,6.1]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4872,6.85]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4855,1.8]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4856,-0.006]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4857,0.063]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4858,245.8848]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4859,0.03119716]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4860,0.0]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4862,0.0]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4863,0.0]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4864,4.7]
["2023-01-02T02:45:00.000000000","2023-01-02T10:45:00.000000000",4861,-2.788535]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4849,1.2]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4850,-0.003]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4851,0.003]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4852,246.1194]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4853,0.4577448]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4854,-2.787048]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4865,4.133333]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4866,4.425]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4867,4.233334]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4868,4.441667]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4869,4.1]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4870,6.866667]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4871,6.108333]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4872,6.858333]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4855,1.8]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4856,-0.006]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4857,0.063]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4858,245.9122]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4859,0.0310802]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4860,0.0]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4862,0.0]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4863,0.0]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4864,4.716667]
["2023-01-02T02:46:00.000000000","2023-01-02T10:46:00.000000000",4861,-2.80725]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4849,1.2]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4850,-0.003]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4851,0.003]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4852,246.0734]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4853,0.4577933]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4854,-3.007559]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4865,4.2]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4866,4.5]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4867,4.325]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4868,4.55]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4869,4.1]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4870,6.883333]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4871,6.108333]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4872,6.9]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4855,1.8]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4856,-0.006]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4857,0.063]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4858,245.8641]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4859,0.03122932]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4860,0.0]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4862,0.0]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4863,0.0]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4864,4.7]
["2023-01-02T02:47:00.000000000","2023-01-02T10:47:00.000000000",4861,-2.797892]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4849,1.2]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4850,-0.00275]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4851,0.003]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4852,246.0596]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4853,0.4577971]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4854,-2.860928]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4865,4.2]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4866,4.483333]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4867,4.375]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4868,4.533333]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4869,4.075]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4870,6.883333]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4871,6.116666]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4872,6.908333]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4855,1.8]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4856,-0.006]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4857,0.063]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4858,245.8574]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4859,0.03119417]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4860,0.0]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4862,0.0]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4863,0.0]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4864,4.691667]
["2023-01-02T02:48:00.000000000","2023-01-02T10:48:00.000000000",4861,-2.65753]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4849,1.2]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4850,-0.003]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4851,0.003]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4852,246.0977]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4857,0.063]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4858,245.788]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4859,0.03112841]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4860,0.0]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4862,0.0]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4863,0.0]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4864,4.541667]
["2023-01-02T03:01:00.000000000","2023-01-02T11:01:00.000000000",4861,-2.666887]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4849,1.2]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4850,-0.0025]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4851,0.003]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4852,246.0117]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4853,0.4572729]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4854,-2.932729]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4865,3.633333]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4866,3.9]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4867,3.616667]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4868,3.841666]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4869,3.7]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4870,6.383333]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4871,5.7]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4872,6.416667]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4855,1.8]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4856,-0.006]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4857,0.063]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4858,245.8051]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4859,0.03122821]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4860,0.0]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4862,0.0]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4863,0.0]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4864,4.583333]
["2023-01-02T03:02:00.000000000","2023-01-02T11:02:00.000000000",4861,-2.563955]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4849,1.2]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4850,-0.0025]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4851,0.003]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4852,245.9645]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4853,0.4569692]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4854,-2.859404]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4865,3.666667]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4866,3.933333]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4867,3.6]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4868,3.875]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4869,3.783333]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4870,6.441666]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4871,5.741667]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4872,6.441666]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4855,1.8]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4856,-0.006]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4857,0.063]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4858,245.7507]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4859,0.03122811]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4860,0.0]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4862,0.0]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4863,0.0]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4864,4.6]
["2023-01-02T03:03:00.000000000","2023-01-02T11:03:00.000000000",4861,-2.526525]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4849,1.2]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4850,-0.0015]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4851,0.003]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4852,245.9224]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4853,0.4569165]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4854,-2.786181]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4865,3.683333]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4866,3.941667]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4867,3.616667]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4868,3.875]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4869,3.75]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4870,6.4]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4871,5.725]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4872,6.483333]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4855,1.8]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4856,-0.006]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4857,0.063]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4858,245.71]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4859,0.03112486]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4860,0.0]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4862,0.0]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4863,0.0]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4864,4.608333]
["2023-01-02T03:04:00.000000000","2023-01-02T11:04:00.000000000",4861,-2.348732]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4849,1.2]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4850,-0.002]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4851,0.003]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4852,245.9721]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4853,0.4570825]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4854,-2.860106]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4865,3.616667]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4866,3.85]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4867,3.541667]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4868,3.775]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4869,3.708333]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4870,6.375]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4871,5.683333]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4872,6.4]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4855,1.8]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4856,-0.006]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4857,0.063]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4858,245.7543]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4859,0.03109544]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4860,0.0]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4867,3.3]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4868,3.583333]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4869,3.691667]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4870,6.333333]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4871,5.566666]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4872,6.225]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4855,1.8]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4856,-0.006]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4857,0.063]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4858,245.6909]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4859,0.0311615]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4860,0.0]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4862,0.0]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4863,0.0]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4864,4.55]
["2023-01-02T03:18:00.000000000","2023-01-02T11:18:00.000000000",4861,-2.011863]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4849,1.2]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4850,-0.0025]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4851,0.003]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4852,245.9378]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4853,0.4567595]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4854,-3.00658]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4865,3.391667]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4866,3.7]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4867,3.3]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4868,3.591666]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4869,3.641667]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4870,6.3]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4871,5.558333]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4872,6.225]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4855,1.8]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4856,-0.006]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4857,0.063]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4858,245.7336]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4859,0.03119258]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4860,0.0]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4862,0.0]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4863,0.0]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4864,4.583333]
["2023-01-02T03:19:00.000000000","2023-01-02T11:19:00.000000000",4861,-2.002505]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4849,1.2]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4850,-0.0025]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4851,0.003]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4852,245.9894]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4853,0.4569501]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4854,-2.932766]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4865,3.4]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4866,3.725]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4867,3.291666]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4868,3.583333]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4869,3.691667]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4870,6.3]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4871,5.583333]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4872,6.208333]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4855,1.8]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4856,-0.006]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4857,0.063]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4858,245.7774]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4859,0.03114276]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4860,0.0]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4862,0.0]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4863,0.0]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4864,4.616666]
["2023-01-02T03:20:00.000000000","2023-01-02T11:20:00.000000000",4861,-1.899572]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4849,1.216667]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4850,-0.003]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4851,0.003]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4852,246.028]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4853,0.4570997]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4854,-2.859884]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4865,3.4]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4866,3.716666]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4867,3.316667]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4868,3.591666]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4869,3.675]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4870,6.308333]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4871,5.574999]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4872,6.216667]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4855,1.8]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4856,-0.006]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4857,0.063]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4858,245.8237]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4859,0.03112257]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4860,0.0]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4862,0.0]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4863,0.0]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4864,4.625]
["2023-01-02T03:21:00.000000000","2023-01-02T11:21:00.000000000",4861,-1.75921]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4849,1.35]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4850,-0.00275]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4851,0.003]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4852,246.0504]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4853,0.457238]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4854,-2.93309]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4865,3.483333]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4866,3.75]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4867,3.341666]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4868,3.608333]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4869,3.733333]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4870,6.325]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4849,1.433333]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4850,-0.002]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4851,0.003]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4852,246.2791]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4853,0.4576794]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4854,-2.859969]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4865,4.6]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4866,4.7]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4867,4.483333]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4868,4.691667]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4869,4.7]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4870,7.175]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4871,6.641666]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4872,7.125]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4855,2.0]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4856,-0.006]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4857,0.063]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4858,246.0706]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4859,0.03115739]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4860,0.0]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4862,0.0]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4863,0.0]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4864,4.925]
["2023-01-02T03:35:00.000000000","2023-01-02T11:35:00.000000000",4861,-1.104185]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4849,1.5]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4850,-0.0025]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4851,0.003]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4852,246.2836]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4853,0.4577211]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4854,-2.786069]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4865,4.65]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4866,4.716667]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4867,4.55]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4868,4.716667]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4869,4.708333]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4870,7.2]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4871,6.683333]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4872,7.175]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4855,2.0]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4856,-0.006]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4857,0.063]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4858,246.0812]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4859,0.03124906]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4860,0.0]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4862,0.0]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4863,0.0]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4864,4.916667]
["2023-01-02T03:36:00.000000000","2023-01-02T11:36:00.000000000",4861,-1.179045]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4849,1.566667]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4850,-0.00225]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4851,0.003]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4852,246.2701]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4853,0.457546]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4854,-2.932663]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4865,4.725]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4866,4.833333]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4867,4.65]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4868,4.816667]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4869,4.791667]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4870,7.291667]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4871,6.766666]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4872,7.258333]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4855,2.0]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4856,-0.006]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4857,0.063]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4858,246.0635]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4859,0.03114926]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4860,0.0]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4862,0.0]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4863,0.0]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4864,4.958333]
["2023-01-02T03:37:00.000000000","2023-01-02T11:37:00.000000000",4861,-1.19776]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4849,1.566667]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4850,-0.00275]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4851,0.003]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4852,246.3557]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4853,0.4577193]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4854,-2.859187]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4865,4.8]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4866,4.891667]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4867,4.716667]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4868,4.891667]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4869,4.791667]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4870,7.3]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4871,6.8]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4872,7.3]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4855,2.0]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4856,-0.006]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4857,0.063]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4858,246.1463]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4859,0.03132707]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4860,0.0]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4862,0.0]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4863,0.0]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4864,4.991666]
["2023-01-02T03:38:00.000000000","2023-01-02T11:38:00.000000000",4861,-1.27262]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4849,1.6]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4850,-0.003]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4851,0.00325]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4852,246.4138]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4857,0.063]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4858,245.685]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4859,0.03114871]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4860,0.0]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4862,0.0]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4863,0.0]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4864,4.691667]
["2023-01-02T03:51:00.000000000","2023-01-02T11:51:00.000000000",4861,-1.543987]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4849,1.6]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4850,-0.00275]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4851,0.003]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4852,245.582]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4853,0.4575323]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4854,-2.933893]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4865,4.941667]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4866,5.025]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4867,4.9]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4868,5.041667]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4869,4.975]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4870,7.5]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4871,6.983333]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4872,7.5]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4855,2.2]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4856,-0.006]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4857,0.063]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4858,245.3723]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4859,0.03106806]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4860,0.0]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4862,0.0]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4863,0.0]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4864,4.7]
["2023-01-02T03:52:00.000000000","2023-01-02T11:52:00.000000000",4861,-1.4972]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4849,1.6]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4850,-0.00275]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4851,0.003]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4852,245.3893]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4853,0.4570564]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4854,-2.933501]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4865,4.9]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4866,5.016666]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4867,4.85]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4868,5.0]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4869,4.941667]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4870,7.466667]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4871,6.949999]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4872,7.491666]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4855,2.2]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4856,-0.006]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4857,0.063]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4858,245.1751]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4859,0.03110101]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4860,0.0]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4862,0.0]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4863,0.0]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4864,4.691667]
["2023-01-02T03:53:00.000000000","2023-01-02T11:53:00.000000000",4861,-1.441055]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4849,1.583333]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4850,-0.003]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4851,0.003]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4852,245.4482]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4853,0.4572363]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4854,-3.007144]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4865,4.841667]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4866,4.975]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4867,4.8]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4868,4.916667]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4869,4.891667]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4870,7.391666]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4871,6.908333]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4872,7.416667]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4855,2.2]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4856,-0.006]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4857,0.063]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4858,245.2267]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4859,0.0310438]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4860,0.0]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4862,0.0]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4863,0.0]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4864,4.633333]
["2023-01-02T03:54:00.000000000","2023-01-02T11:54:00.000000000",4861,-1.525272]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4849,1.45]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4850,-0.00275]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4851,0.003]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4852,245.4397]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4853,0.4571706]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4854,-2.859931]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4865,4.766667]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4866,4.883333]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4867,4.708333]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4868,4.875]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4869,4.8]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4870,7.325]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4871,6.808333]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4872,7.341667]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4855,2.183333]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4856,-0.006]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4857,0.063]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4858,245.22]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4859,0.03110431]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4860,0.0]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4867,4.483333]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4868,4.616666]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4869,4.558333]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4870,7.066666]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4871,6.616666]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4872,7.041666]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4855,2.2]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4856,-0.006]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4857,0.063]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4858,245.0078]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4859,0.03112063]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4860,0.0]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4862,0.0]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4863,0.0]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4864,4.608333]
["2023-01-02T04:08:00.000000000","2023-01-02T12:08:00.000000000",4861,-1.824713]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4849,1.6]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4850,-0.00275]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4851,0.003]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4852,245.2238]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4853,0.4565529]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4854,-2.932831]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4865,4.641667]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4866,4.625]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4867,4.55]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4868,4.658333]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4869,4.625]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4870,7.125]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4871,6.658333]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4872,7.1]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4855,2.183333]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4856,-0.006]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4857,0.063]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4858,245.0042]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4859,0.03096935]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4860,0.0]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4862,0.0]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4863,0.0]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4864,4.7]
["2023-01-02T04:09:00.000000000","2023-01-02T12:09:00.000000000",4861,-1.712422]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4849,1.55]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4850,-0.003]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4851,0.003]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4852,245.2082]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4853,0.4565451]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4854,-2.859637]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4865,4.775]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4866,4.708333]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4867,4.65]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4868,4.766667]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4869,4.7]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4870,7.2]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4871,6.775]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4872,7.166667]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4855,2.15]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4856,-0.006]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4857,0.063]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4858,244.9952]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4859,0.03110425]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4860,0.0]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4862,0.0]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4863,0.0]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4864,4.708333]
["2023-01-02T04:10:00.000000000","2023-01-02T12:10:00.000000000",4861,-1.618847]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4849,1.466667]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4850,-0.0025]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4851,0.003]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4852,245.2368]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4853,0.4564656]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4854,-3.00606]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4865,4.85]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4866,4.8]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4867,4.733334]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4868,4.891667]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4869,4.791667]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4870,7.275]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4871,6.825]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4872,7.266666]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4855,2.1]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4856,-0.006]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4857,0.063]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4858,245.0215]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4859,0.03109876]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4860,0.0]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4862,0.0]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4863,0.0]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4864,4.791667]
["2023-01-02T04:11:00.000000000","2023-01-02T12:11:00.000000000",4861,-1.506557]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4849,1.416667]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4850,-0.003]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4851,0.003]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4852,245.2202]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4853,0.4564048]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4854,-3.006047]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4865,4.891667]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4866,4.841667]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4867,4.8]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4868,4.891667]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4869,4.8]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4870,7.3]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4849,1.35]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4850,-0.003]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4851,0.003]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4852,245.2875]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4853,0.456946]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4854,-2.713384]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4865,5.058333]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4866,5.016666]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4867,4.975]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4868,5.091667]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4869,4.908333]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4870,7.475]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4871,7.0]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4872,7.491666]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4855,2.0]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4856,-0.006]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4857,0.063]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4858,245.0722]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4859,0.0311385]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4860,0.0]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4862,0.0]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4863,0.0]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4864,4.7]
["2023-01-02T04:25:00.000000000","2023-01-02T12:25:00.000000000",4861,-1.665635]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4849,1.3]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4850,-0.003]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4851,0.003]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4852,245.2734]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4853,0.4570066]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4854,-3.006564]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4865,4.983333]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4866,5.008333]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4867,4.891667]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4868,5.008333]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4869,4.9]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4870,7.425]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4871,6.958333]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4872,7.433333]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4855,2.0]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4856,-0.006]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4857,0.063]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4858,245.061]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4859,0.03120084]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4860,0.0]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4862,0.0]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4863,0.0]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4864,4.675]
["2023-01-02T04:26:00.000000000","2023-01-02T12:26:00.000000000",4861,-1.693707]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4849,1.233333]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4850,-0.003]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4851,0.003]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4852,245.2504]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4853,0.4570239]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4854,-3.006922]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4865,4.9]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4866,4.95]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4867,4.841667]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4868,4.975]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4869,4.8]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4870,7.375]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4871,6.9]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4872,7.4]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4855,2.0]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4856,-0.006]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4857,0.063]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4858,245.0491]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4859,0.03107027]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4860,0.0]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4862,0.0]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4863,0.0]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4864,4.6]
["2023-01-02T04:27:00.000000000","2023-01-02T12:27:00.000000000",4861,-1.777925]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4849,1.2]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4850,-0.003]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4851,0.003]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4852,245.3075]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4853,0.4570982]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4854,-3.007086]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4865,4.825]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4866,4.883333]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4867,4.8]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4868,4.908333]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4869,4.766667]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4870,7.325]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4871,6.816666]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4872,7.333333]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4855,2.0]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4856,-0.006]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4857,0.063]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4858,245.1019]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4859,0.03116582]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4860,0.0]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4862,0.0]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4863,0.0]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4864,4.583333]
["2023-01-02T04:28:00.000000000","2023-01-02T12:28:00.000000000",4861,-1.852785]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4849,1.2]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4850,-0.0025]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4851,0.003]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4852,245.3206]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4857,0.063]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4858,245.1139]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4859,0.03107431]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4860,0.0]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4862,0.0]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4863,0.0]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4864,4.291667]
["2023-01-02T04:41:00.000000000","2023-01-02T12:41:00.000000000",4861,-2.386163]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4849,1.2]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4850,-0.00275]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4851,0.003]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4852,245.3912]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4853,0.4573755]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4854,-3.082333]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4865,3.975]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4866,4.108333]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4867,3.941667]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4868,4.075]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4869,3.991667]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4870,6.591667]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4871,6.033333]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4872,6.558333]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4855,1.8]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4856,-0.006]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4857,0.063]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4858,245.1771]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4859,0.0311178]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4860,0.0]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4862,0.0]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4863,0.0]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4864,4.25]
["2023-01-02T04:42:00.000000000","2023-01-02T12:42:00.000000000",4861,-2.451665]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4849,1.2]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4850,-0.00275]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4851,0.003]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4852,245.3873]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4853,0.4572749]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4854,-3.00824]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4865,3.916667]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4866,4.025]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4867,3.883333]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4868,4.0]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4869,3.908333]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4870,6.5]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4871,5.966667]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4872,6.491666]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4855,1.8]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4856,-0.006]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4857,0.063]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4858,245.1784]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4859,0.03114009]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4860,0.0]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4862,0.0]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4863,0.0]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4864,4.216667]
["2023-01-02T04:43:00.000000000","2023-01-02T12:43:00.000000000",4861,-2.479738]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4849,1.2]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4850,-0.003]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4851,0.003]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4852,245.4001]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4853,0.45727]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4854,-3.081462]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4865,3.841666]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4866,3.941667]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4867,3.791666]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4868,3.916667]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4869,3.841666]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4870,6.416667]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4871,5.9]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4872,6.416667]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4855,1.8]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4856,-0.006]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4857,0.063]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4858,245.1898]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4859,0.03118728]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4860,0.0]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4862,0.0]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4863,0.0]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4864,4.2]
["2023-01-02T04:44:00.000000000","2023-01-02T12:44:00.000000000",4861,-2.54524]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4849,1.2]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4850,-0.003]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4851,0.003]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4852,245.4462]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4853,0.4574676]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4854,-3.081313]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4865,3.825]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4866,3.908333]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4867,3.775]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4868,3.9]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4869,3.808333]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4870,6.4]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4871,5.875]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4872,6.391666]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4855,1.8]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4856,-0.006]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4857,0.063]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4858,245.2361]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4859,0.03098853]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4860,0.0]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4867,3.508333]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4868,3.691667]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4869,3.641667]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4870,6.225]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4871,5.625]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4872,6.166667]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4855,1.8]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4856,-0.006]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4857,0.063]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4858,245.0054]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4859,0.03109404]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4860,0.0]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4862,0.0]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4863,0.0]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4864,4.45]
["2023-01-02T04:58:00.000000000","2023-01-02T12:58:00.000000000",4861,-2.011863]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4849,1.2]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4850,-0.00275]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4851,0.003]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4852,245.1998]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4853,0.4564423]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4854,-2.86202]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4865,3.566667]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4866,3.616667]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4867,3.458333]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4868,3.641667]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4869,3.583333]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4870,6.208333]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4871,5.625]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4872,6.108333]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4855,1.8]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4856,-0.006]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4857,0.063]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4858,244.9921]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4859,0.03112365]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4860,0.0]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4862,0.0]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4863,0.0]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4864,4.408333]
["2023-01-02T04:59:00.000000000","2023-01-02T12:59:00.000000000",4861,-1.965075]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4849,1.2]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4850,-0.003]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4851,0.003]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4852,245.2775]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4853,0.4565653]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4854,-2.788555]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4865,3.541667]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4866,3.616667]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4867,3.416667]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4868,3.583333]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4869,3.466666]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4870,6.183333]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4871,5.583333]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4872,6.1]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4855,1.8]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4856,-0.006]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4857,0.063]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4858,245.0682]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4859,0.03114613]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4860,0.0]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4862,0.0]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4863,0.0]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4864,4.291667]
["2023-01-02T05:00:00.000000000","2023-01-02T13:00:00.000000000",4861,-1.937003]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4849,1.2]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4850,-0.0025]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4851,0.003]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4852,245.2508]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4853,0.4565733]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4854,-3.008645]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4865,3.458333]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4866,3.491667]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4867,3.325]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4868,3.483333]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4869,3.591666]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4870,6.108333]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4871,5.508333]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4872,6.016666]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4855,1.8]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4856,-0.006]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4857,0.063]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4858,245.0417]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4859,0.03114507]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4860,0.0]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4862,0.0]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4863,0.0]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4864,4.225]
["2023-01-02T05:01:00.000000000","2023-01-02T13:01:00.000000000",4861,-1.927645]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4849,1.2]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4850,-0.003]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4851,0.003]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4852,245.2223]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4853,0.4565169]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4854,-2.934883]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4865,3.391667]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4866,3.475]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4867,3.291667]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4868,3.416667]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4869,3.566667]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4870,6.066666]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4849,1.2]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4850,-0.0025]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4851,0.003]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4852,245.4041]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4853,0.4555049]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4854,-2.933838]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4865,2.425]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4866,2.508333]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4867,2.241667]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4868,2.366667]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4869,2.733333]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4870,5.216667]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4871,4.575]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4872,5.05]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4855,1.8]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4856,-0.006]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4857,0.063]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4858,245.1893]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4859,0.03088283]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4860,0.0]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4862,0.0]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4863,0.0]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4864,3.75]
["2023-01-02T05:15:00.000000000","2023-01-02T13:15:00.000000000",4861,-2.535882]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4849,1.2]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4850,-0.00225]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4851,0.003]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4852,245.3892]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4853,0.4556987]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4854,-2.934531]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4865,2.308333]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4866,2.391667]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4867,2.141667]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4868,2.258333]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4869,2.591667]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4870,5.15]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4871,4.466667]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4872,4.958333]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4855,1.8]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4856,-0.006]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4857,0.063]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4858,245.1666]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4859,0.03096008]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4860,0.0]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4862,0.0]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4863,0.0]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4864,3.7]
["2023-01-02T05:16:00.000000000","2023-01-02T13:16:00.000000000",4861,-2.610742]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4849,1.2]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4850,-0.0025]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4851,0.003]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4852,245.305]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4853,0.4555129]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4854,-3.007737]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4865,2.216667]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4866,2.266667]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4867,2.05]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4868,2.15]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4869,2.508333]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4870,5.033333]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4871,4.4]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4872,4.866667]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4855,1.8]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4856,-0.006]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4857,0.063]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4858,245.0808]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4859,0.0310951]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4860,0.0]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4862,0.0]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4863,0.0]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4864,3.675]
["2023-01-02T05:17:00.000000000","2023-01-02T13:17:00.000000000",4861,-2.704317]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4849,1.2]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4850,-0.00225]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4851,0.003]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4852,245.2428]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4853,0.4552627]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4854,-2.933893]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4865,2.141667]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4866,2.191667]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4867,1.941667]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4868,2.058333]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4869,2.433333]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4870,4.941667]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4871,4.333333]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4872,4.75]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4855,1.8]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4856,-0.006]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4857,0.063]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4858,245.0192]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4859,0.03094082]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4860,0.0]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4862,0.0]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4863,0.0]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4864,3.708333]
["2023-01-02T05:18:00.000000000","2023-01-02T13:18:00.000000000",4861,-2.69496]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4849,1.2]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4850,-0.00225]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4851,0.003]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4852,245.2089]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4857,0.063]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4858,244.6856]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4859,0.0309656]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4860,0.0]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4862,0.0]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4863,0.0]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4864,4.075]
["2023-01-02T05:31:00.000000000","2023-01-02T13:31:00.000000000",4861,-1.927645]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4849,1.2]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4850,-0.001]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4851,0.003]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4852,245.0189]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4853,0.4544297]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4854,-2.639729]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4865,2.4]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4866,2.533333]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4867,2.341666]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4868,2.491667]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4869,2.525]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4870,5.2]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4871,4.558333]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4872,5.141667]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4855,1.8]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4856,-0.006]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4857,0.063]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4858,244.7948]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4859,0.03097876]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4860,0.0]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4862,0.0]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4863,0.0]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4864,4.141667]
["2023-01-02T05:32:00.000000000","2023-01-02T13:32:00.000000000",4861,-1.843428]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4849,1.2]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4850,-0.0007499999]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4851,0.003]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4852,245.0064]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4853,0.4544047]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4854,-3.079834]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4865,2.383333]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4866,2.483333]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4867,2.3]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4868,2.416667]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4869,2.508333]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4870,5.116666]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4871,4.533333]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4872,5.091667]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4855,1.8]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4856,-0.006]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4857,0.063]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4858,244.7834]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4859,0.03084396]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4860,0.0]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4862,0.0]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4863,0.0]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4864,4.1]
["2023-01-02T05:33:00.000000000","2023-01-02T13:33:00.000000000",4861,-1.824713]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4849,1.2]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4850,-0.001]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4851,0.003]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4852,245.0945]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4853,0.4544225]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4854,-2.786104]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4865,2.383333]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4866,2.45]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4867,2.283333]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4868,2.366667]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4869,2.5]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4870,5.116666]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4871,4.566667]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4872,5.033333]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4855,1.8]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4856,-0.006]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4857,0.063]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4858,244.8606]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4859,0.0311159]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4860,0.0]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4862,0.0]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4863,0.0]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4864,4.158333]
["2023-01-02T05:34:00.000000000","2023-01-02T13:34:00.000000000",4861,-1.777925]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4849,1.2]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4850,-0.00025]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4851,0.003]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4852,245.0962]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4853,0.4545838]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4854,-3.080012]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4865,2.408333]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4866,2.5]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4867,2.291667]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4868,2.425]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4869,2.566667]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4870,5.183333]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4871,4.591667]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4872,5.091667]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4855,1.8]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4856,-0.006]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4857,0.063]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4858,244.8758]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4859,0.03090336]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4860,0.0]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4867,2.5]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4868,2.608333]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4869,2.616667]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4870,5.225]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4871,4.675]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4872,5.225]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4855,1.8]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4856,-0.006]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4857,0.063]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4858,245.2316]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4859,0.03113597]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4860,0.0]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4862,0.0]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4863,0.0]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4864,4.191667]
["2023-01-02T05:48:00.000000000","2023-01-02T13:48:00.000000000",4861,-2.386163]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4849,1.2]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4850,-0.00025]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4851,0.003]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4852,245.4495]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4853,0.4552574]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4854,-2.713448]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4865,2.525]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4866,2.691667]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4867,2.491667]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4868,2.575]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4869,2.633333]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4870,5.216667]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4871,4.675]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4872,5.2]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4855,1.8]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4856,-0.006]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4857,0.063]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4858,245.2278]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4859,0.03098599]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4860,0.0]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4862,0.0]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4863,0.0]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4864,4.183333]
["2023-01-02T05:49:00.000000000","2023-01-02T13:49:00.000000000",4861,-2.339375]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4849,1.2]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4850,-0.00025]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4851,0.003]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4852,245.4401]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4853,0.4550352]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4854,-2.932789]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4865,2.5]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4866,2.641667]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4867,2.416667]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4868,2.525]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4869,2.625]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4870,5.216667]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4871,4.625]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4872,5.125]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4855,1.8]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4856,-0.006]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4857,0.063]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4858,245.2197]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4859,0.03089158]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4860,0.0]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4862,0.0]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4863,0.0]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4864,4.175]
["2023-01-02T05:50:00.000000000","2023-01-02T13:50:00.000000000",4861,-2.292588]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4849,1.2]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4850,0.0]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4851,0.003]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4852,245.4415]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4853,0.4552629]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4854,-2.860293]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4865,2.5]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4866,2.6]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4867,2.4]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4868,2.491667]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4869,2.641667]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4870,5.216667]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4871,4.633333]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4872,5.1]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4855,1.8]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4856,-0.006]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4857,0.063]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4858,245.2168]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4859,0.03094293]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4860,0.0]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4862,0.0]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4863,0.0]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4864,4.15]
["2023-01-02T05:51:00.000000000","2023-01-02T13:51:00.000000000",4861,-2.114795]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4849,1.216667]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4850,0.0]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4851,0.003]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4852,245.4021]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4853,0.4550758]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4854,-3.006373]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4865,2.45]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4866,2.575]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4867,2.366667]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4868,2.441667]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4869,2.641667]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4870,5.133333]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4849,2.366667]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4850,0.0]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4851,0.003]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4852,245.212]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4853,0.4545077]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4854,-3.005898]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4865,2.641667]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4866,2.7]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4867,2.458333]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4868,2.55]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4869,2.933333]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4870,5.458333]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4871,4.783333]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4872,5.266667]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4855,2.433333]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4856,-0.006]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4857,0.063]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4858,244.9894]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4859,0.03069217]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4860,0.0]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4862,0.0]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4863,0.0]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4864,3.866667]
["2023-01-02T06:05:00.000000000","2023-01-02T14:05:00.000000000",4861,-1.469128]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4849,2.566667]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4850,0.0]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4851,0.003]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4852,245.2461]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4853,0.4547252]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4854,-3.006501]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4865,2.625]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4866,2.716666]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4867,2.483333]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4868,2.591667]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4869,2.941667]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4870,5.483333]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4871,4.791667]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4872,5.3]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4855,2.6]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4856,-0.006]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4857,0.063]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4858,245.0172]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4859,0.03096859]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4860,0.0]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4862,0.0]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4863,0.0]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4864,3.975]
["2023-01-02T06:06:00.000000000","2023-01-02T14:06:00.000000000",4861,-1.394267]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4849,2.833333]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4850,0.0]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4851,0.003]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4852,245.2782]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4853,0.4548546]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4854,-2.713356]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4865,2.65]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4866,2.708333]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4867,2.491667]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4868,2.575]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4869,2.916667]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4870,5.491666]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4871,4.8]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4872,5.3]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4855,2.733333]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4856,-0.006]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4857,0.063]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4858,245.0658]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4859,0.0311861]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4860,0.0]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4862,0.0]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4863,0.0]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4864,3.983333]
["2023-01-02T06:07:00.000000000","2023-01-02T14:07:00.000000000",4861,-1.469128]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4849,3.1]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4850,-0.0005]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4851,0.003]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4852,245.3014]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4853,0.4547723]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4854,-2.859806]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4865,2.633333]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4866,2.716666]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4867,2.491667]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4868,2.583333]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4869,2.908333]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4870,5.475]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4871,4.808333]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4872,5.3]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4855,2.916666]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4856,-0.006]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4857,0.063]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4858,245.0691]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4859,0.03103186]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4860,0.0]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4862,0.0]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4863,0.0]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4864,3.916667]
["2023-01-02T06:08:00.000000000","2023-01-02T14:08:00.000000000",4861,-1.525272]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4849,3.416667]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4850,0.0]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4851,0.00325]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4852,245.3227]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4857,0.063]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4858,245.4751]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4859,0.03104204]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4860,0.0]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4862,0.0]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4863,0.0]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4864,3.75]
["2023-01-02T06:21:00.000000000","2023-01-02T14:21:00.000000000",4861,-2.339375]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4849,18.81667]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4850,0.0]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4851,0.003]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4852,245.7107]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4853,0.4552676]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4854,-2.933261]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4865,1.933333]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4866,2.0]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4867,1.725]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4868,1.85]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4869,2.275]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4870,4.716667]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4871,4.05]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4872,4.566667]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4855,7.4]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4856,-0.006]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4857,0.063]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4858,245.4859]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4859,0.03103274]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4860,0.0]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4862,0.0]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4863,0.0]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4864,3.816667]
["2023-01-02T06:22:00.000000000","2023-01-02T14:22:00.000000000",4861,-2.386163]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4849,23.23333]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4850,0.0]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4851,0.0045]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4852,245.6784]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4853,0.4552214]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4854,-2.933419]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4865,1.841667]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4866,1.925]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4867,1.666667]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4868,1.775]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4869,2.208333]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4870,4.683333]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4871,4.0]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4872,4.508333]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4855,7.883333]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4856,-0.006]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4857,0.063]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4858,245.4509]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4859,0.03104909]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4860,0.0]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4862,0.0]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4863,0.0]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4864,3.833333]
["2023-01-02T06:23:00.000000000","2023-01-02T14:23:00.000000000",4861,-2.423592]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4849,28.8]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4850,0.0]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4851,0.003]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4852,245.6393]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4853,0.4551043]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4854,-2.933267]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4865,1.741667]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4866,1.866667]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4867,1.608333]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4868,1.675]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4869,2.133333]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4870,4.591667]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4871,3.916667]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4872,4.45]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4855,8.483334]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4856,-0.006]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4857,0.063]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4858,245.4068]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4859,0.03105491]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4860,0.0]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4862,0.0]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4863,0.0]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4864,3.875]
["2023-01-02T06:24:00.000000000","2023-01-02T14:24:00.000000000",4861,-2.39552]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4849,35.75]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4850,0.0]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4851,0.00325]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4852,245.6373]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4853,0.4551124]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4854,-2.85994]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4865,1.691667]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4866,1.8]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4867,1.516667]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4868,1.625]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4869,2.108333]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4870,4.566667]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4871,3.883333]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4872,4.4]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4855,9.3]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4856,-0.006]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4857,0.063]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4858,245.4088]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4859,0.0310036]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4860,0.0]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4867,1.758333]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4868,1.941667]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4869,1.958333]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4870,4.575]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4871,3.925]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4872,4.416667]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4855,29.83333]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4856,0.003]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4857,0.063]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4858,245.5842]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4859,0.03116247]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4860,0.0]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4862,0.8348512]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4863,0.7870202]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4864,4.433333]
["2023-01-02T06:38:00.000000000","2023-01-02T14:38:00.000000000",4861,-1.600132]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4849,202.3667]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4850,0.0]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4851,0.01075]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4852,245.8047]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4853,0.4555441]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4854,-2.932934]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4865,1.925]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4866,1.975]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4867,1.875]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4868,1.991667]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4869,1.975]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4870,4.566667]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4871,3.925]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4872,4.45]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4855,33.71667]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4856,0.0035]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4857,0.063]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4858,245.5696]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4859,0.03101084]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4860,0.0]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4862,1.017001]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4863,0.9686403]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4864,4.5]
["2023-01-02T06:39:00.000000000","2023-01-02T14:39:00.000000000",4861,-1.328765]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4849,201.8833]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4850,0.0]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4851,0.012]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4852,245.7909]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4853,0.4555487]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4854,-2.859791]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4865,1.958333]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4866,2.008333]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4867,1.9]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4868,1.958333]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4869,1.975]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4870,4.583333]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4871,3.95]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4872,4.508333]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4855,37.13334]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4856,0.006]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4857,0.063]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4858,245.5554]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4859,0.03109795]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4860,0.0]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4862,1.19915]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4863,1.18053]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4864,4.483333]
["2023-01-02T06:40:00.000000000","2023-01-02T14:40:00.000000000",4861,-1.113542]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4849,207.3]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4850,-0.00025]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4851,0.014]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4852,245.793]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4853,0.4556325]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4854,-2.933284]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4865,1.958333]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4866,1.983333]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4867,1.891667]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4868,1.925]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4869,1.95]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4870,4.566667]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4871,3.916667]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4872,4.466667]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4855,40.8]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4856,0.007749999]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4857,0.063]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4858,245.5531]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4859,0.03107559]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4860,0.0]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4862,1.411657]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4863,1.407555]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4864,4.425]
["2023-01-02T06:41:00.000000000","2023-01-02T14:41:00.000000000",4861,-0.9076775]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4849,199.2667]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4850,0.0]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4851,0.01575]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4852,245.768]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4853,0.4557347]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4854,-2.933063]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4865,1.9]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4866,1.908333]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4867,1.841667]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4868,1.891667]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4869,1.908333]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4870,4.5]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4849,357.0333]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4850,0.0]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4851,0.024]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4852,245.979]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4853,0.4576345]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4854,-2.93329]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4865,1.658333]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4866,1.708333]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4867,1.533333]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4868,1.591667]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4869,1.908333]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4870,4.316667]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4871,3.7]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4872,4.2]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4855,60.1]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4856,0.0475]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4857,0.063]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4858,245.7504]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4859,0.03097405]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4860,0.0]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4862,6.176642]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4863,6.088128]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4864,3.391667]
["2023-01-02T06:55:00.000000000","2023-01-02T14:55:00.000000000",4861,4.023725]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4849,365.0333]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4850,-0.00025]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4851,0.024]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4852,245.9627]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4853,0.4574776]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4854,-3.079512]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4865,1.633333]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4866,1.691667]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4867,1.508333]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4868,1.591667]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4869,1.975]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4870,4.358333]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4871,3.7]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4872,4.233334]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4855,135.2333]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4856,0.0515]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4857,0.063]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4858,245.7372]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4859,0.03099521]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4860,0.0]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4862,6.898364]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4863,6.78989]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4864,3.55]
["2023-01-02T06:56:00.000000000","2023-01-02T14:56:00.000000000",4861,4.82847]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4849,375.0833]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4850,-0.00025]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4851,0.024]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4852,245.9823]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4853,0.4575934]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4854,-3.006458]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4865,1.7]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4866,1.775]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4867,1.55]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4868,1.683333]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4869,1.983333]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4870,4.425]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4871,3.75]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4872,4.291667]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4855,375.6667]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4856,0.009749999]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4857,0.063]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4858,245.7511]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4859,0.03097434]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4860,0.0]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4862,8.249602]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4863,8.071406]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4864,3.6]
["2023-01-02T06:57:00.000000000","2023-01-02T14:57:00.000000000",4861,6.194664]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4849,384.05]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4850,0.0]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4851,0.024]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4852,246.0109]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4853,0.459126]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4854,-3.079685]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4865,1.675]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4866,1.733333]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4867,1.558333]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4868,1.633333]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4869,1.966667]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4870,4.383333]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4871,3.775]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4872,4.291667]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4855,385.4167]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4856,0.007249999]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4857,0.063]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4858,245.7915]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4859,0.03051386]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4860,0.0]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4862,9.832282]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4863,9.673657]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4864,3.366667]
["2023-01-02T06:58:00.000000000","2023-01-02T14:58:00.000000000",4861,7.78544]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4849,388.3333]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4850,0.0]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4851,0.024]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4852,246.0927]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4857,0.063]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4858,245.8449]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4859,0.127997]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4860,26.02891]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4862,18.9642]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4863,18.70415]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4864,3.858333]
["2023-01-02T07:11:00.000000000","2023-01-02T15:11:00.000000000",4861,18.2097]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4849,407.0333]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4850,0.0]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4851,0.021]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4852,245.9869]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4853,0.4591686]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4854,-3.227163]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4865,2.691667]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4866,2.658333]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4867,2.466667]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4868,2.583333]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4869,3.008333]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4870,5.391666]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4871,4.8]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4872,5.208333]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4855,355.4833]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4856,0.127]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4857,0.063]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4858,245.8486]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4859,0.1361663]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4860,28.01131]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4862,19.85452]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4863,19.58904]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4864,3.833333]
["2023-01-02T07:12:00.000000000","2023-01-02T15:12:00.000000000",4861,19.01444]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4849,408.35]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4850,0.0]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4851,0.02125]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4852,245.9661]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4853,0.4590137]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4854,-3.226803]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4865,2.65]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4866,2.666667]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4867,2.45]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4868,2.541667]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4869,2.983333]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4870,5.341667]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4871,4.791667]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4872,5.183333]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4855,356.7833]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4856,0.13425]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4857,0.063]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4858,245.8333]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4859,0.1459625]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4860,30.791]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4862,20.91362]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4863,20.61136]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4864,3.766666]
["2023-01-02T07:13:00.000000000","2023-01-02T15:13:00.000000000",4861,19.97826]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4849,409.65]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4850,0.0]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4851,0.021]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4852,245.9414]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4853,0.4591758]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4854,-3.227055]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4865,2.616667]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4866,2.633333]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4867,2.416667]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4868,2.558333]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4869,2.958333]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4870,5.333333]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4871,4.8]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4872,5.208333]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4855,360.2833]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4856,0.14025]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4857,0.063]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4858,245.8233]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4859,0.1686375]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4860,32.11592]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4862,22.00317]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4863,21.66425]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4864,3.641667]
["2023-01-02T07:14:00.000000000","2023-01-02T15:14:00.000000000",4861,20.95144]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4849,410.85]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4850,0.0]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4851,0.021]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4852,245.8991]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4853,0.4591948]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4854,-3.153678]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4865,2.616667]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4866,2.658333]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4867,2.425]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4868,2.55]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4869,2.975]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4870,5.325]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4871,4.8]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4872,5.216667]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4855,364.35]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4856,0.1455]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4857,0.063]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4858,245.7772]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4859,0.1654027]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4860,36.58772]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4867,7.158333]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4868,7.0]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4869,7.699999]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4870,9.991667]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4871,9.808333]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4872,10.11667]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4855,362.2333]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4856,1.2445]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4857,0.063]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4858,246.9404]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4859,1.748015]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4860,431.755]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4862,175.672]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4863,162.804]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4864,3.666667]
["2023-01-02T07:28:00.000000000","2023-01-02T15:28:00.000000000",4861,206.258]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4849,405.4333]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4850,0.0]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4851,0.4255]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4852,246.2543]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4853,0.9325495]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4854,142.0447]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4865,7.699999]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4866,7.766666]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4867,7.55]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4868,7.391666]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4869,8.099999]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4870,10.35833]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4871,10.23333]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4872,10.58333]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4855,382.0]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4856,1.346]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4857,0.063]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4858,247.1709]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4859,1.999387]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4860,495.1562]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4862,168.7387]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4863,169.4901]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4864,3.675]
["2023-01-02T07:29:00.000000000","2023-01-02T15:29:00.000000000",4861,185.8493]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4849,401.8833]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4850,0.0]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4851,0.4535]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4852,246.3384]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4853,0.957695]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4854,151.7866]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4865,8.141666]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4866,8.224999]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4867,7.941666]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4868,7.833333]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4869,8.591666]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4870,10.75]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4871,10.7]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4872,11.0]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4855,387.4833]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4856,1.4505]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4857,0.063]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4858,247.3594]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4859,2.192616]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4860,543.3045]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4862,188.5043]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4863,204.8909]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4864,3.633333]
["2023-01-02T07:30:00.000000000","2023-01-02T15:30:00.000000000",4861,185.7276]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4849,401.6]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4850,0.0]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4851,0.47725]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4852,246.3556]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4853,0.9814984]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4854,160.6522]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4865,8.616667]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4866,8.658334]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4867,8.349999]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4868,8.275]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4869,9.116667]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4870,11.25833]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4871,11.16667]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4872,11.50833]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4855,387.3167]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4856,1.501]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4857,0.063]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4858,247.4004]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4859,2.266095]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4860,561.8637]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4862,233.1843]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4863,238.0232]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4864,3.575]
["2023-01-02T07:31:00.000000000","2023-01-02T15:31:00.000000000",4861,213.9218]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4849,400.2]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4850,0.0]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4851,0.4795]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4852,246.3923]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4853,0.9825183]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4854,159.5744]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4865,9.025001]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4866,9.025001]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4867,8.75]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4868,8.658333]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4869,9.474999]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4870,11.55]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4849,375.4833]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4850,0.0]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4851,0.532]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4852,246.2062]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4853,0.9992735]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4854,167.686]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4865,7.15]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4866,6.866667]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4867,6.741666]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4868,6.625]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4869,7.383333]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4870,9.45]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4871,9.599999]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4872,9.5]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4855,368.6]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4856,0.53575]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4857,0.063]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4858,246.1732]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4859,0.7444577]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4860,181.2101]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4862,72.09846]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4863,71.19172]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4864,2.791666]
["2023-01-02T07:45:00.000000000","2023-01-02T15:45:00.000000000",4861,69.90052]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4849,368.1833]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4850,-0.00025]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4851,0.56975]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4852,246.2139]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4853,1.024231]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4854,178.0883]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4865,6.716667]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4866,6.458333]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4867,6.341667]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4868,6.216667]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4869,6.891666]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4870,9.0]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4871,9.125]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4872,9.083333]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4855,368.8333]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4856,0.5585]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4857,0.063]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4858,246.1796]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4859,0.7697994]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4860,188.7535]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4862,74.97121]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4863,73.98644]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4864,2.758333]
["2023-01-02T07:46:00.000000000","2023-01-02T15:46:00.000000000",4861,72.6797]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4849,359.0667]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4850,0.0]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4851,0.6265]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4852,246.1929]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4853,1.059253]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4854,192.8161]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4865,6.416667]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4866,6.175]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4867,6.033333]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4868,5.925]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4869,6.591667]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4870,8.75]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4871,8.808333]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4872,8.8]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4855,369.8833]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4856,0.60675]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4857,0.063]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4858,246.1683]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4859,0.8366396]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4860,206.5563]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4862,80.83244]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4863,79.79769]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4864,2.783333]
["2023-01-02T07:47:00.000000000","2023-01-02T15:47:00.000000000",4861,78.37842]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4849,373.9167]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4850,0.0]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4851,1.45575]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4852,247.0797]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4853,2.152327]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4854,492.8448]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4865,6.333333]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4866,6.133333]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4867,6.0]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4868,5.958333]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4869,6.449999]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4870,8.691667]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4871,8.724999]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4872,8.841666]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4855,381.4]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4856,1.4535]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4857,0.063]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4858,247.0988]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4859,2.12641]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4860,526.5685]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4862,187.1781]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4863,186.3033]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4864,2.725]
["2023-01-02T07:48:00.000000000","2023-01-02T15:48:00.000000000",4861,184.979]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4849,386.75]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4850,0.0]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4851,2.387]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4852,248.2991]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4857,0.063]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4858,248.8772]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4859,4.476115]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4860,1117.174]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4862,375.6046]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4863,375.5685]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4864,3.4]
["2023-01-02T08:01:00.000000000","2023-01-02T16:01:00.000000000",4861,374.7585]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4849,370.4]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4850,0.0]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4851,2.81975]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4852,248.7092]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4853,4.124624]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4854,1003.72]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4865,12.81667]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4866,12.45]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4867,12.55]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4868,12.20833]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4869,12.625]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4870,14.59167]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4871,15.28333]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4872,15.25833]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4855,384.4]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4856,2.79725]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4857,0.063]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4858,248.8185]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4859,4.273786]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4860,1064.764]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4862,357.5112]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4863,355.1117]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4864,3.4]
["2023-01-02T08:02:00.000000000","2023-01-02T16:02:00.000000000",4861,362.2849]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4849,372.6833]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4850,0.0]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4851,1.56975]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4852,247.1454]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4853,2.34841]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4854,546.8788]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4865,12.6]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4866,12.15]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4867,12.31667]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4868,12.00833]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4869,12.525]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4870,14.45833]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4871,15.075]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4872,14.83333]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4855,378.8833]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4856,1.54975]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4857,0.063]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4858,247.1728]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4859,2.334364]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4860,577.3865]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4862,201.7991]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4863,199.5989]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4864,3.425]
["2023-01-02T08:03:00.000000000","2023-01-02T16:03:00.000000000",4861,202.9735]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4849,382.95]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4850,0.0]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4851,1.5025]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4852,247.1595]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4853,2.309765]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4854,536.1159]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4865,12.29167]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4866,11.85]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4867,12.06667]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4868,11.65]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4869,12.2]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4870,14.15833]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4871,14.75833]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4872,14.5]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4855,375.6]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4856,1.54625]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4857,0.063]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4858,247.1866]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4859,2.289383]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4860,566.6949]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4862,204.3166]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4863,201.947]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4864,3.441667]
["2023-01-02T08:04:00.000000000","2023-01-02T16:04:00.000000000",4861,201.8881]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4849,382.6]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4850,0.0]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4851,0.96225]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4852,246.5242]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4853,1.547392]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4854,336.3504]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4865,11.69167]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4866,11.25833]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4867,11.45833]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4868,11.08333]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4869,11.51667]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4870,13.46667]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4871,14.10833]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4872,13.84167]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4855,371.65]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4856,1.00175]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4857,0.063]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4858,246.5185]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4859,1.460615]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4860,359.0091]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4867,6.483333]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4868,6.408333]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4869,6.6]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4870,8.925]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4871,8.983334]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4872,9.166667]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4855,375.05]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4856,0.7265]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4857,0.063]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4858,245.8588]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4859,1.041794]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4860,255.9709]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4862,95.32368]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4863,94.0872]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4864,3.1]
["2023-01-02T08:18:00.000000000","2023-01-02T16:18:00.000000000",4861,96.29803]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4849,377.1667]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4850,-0.00025]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4851,0.7495]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4852,245.9602]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4853,1.225691]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4854,250.713]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4865,6.566666]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4866,6.533333]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4867,6.375]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4868,6.316666]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4869,6.449999]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4870,8.841666]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4871,8.816667]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4872,9.075]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4855,374.9666]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4856,0.746]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4857,0.063]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4858,245.9139]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4859,1.070798]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4860,262.6888]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4862,97.56546]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4863,96.28476]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4864,3.1]
["2023-01-02T08:19:00.000000000","2023-01-02T16:19:00.000000000",4861,98.71226]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4849,374.9]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4850,-0.00125]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4851,0.7635]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4852,245.9235]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4853,1.240475]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4854,254.5259]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4865,6.416667]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4866,6.366667]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4867,6.233334]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4868,6.183333]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4869,6.366667]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4870,8.716666]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4871,8.691667]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4872,8.983333]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4855,375.1167]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4856,0.7532499]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4857,0.063]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4858,245.868]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4859,1.083053]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4860,265.7242]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4862,98.41254]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4863,97.18661]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4864,3.083333]
["2023-01-02T08:20:00.000000000","2023-01-02T16:20:00.000000000",4861,99.85387]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4849,370.4]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4850,-0.003]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4851,0.7825]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4852,245.9312]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4853,1.254294]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4854,258.3639]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4865,6.383333]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4866,6.308333]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4867,6.2]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4868,6.133333]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4869,6.316666]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4870,8.683333]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4871,8.616667]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4872,8.900001]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4855,375.35]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4856,0.76275]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4857,0.063]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4858,245.8737]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4859,1.097208]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4860,270.0429]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4862,99.55042]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4863,98.34656]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4864,3.1]
["2023-01-02T08:21:00.000000000","2023-01-02T16:21:00.000000000",4861,101.2856]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4849,372.3333]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4850,-0.003]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4851,0.8015]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4852,245.9554]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4853,1.283608]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4854,266.3877]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4865,6.308333]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4866,6.216667]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4867,6.125]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4868,6.091667]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4869,6.258333]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4870,8.6]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4849,400.6333]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4850,-0.003]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4851,1.53]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4852,246.8406]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4853,2.489456]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4854,580.6932]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4865,9.391667]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4866,9.5]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4867,9.400001]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4868,9.325]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4869,9.3]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4870,11.61667]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4871,11.65833]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4872,12.175]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4855,383.6]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4856,1.6525]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4857,0.063]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4858,246.8781]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4859,2.500637]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4860,617.2789]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4862,214.8137]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4863,212.2571]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4864,3.608333]
["2023-01-02T08:35:00.000000000","2023-01-02T16:35:00.000000000",4861,214.5768]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4849,393.4833]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4850,-0.003]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4851,1.44625]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4852,246.5993]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4853,2.296049]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4854,531.1041]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4865,9.358334]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4866,9.416667]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4867,9.35]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4868,9.25]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4869,9.233333]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4870,11.575]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4871,11.64167]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4872,12.15]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4855,381.1]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4856,1.5125]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4857,0.063]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4858,246.6019]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4859,2.25713]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4860,557.2337]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4862,195.6175]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4863,193.2983]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4864,3.633333]
["2023-01-02T08:36:00.000000000","2023-01-02T16:36:00.000000000",4861,195.2068]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4849,386.3667]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4850,-0.003]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4851,1.49125]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4852,246.6272]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4853,2.321111]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4854,537.4873]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4865,9.366667]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4866,9.375]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4867,9.325]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4868,9.224999]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4869,9.275]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4870,11.55833]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4871,11.63333]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4872,12.125]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4855,381.4]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4856,1.516]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4857,0.063]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4858,246.6168]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4859,2.279517]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4860,561.9979]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4862,197.1312]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4863,194.6991]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4864,3.7]
["2023-01-02T08:37:00.000000000","2023-01-02T16:37:00.000000000",4861,197.1625]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4849,385.85]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4850,-0.003]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4851,1.26675]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4852,246.2123]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4853,1.999288]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4854,451.7639]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4865,9.258333]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4866,9.316667]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4867,9.241666]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4868,9.133333]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4869,9.183333]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4870,11.45]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4871,11.54167]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4872,11.99167]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4855,378.7833]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4856,1.28925]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4857,0.063]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4858,246.213]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4859,1.912584]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4860,470.9941]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4862,166.9368]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4863,164.9371]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4864,3.7]
["2023-01-02T08:38:00.000000000","2023-01-02T16:38:00.000000000",4861,167.4525]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4849,398.2]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4850,-0.003]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4851,1.51025]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4852,246.4843]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4857,0.063]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4858,250.1259]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4859,6.48366]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4860,1625.252]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4862,548.5689]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4863,549.3812]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4864,4.0]
["2023-01-02T08:51:00.000000000","2023-01-02T16:51:00.000000000",4861,549.3882]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4849,393.4666]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4850,-0.003]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4851,4.93175]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4852,250.9741]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4853,7.495799]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4854,1864.663]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4865,14.64167]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4866,14.29167]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4867,14.50833]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4868,14.075]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4869,14.78333]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4870,16.35]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4871,17.15]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4872,17.25833]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4855,382.5667]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4856,5.1185]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4857,0.063]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4858,251.0917]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4859,7.627007]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4860,1918.145]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4862,646.6149]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4863,648.6151]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4864,3.983333]
["2023-01-02T08:52:00.000000000","2023-01-02T16:52:00.000000000",4861,654.1173]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4849,383.15]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4850,-0.003]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4851,5.058]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4852,250.965]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4853,7.490912]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4854,1862.822]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4865,15.75833]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4866,15.38333]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4867,15.625]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4868,15.09167]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4869,15.65]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4870,17.31667]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4871,18.23333]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4872,18.24167]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4855,381.3667]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4856,5.0785]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4857,0.063]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4858,251.041]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4859,7.55725]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4860,1900.185]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4862,642.2457]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4863,644.3574]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4864,3.925]
["2023-01-02T08:53:00.000000000","2023-01-02T16:53:00.000000000",4861,649.5322]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4849,378.7167]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4850,-0.003]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4851,5.1175]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4852,250.8881]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4853,7.487545]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4854,1861.993]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4865,16.88333]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4866,16.46667]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4867,16.78333]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4868,16.16667]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4869,16.775]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4870,18.38333]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4871,19.3]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4872,19.31667]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4855,377.45]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4856,5.12825]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4857,0.063]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4858,250.97]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4859,7.540207]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4860,1896.444]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4862,644.4859]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4863,646.7086]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4864,3.9]
["2023-01-02T08:54:00.000000000","2023-01-02T16:54:00.000000000",4861,651.3943]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4849,376.35]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4850,-0.003]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4851,5.15975]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4852,250.901]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4853,7.500618]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4854,1866.383]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4865,17.925]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4866,17.45]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4867,17.83333]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4868,17.21667]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4869,17.825]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4870,19.35833]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4871,20.44167]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4872,20.34167]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4855,376.95]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4856,5.14875]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4857,0.063]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4858,250.9711]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4859,7.55545]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4860,1900.582]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4867,23.48333]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4868,22.84167]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4869,25.23333]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4870,25.6]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4871,27.58333]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4872,26.64166]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4855,367.0667]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4856,5.5085]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4857,0.063]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4858,251.294]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4859,7.855577]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4860,1978.289]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4862,693.1523]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4863,696.3257]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4864,5.108333]
["2023-01-02T09:08:00.000000000","2023-01-02T17:08:00.000000000",4861,696.7407]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4849,366.3833]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4850,-0.003]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4851,5.55475]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4852,251.211]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4853,7.858501]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4854,1959.164]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4865,24.8]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4866,23.94167]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4867,23.51666]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4868,23.35]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4869,25.75833]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4870,26.53333]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4871,28.10833]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4872,27.525]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4855,367.3667]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4856,5.50725]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4857,0.063]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4858,251.2344]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4859,7.861992]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4860,1979.138]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4862,694.9003]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4863,698.5154]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4864,5.591667]
["2023-01-02T09:09:00.000000000","2023-01-02T17:09:00.000000000",4861,698.9397]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4849,365.4333]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4850,-0.003]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4851,5.58825]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4852,251.152]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4853,7.880647]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4854,1964.536]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4865,24.725]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4866,24.15]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4867,23.50833]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4868,23.40833]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4869,25.86667]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4870,26.89166]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4871,28.23333]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4872,27.88333]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4855,366.7]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4856,5.52725]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4857,0.063]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4858,251.1831]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4859,7.87562]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4860,1983.258]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4862,698.3645]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4863,701.3704]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4864,6.125]
["2023-01-02T09:10:00.000000000","2023-01-02T17:10:00.000000000",4861,702.1025]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4849,365.15]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4850,-0.003]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4851,5.623]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4852,250.9781]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4853,7.92838]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4854,1975.385]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4865,24.56667]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4866,24.35833]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4867,23.625]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4868,23.63333]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4869,26.13333]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4870,27.29167]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4871,28.39166]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4872,28.16667]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4855,366.5333]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4856,5.54925]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4857,0.063]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4858,251.0062]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4859,7.929518]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4860,1995.038]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4862,701.9597]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4863,705.4341]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4864,6.208333]
["2023-01-02T09:11:00.000000000","2023-01-02T17:11:00.000000000",4861,706.1076]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4849,363.1167]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4850,-0.003]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4851,5.681499]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4852,250.7331]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4853,7.976593]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4854,1985.029]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4865,24.78333]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4866,24.69167]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4867,23.725]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4868,23.74167]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4869,26.30833]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4870,27.90833]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4849,355.9167]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4850,-0.003]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4851,6.12075]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4852,251.0091]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4853,8.408282]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4854,2097.558]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4865,29.425]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4866,29.35]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4867,28.10833]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4868,27.51666]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4869,30.94167]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4870,32.85833]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4871,33.26667]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4872,33.35]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4855,357.45]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4856,6.0215]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4857,0.063]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4858,251.0089]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4859,8.363111]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4860,2104.816]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4862,759.9038]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4863,763.1248]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4864,6.641666]
["2023-01-02T09:25:00.000000000","2023-01-02T17:25:00.000000000",4861,760.746]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4849,355.4667]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4850,-0.0035]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4851,6.15775]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4852,251.0292]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4853,8.445471]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4854,2106.053]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4865,29.9]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4866,29.875]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4867,28.66667]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4868,28.19167]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4869,31.54167]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4870,33.8]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4871,33.75834]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4872,33.93333]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4855,357.2833]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4856,6.05225]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4857,0.063]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4858,251.0249]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4859,8.395297]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4860,2113.084]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4862,763.9556]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4863,767.3025]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4864,6.291667]
["2023-01-02T09:26:00.000000000","2023-01-02T17:26:00.000000000",4861,764.8726]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4849,355.65]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4850,-0.00325]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4851,6.1645]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4852,251.1107]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4853,8.466526]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4854,2111.342]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4865,30.38333]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4866,30.30833]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4867,29.30833]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4868,28.9]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4869,32.01667]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4870,34.43333]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4871,34.25]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4872,34.54167]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4855,353.0]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4856,6.13325]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4857,0.063]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4858,251.1304]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4859,8.415263]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4860,2117.95]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4862,766.8657]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4863,770.4604]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4864,6.475]
["2023-01-02T09:27:00.000000000","2023-01-02T17:27:00.000000000",4861,768.0074]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4849,354.7333]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4850,-0.003]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4851,6.178999]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4852,251.2263]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4853,8.456316]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4854,2109.516]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4865,30.85833]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4866,30.85]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4867,29.95]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4868,29.73333]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4869,32.55]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4870,34.78333]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4871,34.73333]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4872,35.11666]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4855,353.6667]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4856,6.12575]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4857,0.063]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4858,251.2177]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4859,8.410285]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4860,2116.974]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4862,768.1375]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4863,771.9033]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4864,6.941666]
["2023-01-02T09:28:00.000000000","2023-01-02T17:28:00.000000000",4861,768.9245]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4849,354.1333]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4850,-0.0035]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4851,6.17675]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4852,251.1941]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4857,0.063]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4858,251.1782]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4859,8.525176]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4860,2146.567]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4862,792.3126]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4863,795.634]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4864,8.583333]
["2023-01-02T09:41:00.000000000","2023-01-02T17:41:00.000000000",4861,790.0444]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4849,345.6167]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4850,-0.00425]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4851,6.43175]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4852,251.1535]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4853,8.571326]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4854,2139.55]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4865,34.65833]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4866,34.58333]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4867,34.45833]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4868,32.325]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4869,36.56667]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4870,37.04167]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4871,38.65]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4872,38.44167]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4855,347.8]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4856,6.33]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4857,0.063]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4858,251.1669]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4859,8.562436]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4860,2155.287]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4862,794.9732]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4863,798.3135]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4864,8.458333]
["2023-01-02T09:42:00.000000000","2023-01-02T17:42:00.000000000",4861,792.627]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4849,347.3667]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4850,-0.005249999]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4851,6.43375]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4852,251.1415]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4853,8.617867]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4854,2152.358]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4865,34.09167]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4866,33.9]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4867,33.64167]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4868,31.825]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4869,36.23333]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4870,36.19167]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4871,38.24166]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4872,37.425]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4855,348.95]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4856,6.352749]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4857,0.063]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4858,251.1514]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4859,8.600236]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4860,2166.333]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4862,798.3237]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4863,801.2973]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4864,7.675]
["2023-01-02T09:43:00.000000000","2023-01-02T17:43:00.000000000",4861,795.8553]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4849,348.1667]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4850,-0.006]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4851,6.442]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4852,251.1427]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4853,8.653113]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4854,2160.188]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4865,33.84167]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4866,33.925]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4867,33.45833]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4868,32.175]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4869,36.19167]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4870,36.73333]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4871,38.21667]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4872,37.81667]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4855,348.7666]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4856,6.37875]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4857,0.063]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4858,251.1489]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4859,8.635636]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4860,2173.604]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4862,800.3732]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4863,803.9548]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4864,7.55]
["2023-01-02T09:44:00.000000000","2023-01-02T17:44:00.000000000",4861,798.5129]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4849,348.1667]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4850,-0.006]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4851,6.4605]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4852,251.173]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4853,8.670715]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4854,2163.838]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4865,33.51667]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4866,33.74166]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4867,33.125]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4868,31.85]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4869,36.025]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4870,36.625]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4871,38.11666]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4872,37.75]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4855,348.8667]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4856,6.38925]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4857,0.063]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4858,251.1907]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4859,8.657216]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4860,2179.516]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4867,28.625]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4868,27.95833]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4869,32.96667]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4870,33.58333]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4871,35.78333]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4872,34.79167]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4855,351.4666]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4856,6.621]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4857,0.063]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4858,251.655]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4859,9.016371]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4860,2274.561]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4862,833.7195]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4863,837.0987]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4864,8.7]
["2023-01-02T09:58:00.000000000","2023-01-02T17:58:00.000000000",4861,833.1169]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4849,353.0]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4850,-0.006]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4851,6.697]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4852,251.6099]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4853,9.091647]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4854,2273.823]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4865,30.74167]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4866,30.075]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4867,28.925]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4868,27.60833]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4869,32.6]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4870,33.84167]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4871,35.15833]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4872,34.75834]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4855,352.0]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4856,6.6335]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4857,0.063]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4858,251.6148]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4859,9.04754]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4860,2281.891]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4862,836.1436]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4863,839.6146]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4864,8.908334]
["2023-01-02T09:59:00.000000000","2023-01-02T17:59:00.000000000",4861,835.3066]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4849,350.8167]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4850,-0.006]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4851,6.74875]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4852,251.6212]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4853,9.107402]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4854,2278.066]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4865,31.45]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4866,30.40833]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4867,29.53333]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4868,28.375]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4869,33.14167]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4870,34.625]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4871,35.6]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4872,35.31667]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4855,350.6167]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4856,6.67375]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4857,0.063]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4858,251.6261]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4859,9.061383]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4860,2284.533]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4862,838.6452]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4863,842.3484]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4864,8.941667]
["2023-01-02T10:00:00.000000000","2023-01-02T18:00:00.000000000",4861,838.0203]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4849,351.9167]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4850,-0.006]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4851,6.746]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4852,251.6907]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4853,9.129448]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4854,2284.756]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4865,31.45833]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4866,30.25833]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4867,29.275]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4868,27.925]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4869,32.98333]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4870,34.39167]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4871,35.49166]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4872,35.18333]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4855,348.5833]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4856,6.719]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4857,0.063]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4858,251.6908]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4859,9.075524]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4860,2289.521]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4862,841.2532]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4863,845.1391]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4864,8.983333]
["2023-01-02T10:01:00.000000000","2023-01-02T18:01:00.000000000",4861,840.9023]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4849,351.65]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4850,-0.006]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4851,6.776249]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4852,251.727]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4853,9.161208]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4854,2293.714]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4865,31.025]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4866,30.18333]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4867,29.275]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4868,27.80833]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4869,32.68333]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4870,34.55]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4849,352.1167]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4850,-0.006]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4851,6.95825]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4852,252.2014]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4853,9.399303]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4854,2357.51]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4865,32.70833]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4866,32.175]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4867,30.55833]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4868,30.975]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4869,34.66667]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4870,35.75]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4871,37.14167]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4872,36.69167]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4855,350.25]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4856,6.916]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4857,0.063]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4858,252.2031]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4859,9.360551]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4860,2366.31]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4862,873.3472]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4863,876.5769]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4864,7.925]
["2023-01-02T10:15:00.000000000","2023-01-02T18:15:00.000000000",4861,873.5601]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4849,351.6]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4850,-0.006]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4851,6.9655]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4852,252.1467]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4853,9.398133]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4854,2357.013]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4865,33.325]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4866,32.7]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4867,30.90833]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4868,30.88333]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4869,35.05]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4870,36.375]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4871,37.54167]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4872,37.225]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4855,349.45]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4856,6.93475]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4857,0.063]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4858,252.1401]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4859,9.358249]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4860,2364.809]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4862,875.3105]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4863,878.5229]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4864,8.241667]
["2023-01-02T10:16:00.000000000","2023-01-02T18:16:00.000000000",4861,875.8526]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4849,349.1333]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4850,-0.006]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4851,7.0175]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4852,252.1484]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4853,9.400897]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4854,2357.526]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4865,33.18333]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4866,32.70833]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4867,30.75833]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4868,30.825]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4869,35.30833]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4870,36.55]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4871,37.71667]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4872,37.38334]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4855,348.7333]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4856,6.9445]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4857,0.063]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4858,252.1571]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4859,9.363633]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4860,2366.6]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4862,876.9263]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4863,879.8391]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4864,8.325]
["2023-01-02T10:17:00.000000000","2023-01-02T18:17:00.000000000",4861,877.3779]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4849,350.95]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4850,-0.006]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4851,7.02]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4852,252.239]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4853,9.448217]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4854,2370.792]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4865,32.08333]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4866,31.95833]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4867,30.36667]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4868,30.35833]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4869,34.14167]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4870,35.68333]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4871,36.70833]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4872,36.83333]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4855,348.9833]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4856,6.98]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4857,0.063]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4858,252.2483]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4859,9.4053]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4860,2378.495]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4862,880.0361]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4863,882.906]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4864,8.675]
["2023-01-02T10:18:00.000000000","2023-01-02T18:18:00.000000000",4861,880.7278]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4849,351.1667]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4850,-0.006]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4851,7.0455]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4852,252.2574]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4857,0.063]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4858,251.8458]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4859,9.601737]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4860,2423.478]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4862,906.585]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4863,909.7337]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4864,9.616667]
["2023-01-02T10:31:00.000000000","2023-01-02T18:31:00.000000000",4861,907.0974]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4849,344.8167]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4850,-0.00625]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4851,7.293]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4852,251.9146]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4853,9.6568]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4854,2420.217]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4865,34.59167]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4866,34.98333]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4867,33.40833]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4868,32.05]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4869,37.03333]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4870,39.11666]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4871,39.41667]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4872,40.05]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4855,342.9]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4856,7.2425]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4857,0.063]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4858,251.9039]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4859,9.59859]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4860,2424.636]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4862,908.3599]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4863,911.6053]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4864,10.06667]
["2023-01-02T10:32:00.000000000","2023-01-02T18:32:00.000000000",4861,909.3337]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4849,343.6167]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4850,-0.006]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4851,7.328]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4852,251.9029]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4853,9.666698]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4854,2422.846]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4865,34.21667]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4866,35.26667]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4867,33.725]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4868,31.43333]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4869,37.45]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4870,39.38334]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4871,39.45833]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4872,40.075]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4855,343.2]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4856,7.245249]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4857,0.063]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4858,251.8898]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4859,9.606612]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4860,2424.973]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4862,909.8506]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4863,913.396]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4864,10.03333]
["2023-01-02T10:33:00.000000000","2023-01-02T18:33:00.000000000",4861,910.7374]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4849,345.1833]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4850,-0.006]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4851,7.2975]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4852,251.9772]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4853,9.666708]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4854,2423.681]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4865,34.85833]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4866,35.675]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4867,34.41667]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4868,31.9]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4869,37.71667]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4870,39.81667]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4871,39.85]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4872,40.425]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4855,342.0667]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4856,7.271]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4857,0.063]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4858,251.967]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4859,9.606996]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4860,2425.755]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4862,911.7732]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4863,915.2381]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4864,10.0]
["2023-01-02T10:34:00.000000000","2023-01-02T18:34:00.000000000",4861,912.534]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4849,344.0166]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4850,-0.006]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4851,7.33]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4852,251.9292]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4853,9.678417]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4854,2425.979]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4865,35.41667]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4866,35.9]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4867,34.95833]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4868,32.76667]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4869,37.85833]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4870,39.525]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4871,39.99166]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4872,40.49166]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4855,341.3667]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4856,7.293]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4857,0.063]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4858,251.9281]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4859,9.623695]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4860,2430.453]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4867,31.575]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4868,30.69167]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4869,34.90833]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4870,34.95833]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4871,37.36666]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4872,36.45]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4855,348.55]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4856,7.48325]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4857,0.063]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4858,252.0499]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4859,10.07733]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4860,2545.958]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4862,940.0695]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4863,942.9793]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4864,7.066666]
["2023-01-02T10:48:00.000000000","2023-01-02T18:48:00.000000000",4861,944.2934]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4849,349.5]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4850,-0.006]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4851,7.55825]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4852,252.0195]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4853,10.13414]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4854,2541.43]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4865,32.26667]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4866,32.15]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4867,31.81667]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4868,30.65833]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4869,34.79167]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4870,34.975]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4871,37.225]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4872,36.50834]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4855,348.8167]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4856,7.48725]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4857,0.063]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4858,252.0443]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4859,10.10251]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4860,2551.861]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4862,942.4255]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4863,945.0068]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4864,7.275]
["2023-01-02T10:49:00.000000000","2023-01-02T18:49:00.000000000",4861,946.5672]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4849,346.3833]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4850,-0.006]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4851,7.576]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4852,251.9986]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4853,10.0775]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4854,2526.585]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4865,32.5]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4866,32.53333]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4867,31.9]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4868,30.76666]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4869,34.89167]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4870,35.15]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4871,37.25]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4872,36.85]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4855,350.2333]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4856,7.46975]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4857,0.063]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4858,252.0256]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4859,10.03748]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4860,2534.557]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4862,937.3849]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4863,940.1929]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4864,7.216667]
["2023-01-02T10:50:00.000000000","2023-01-02T18:50:00.000000000",4861,942.3564]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4849,347.7]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4850,-0.006]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4851,6.386]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4852,250.8153]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4853,8.620034]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4854,2147.258]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4865,32.275]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4866,31.73333]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4867,31.25833]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4868,30.175]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4869,34.65833]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4870,34.19167]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4871,36.99166]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4872,35.8]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4855,345.05]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4856,6.3625]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4857,0.063]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4858,250.8239]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4859,8.572462]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4860,2154.747]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4862,790.821]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4863,792.7471]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4864,6.9]
["2023-01-02T10:51:00.000000000","2023-01-02T18:51:00.000000000",4861,791.4761]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4849,346.2333]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4850,-0.006]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4851,7.07575]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4852,251.442]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4853,9.410031]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4854,2352.677]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4865,32.24166]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4866,31.89166]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4867,31.06667]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4868,30.35]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4869,34.60833]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4870,34.73333]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4849,346.7]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4850,-0.006]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4851,7.56425]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4852,251.7144]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4853,10.05997]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4854,2518.431]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4865,34.43333]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4866,34.275]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4867,32.59167]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4868,32.35]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4869,36.55833]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4870,38.025]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4871,39.23333]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4872,39.33333]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4855,343.0333]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4856,7.5625]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4857,0.063]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4858,251.6998]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4859,10.01169]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4860,2525.155]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4862,944.4882]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4863,947.5266]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4864,8.666667]
["2023-01-02T11:05:00.000000000","2023-01-02T19:05:00.000000000",4861,950.8436]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4849,349.7333]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4850,-0.006]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4851,6.84825]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4852,251.1891]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4853,9.28405]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4854,2317.517]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4865,33.56667]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4866,33.93333]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4867,32.53333]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4868,31.96667]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4869,35.80833]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4870,37.49166]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4871,38.75]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4872,39.06667]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4855,344.8833]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4856,6.86225]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4857,0.063]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4858,251.2049]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4859,9.237847]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4860,2325.511]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4862,861.9112]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4863,863.5704]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4864,8.5]
["2023-01-02T11:06:00.000000000","2023-01-02T19:06:00.000000000",4861,868.0484]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4849,345.7167]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4850,-0.006]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4851,6.6775]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4852,250.936]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4853,8.897204]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4854,2218.732]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4865,32.46666]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4866,33.15833]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4867,31.49167]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4868,31.075]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4869,34.95]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4870,36.825]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4871,37.675]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4872,38.04167]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4855,354.55]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4856,6.42375]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4857,0.063]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4858,250.8963]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4859,8.808763]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4860,2215.3]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4862,825.4727]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4863,828.2391]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4864,8.05]
["2023-01-02T11:07:00.000000000","2023-01-02T19:07:00.000000000",4861,827.1094]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4849,346.25]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4850,-0.006]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4851,6.491499]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4852,250.8443]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4853,8.701408]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4854,2167.999]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4865,32.475]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4866,33.15]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4867,31.55]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4868,31.18333]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4869,34.875]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4870,36.89167]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4871,37.40833]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4872,37.99166]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4855,346.1]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4856,6.42625]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4857,0.063]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4858,250.8412]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4859,8.639017]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4860,2171.672]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4862,803.636]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4863,806.0872]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4864,7.825]
["2023-01-02T11:08:00.000000000","2023-01-02T19:08:00.000000000",4861,805.6713]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4849,352.4167]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4850,-0.006]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4851,6.5235]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4852,250.9199]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4857,0.063]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4858,252.3229]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4859,10.39508]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4860,2626.734]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4862,969.1306]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4863,972.4291]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4864,8.983333]
["2023-01-02T11:21:00.000000000","2023-01-02T19:21:00.000000000",4861,976.5486]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4849,349.1167]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4850,-0.006]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4851,7.81025]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4852,252.2648]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4853,10.43933]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4854,2621.968]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4865,30.06667]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4866,31.55833]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4867,29.78333]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4868,29.70833]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4869,32.625]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4870,35.35833]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4871,35.11666]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4872,36.86666]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4855,349.5667]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4856,7.702]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4857,0.063]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4858,252.2637]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4859,10.39374]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4860,2627.553]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4862,967.7371]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4863,970.7891]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4864,8.833333]
["2023-01-02T11:22:00.000000000","2023-01-02T19:22:00.000000000",4861,975.5007]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4849,353.3833]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4850,-0.006]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4851,7.7045]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4852,252.2286]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4853,10.42506]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4854,2617.146]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4865,30.21667]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4866,31.7]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4867,30.23333]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4868,30.01666]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4869,32.825]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4870,35.29167]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4871,35.30833]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4872,36.85833]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4855,349.6333]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4856,7.6925]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4857,0.063]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4858,252.2373]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4859,10.37712]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4860,2623.652]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4862,966.8326]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4863,969.771]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4864,7.866666]
["2023-01-02T11:23:00.000000000","2023-01-02T19:23:00.000000000",4861,974.4432]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4849,351.35]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4850,-0.006]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4851,7.741]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4852,252.1793]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4853,10.41757]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4854,2614.702]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4865,30.45833]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4866,32.05]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4867,30.74167]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4868,30.75]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4869,33.18333]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4870,35.66667]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4871,35.65]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4872,37.23333]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4855,349.1833]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4856,7.696]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4857,0.063]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4858,252.185]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4859,10.37276]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4860,2622.019]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4862,966.3845]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4863,969.7065]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4864,7.816666]
["2023-01-02T11:24:00.000000000","2023-01-02T19:24:00.000000000",4861,974.6491]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4849,350.75]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4850,-0.006]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4851,7.73775]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4852,252.2293]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4853,10.3932]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4854,2608.727]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4865,31.08333]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4866,32.825]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4867,31.375]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4868,31.35833]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4869,33.9]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4870,36.65]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4871,36.38334]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4872,38.01667]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4855,350.0]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4856,7.651]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4857,0.063]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4858,252.2188]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4859,10.34423]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4860,2615.037]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4867,39.51667]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4868,38.14167]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4869,41.70833]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4870,43.55]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4871,43.875]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4872,45.30833]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4855,335.2833]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4856,7.75475]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4857,0.063]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4858,251.3077]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4859,10.0758]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4860,2537.197]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4862,970.6426]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4863,973.9531]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4864,9.95]
["2023-01-02T11:38:00.000000000","2023-01-02T19:38:00.000000000",4861,974.2373]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4849,336.7]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4850,-0.00625]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4851,7.806]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4852,251.2985]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4853,10.10328]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4854,2528.256]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4865,39.56667]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4866,39.675]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4867,37.76667]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4868,36.70833]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4869,40.91667]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4870,42.50834]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4871,43.31667]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4872,44.48333]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4855,335.6]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4856,7.76725]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4857,0.063]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4858,251.2816]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4859,10.0293]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4860,2525.821]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4862,970.3989]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4863,974.48]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4864,10.55]
["2023-01-02T11:39:00.000000000","2023-01-02T19:39:00.000000000",4861,975.3228]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4849,338.3167]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4850,-0.00625]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4851,7.78125]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4852,251.3042]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4853,10.12138]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4854,2533.153]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4865,39.25]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4866,39.36666]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4867,37.625]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4868,36.71667]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4869,40.65]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4870,42.55]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4871,43.125]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4872,44.24166]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4855,336.8667]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4856,7.748499]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4857,0.063]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4858,251.3304]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4859,10.10259]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4860,2544.656]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4862,970.3194]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4863,974.7795]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4864,10.95]
["2023-01-02T11:40:00.000000000","2023-01-02T19:40:00.000000000",4861,976.2773]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4849,337.5]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4850,-0.00625]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4851,7.7955]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4852,251.4466]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4853,10.11083]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4854,2530.757]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4865,39.63334]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4866,39.61666]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4867,38.15833]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4868,37.625]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4869,41.275]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4870,42.85833]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4871,43.6]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4872,44.53333]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4855,337.1167]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4856,7.734499]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4857,0.063]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4858,251.455]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4859,10.09052]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4860,2542.21]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4862,969.7753]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4863,974.1967]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4864,10.88333]
["2023-01-02T11:41:00.000000000","2023-01-02T19:41:00.000000000",4861,976.4832]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4849,338.3]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4850,-0.006]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4851,7.75825]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4852,251.4841]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4853,10.09389]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4854,2526.33]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4865,40.31667]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4866,40.40833]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4867,39.0]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4868,38.28333]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4869,41.95]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4870,43.61666]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4849,338.85]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4850,-0.0085]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4851,7.79075]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4852,250.8701]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4853,10.16294]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4854,2538.995]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4865,37.75]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4866,37.81667]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4867,36.28333]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4868,34.65]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4869,39.85]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4870,41.24166]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4871,42.6]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4872,42.875]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4855,339.75]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4856,7.6865]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4857,0.063]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4858,250.8719]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4859,10.12561]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4860,2545.085]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4862,967.3594]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4863,973.5527]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4864,11.48333]
["2023-01-02T11:55:00.000000000","2023-01-02T19:55:00.000000000",4861,974.5555]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4849,341.65]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4850,-0.007999999]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4851,7.736]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4852,250.7899]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4853,10.1718]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4854,2540.441]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4865,37.24166]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4866,37.35]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4867,35.16667]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4868,33.96666]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4869,39.40833]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4870,41.10833]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4871,42.16667]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4872,42.425]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4855,339.7333]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4856,7.686249]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4857,0.063]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4858,250.816]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4859,10.13027]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4860,2546.053]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4862,966.7561]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4863,973.112]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4864,11.41667]
["2023-01-02T11:56:00.000000000","2023-01-02T19:56:00.000000000",4861,974.4619]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4849,341.4833]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4850,-0.007999999]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4851,7.746]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4852,250.6906]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4853,10.18921]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4854,2544.166]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4865,36.93333]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4866,37.74166]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4867,35.35833]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4868,32.975]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4869,39.64167]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4870,40.85]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4871,42.24166]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4872,42.29167]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4855,340.1]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4856,7.683]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4857,0.063]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4858,250.6964]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4859,10.14576]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4860,2548.387]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4862,966.6916]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4863,972.6779]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4864,11.13333]
["2023-01-02T11:57:00.000000000","2023-01-02T19:57:00.000000000",4861,973.5168]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4849,340.1167]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4850,-0.00625]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4851,7.747]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4852,250.5538]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4853,10.16454]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4854,2535.12]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4865,38.65833]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4866,39.225]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4867,36.88334]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4868,34.95]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4869,40.4]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4870,42.00834]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4871,42.825]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4872,43.28333]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4855,336.8167]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4856,7.7425]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4857,0.063]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4858,250.5804]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4859,10.14048]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4860,2545.659]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4862,966.2537]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4863,972.2966]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4864,11.16667]
["2023-01-02T11:58:00.000000000","2023-01-02T19:58:00.000000000",4861,973.2922]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4849,340.6167]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4850,-0.007749999]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4851,7.701]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4852,250.5883]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4857,0.063]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4858,250.5471]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4859,10.12625]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4860,2541.485]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4862,961.9791]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4863,968.402]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4864,10.825]
["2023-01-02T12:11:00.000000000","2023-01-02T20:11:00.000000000",4861,966.7701]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4849,341.0333]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4850,-0.007999999]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4851,7.71075]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4852,250.5129]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4853,10.13576]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4854,2528.749]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4865,36.475]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4866,37.275]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4867,36.875]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4868,34.25]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4869,39.375]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4870,41.025]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4871,41.58333]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4872,42.10833]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4855,339.9833]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4856,7.65675]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4857,0.063]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4858,250.5266]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4859,10.11396]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4860,2538.39]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4862,961.043]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4863,967.3436]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4864,11.1]
["2023-01-02T12:12:00.000000000","2023-01-02T20:12:00.000000000",4861,966.0964]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4849,341.9167]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4850,-0.0075]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4851,7.67975]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4852,250.4368]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4853,10.12931]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4854,2525.722]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4865,37.03333]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4866,37.325]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4867,37.6]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4868,34.93333]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4869,39.54167]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4870,41.45]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4871,41.74166]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4872,42.3]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4855,339.8]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4856,7.6535]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4857,0.063]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4858,250.4554]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4859,10.09921]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4860,2533.896]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4862,960.1043]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4863,966.7263]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4864,11.25]
["2023-01-02T12:13:00.000000000","2023-01-02T20:13:00.000000000",4861,965.9279]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4849,340.2333]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4850,-0.008249999]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4851,7.721]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4852,250.6076]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4853,10.12567]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4854,2526.924]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4865,36.79167]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4866,37.475]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4867,37.56667]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4868,35.025]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4869,39.39167]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4870,40.875]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4871,41.63334]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4872,42.14167]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4855,339.7333]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4856,7.655]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4857,0.063]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4858,250.6164]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4859,10.09744]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4860,2535.395]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4862,959.0806]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4863,965.627]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4864,10.09167]
["2023-01-02T12:14:00.000000000","2023-01-02T20:14:00.000000000",4861,965.3945]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4849,340.1167]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4850,-0.007749999]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4851,7.71425]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4852,250.7672]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4853,10.10878]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4854,2522.966]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4865,37.38334]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4866,38.09167]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4867,37.925]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4868,35.725]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4869,39.85833]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4870,41.48333]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4871,42.13334]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4872,42.39167]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4855,339.7667]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4856,7.639]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4857,0.063]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4858,250.7767]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4859,10.08249]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4860,2532.679]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4867,41.65833]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4868,40.71667]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4869,42.39167]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4870,43.3]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4871,44.58333]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4872,44.8]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4855,337.8]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4856,7.55925]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4857,0.063]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4858,250.3838]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4859,9.93786]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4860,2492.549]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4862,948.0385]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4863,955.1559]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4864,9.608334]
["2023-01-02T12:28:00.000000000","2023-01-02T20:28:00.000000000",4861,952.2099]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4849,335.9167]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4850,-0.008249999]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4851,7.5945]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4852,250.2314]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4853,9.850425]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4854,2454.014]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4865,40.98333]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4866,41.18333]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4867,41.66667]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4868,39.84167]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4869,41.975]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4870,43.00833]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4871,44.35833]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4872,44.51666]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4855,336.8833]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4856,7.5685]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4857,0.063]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4858,250.3098]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4859,9.912288]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4860,2485.841]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4862,946.5654]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4863,953.5068]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4864,9.941667]
["2023-01-02T12:29:00.000000000","2023-01-02T20:29:00.000000000",4861,951.0027]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4849,335.5]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4850,-0.007749999]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4851,7.5955]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4852,250.177]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4853,9.841843]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4854,2450.991]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4865,41.125]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4866,41.775]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4867,41.34166]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4868,39.31667]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4869,42.30833]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4870,43.30833]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4871,44.55833]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4872,44.96666]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4855,337.25]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4856,7.554249]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4857,0.063]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4858,250.2599]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4859,9.902925]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4860,2482.75]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4862,945.605]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4863,952.0374]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4864,9.825]
["2023-01-02T12:30:00.000000000","2023-01-02T20:30:00.000000000",4861,950.3102]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4849,336.8833]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4850,-0.00725]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4851,7.57225]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4852,250.2205]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4853,9.848129]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4854,2453.407]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4865,40.58333]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4866,41.03333]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4867,40.58333]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4868,38.375]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4869,42.21667]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4870,42.4]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4871,44.26666]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4872,44.14166]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4855,338.6333]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4856,7.5325]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4857,0.063]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4858,250.2945]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4859,9.906888]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4860,2484.871]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4862,945.1019]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4863,952.0193]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4864,10.11667]
["2023-01-02T12:31:00.000000000","2023-01-02T20:31:00.000000000",4861,950.2822]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4849,337.2667]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4850,-0.009]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4851,7.56825]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4852,250.2884]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4853,9.851167]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4854,2455.321]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4865,40.30833]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4866,40.46667]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4867,39.48333]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4868,37.55]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4869,41.64167]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4870,42.19167]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4849,336.7833]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4850,-0.009]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4851,7.4725]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4852,250.281]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4853,9.71602]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4854,2420.19]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4865,40.55833]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4866,40.63334]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4867,40.83333]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4868,38.09167]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4869,42.45]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4870,43.11666]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4871,44.53333]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4872,44.39166]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4855,337.3333]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4856,7.42025]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4857,0.063]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4858,250.3206]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4859,9.730214]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4860,2440.562]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4862,931.3005]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4863,938.0153]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4864,11.25]
["2023-01-02T12:45:00.000000000","2023-01-02T20:45:00.000000000",4861,937.7618]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4849,336.6833]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4850,-0.009]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4851,7.47175]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4852,250.2667]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4853,9.708705]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4854,2419.789]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4865,40.31667]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4866,40.23333]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4867,39.94167]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4868,37.33333]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4869,42.29167]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4870,43.06667]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4871,44.44167]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4872,44.40833]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4855,337.35]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4856,7.40925]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4857,0.063]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4858,250.3047]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4859,9.718101]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4860,2438.09]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4862,930.1196]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4863,937.211]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4864,11.23333]
["2023-01-02T12:46:00.000000000","2023-01-02T20:46:00.000000000",4861,937.3875]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4849,338.0]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4850,-0.009]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4851,7.44225]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4852,250.2628]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4853,9.711213]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4854,2419.289]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4865,40.525]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4866,40.39167]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4867,40.025]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4868,37.66667]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4869,42.125]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4870,43.075]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4871,44.425]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4872,44.475]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4855,336.7166]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4856,7.42975]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4857,0.063]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4858,250.3067]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4859,9.733306]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4860,2440.995]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4862,929.8613]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4863,936.3276]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4864,11.225]
["2023-01-02T12:47:00.000000000","2023-01-02T20:47:00.000000000",4861,936.929]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4849,337.8667]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4850,-0.009]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4851,7.42775]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4852,250.1918]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4853,9.692178]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4854,2414.098]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4865,40.80833]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4866,40.45833]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4867,40.14167]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4868,37.95833]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4869,42.125]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4870,43.04167]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4871,44.40833]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4872,44.4]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4855,336.8333]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4856,7.4165]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4857,0.063]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4858,250.2392]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4859,9.714382]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4860,2435.132]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4862,928.5191]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4863,935.1519]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4864,11.225]
["2023-01-02T12:48:00.000000000","2023-01-02T20:48:00.000000000",4861,935.0856]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4849,335.7333]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4850,-0.009]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4851,7.48325]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4852,250.2147]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4857,0.063]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4858,249.6705]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4859,9.67822]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4860,2421.537]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4862,910.309]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4863,916.56]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4864,10.075]
["2023-01-02T13:01:00.000000000","2023-01-02T21:01:00.000000000",4861,918.2327]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4849,337.5333]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4850,-0.009]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4851,7.33725]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4852,249.6504]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4853,9.589528]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4854,2381.934]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4865,39.8]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4866,39.69167]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4867,39.90833]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4868,37.875]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4869,40.61666]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4870,41.83333]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4871,42.78333]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4872,43.36666]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4855,342.3]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4856,7.23875]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4857,0.063]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4858,249.7221]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4859,9.653362]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4860,2416.31]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4862,908.5227]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4863,915.0198]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4864,9.933333]
["2023-01-02T13:02:00.000000000","2023-01-02T21:02:00.000000000",4861,916.3238]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4849,336.8833]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4850,-0.009]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4851,7.33]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4852,249.5876]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4853,9.563224]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4854,2375.426]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4865,40.025]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4866,40.13334]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4867,40.09167]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4868,38.00834]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4869,40.825]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4870,41.98333]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4871,42.95]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4872,43.50833]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4855,342.5667]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4856,7.2125]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4857,0.063]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4858,249.6587]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4859,9.633045]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4860,2410.015]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4862,907.3699]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4863,913.7715]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4864,10.05833]
["2023-01-02T13:03:00.000000000","2023-01-02T21:03:00.000000000",4861,914.9108]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4849,337.1333]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4850,-0.009]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4851,7.312]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4852,249.5252]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4853,9.549655]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4854,2370.571]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4865,40.13334]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4866,40.04167]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4867,40.5]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4868,38.75]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4869,41.0]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4870,41.825]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4871,42.91667]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4872,43.425]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4855,342.6667]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4856,7.187]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4857,0.063]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4858,249.5854]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4859,9.610981]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4860,2403.542]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4862,905.33]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4863,912.1567]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4864,9.783334]
["2023-01-02T13:04:00.000000000","2023-01-02T21:04:00.000000000",4861,913.4324]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4849,336.4167]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4850,-0.009]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4851,7.29825]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4852,249.368]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4853,9.51697]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4854,2361.767]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4865,40.25834]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4866,40.14167]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4867,40.25]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4868,38.48333]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4869,41.21666]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4870,42.71666]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4871,42.99166]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4872,43.9]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4855,340.85]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4856,7.20375]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4857,0.063]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4858,249.4407]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4859,9.585966]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4860,2395.207]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4867,40.39167]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4868,39.50834]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4869,38.9]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4870,40.325]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4871,42.1]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4872,42.41667]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4855,344.1833]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4856,7.05375]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4857,0.063]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4858,250.5817]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4859,9.42959]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4860,2367.651]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4862,881.4291]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4863,887.603]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4864,8.975]
["2023-01-02T13:18:00.000000000","2023-01-02T21:18:00.000000000",4861,888.3262]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4849,339.0167]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4850,-0.009]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4851,7.101749]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4852,250.5613]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4853,9.290257]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4854,2314.824]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4865,38.98333]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4866,38.93333]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4867,40.525]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4868,39.60833]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4869,38.96667]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4870,40.31667]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4871,41.85833]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4872,42.23333]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4855,345.1667]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4856,7.02025]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4857,0.063]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4858,250.6922]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4859,9.414195]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4860,2364.829]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4862,879.6982]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4863,885.6741]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4864,8.908334]
["2023-01-02T13:19:00.000000000","2023-01-02T21:19:00.000000000",4861,887.0442]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4849,339.9]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4850,-0.009]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4851,7.069]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4852,250.6158]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4853,9.271152]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4854,2310.94]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4865,39.13334]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4866,39.15833]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4867,40.34167]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4868,39.06667]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4869,39.1]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4870,40.29167]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4871,41.93333]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4872,42.475]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4855,345.2666]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4856,6.99725]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4857,0.063]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4858,250.7416]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4859,9.390951]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4860,2359.669]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4862,878.1213]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4863,883.8939]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4864,9.183333]
["2023-01-02T13:20:00.000000000","2023-01-02T21:20:00.000000000",4861,885.7248]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4849,340.2833]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4850,-0.009]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4851,7.04325]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4852,250.5469]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4853,9.25669]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4854,2307.345]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4865,39.11666]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4866,39.64167]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4867,40.49166]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4868,39.34167]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4869,39.58333]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4870,40.69167]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4871,42.11666]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4872,42.69167]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4855,345.55]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4856,6.98275]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4857,0.063]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4858,250.671]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4859,9.372508]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4860,2354.55]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4862,876.8022]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4863,882.0891]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4864,8.95]
["2023-01-02T13:21:00.000000000","2023-01-02T21:21:00.000000000",4861,884.7048]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4849,339.3167]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4850,-0.009]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4851,7.036749]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4852,250.5574]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4853,9.219535]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4854,2297.461]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4865,39.41667]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4866,39.625]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4867,40.48333]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4868,39.74166]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4869,39.93333]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4870,41.18333]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4849,344.65]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4850,-0.009]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4851,6.847]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4852,250.76]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4853,9.09987]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4854,2269.63]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4865,35.4]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4866,35.9]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4867,35.29167]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4868,31.85833]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4869,37.28333]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4870,38.29167]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4871,39.61666]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4872,39.85]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4855,346.4833]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4856,6.76475]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4857,0.063]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4858,250.7997]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4859,9.093995]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4860,2286.359]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4862,848.059]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4863,855.0657]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4864,11.44167]
["2023-01-02T13:35:00.000000000","2023-01-02T21:35:00.000000000",4861,856.7727]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4849,343.8333]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4850,-0.009]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4851,6.84175]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4852,250.6891]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4853,9.065612]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4854,2260.326]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4865,36.20833]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4866,36.575]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4867,35.83333]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4868,32.09167]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4869,37.975]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4870,39.34167]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4871,40.33333]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4872,40.54167]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4855,343.1833]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4856,6.802]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4857,0.063]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4858,250.739]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4859,9.063735]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4860,2276.389]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4862,846.4089]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4863,853.6483]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4864,11.45]
["2023-01-02T13:36:00.000000000","2023-01-02T21:36:00.000000000",4861,854.8824]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4849,344.3167]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4850,-0.009]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4851,6.6405]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4852,250.5105]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4853,8.827424]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4854,2198.485]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4865,36.20833]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4866,36.94167]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4867,36.14167]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4868,33.1]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4869,38.225]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4870,39.825]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4871,40.54167]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4872,41.1]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4855,342.1]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4856,6.63675]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4857,0.063]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4858,250.5553]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4859,8.823173]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4860,2216.282]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4862,824.4506]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4863,831.3826]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4864,11.575]
["2023-01-02T13:37:00.000000000","2023-01-02T21:37:00.000000000",4861,831.7227]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4849,344.6333]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4850,-0.009]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4851,6.768]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4852,250.7392]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4853,8.995394]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4854,2243.059]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4865,37.19167]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4866,37.60833]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4867,37.25834]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4868,34.375]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4869,38.64167]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4870,40.24166]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4871,41.0]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4872,41.45833]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4855,344.9166]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4856,6.72325]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4857,0.063]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4858,250.7727]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4859,8.996473]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4860,2261.566]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4862,843.1609]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4863,849.877]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4864,11.26667]
["2023-01-02T13:38:00.000000000","2023-01-02T21:38:00.000000000",4861,851.102]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4849,341.25]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4850,-0.009]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4851,6.79225]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4852,250.6873]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4857,0.063]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4858,250.7216]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4859,8.913747]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4860,2240.3]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4862,817.4225]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4863,825.4769]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4864,10.975]
["2023-01-02T13:51:00.000000000","2023-01-02T21:51:00.000000000",4861,827.437]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4849,350.9666]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4850,-0.009]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4851,6.56975]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4852,250.8114]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4853,8.890401]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4854,2218.106]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4865,31.71667]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4866,32.50833]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4867,31.83333]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4868,29.0]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4869,33.9]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4870,35.16667]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4871,36.0]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4872,36.35]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4855,352.4]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4856,6.481249]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4857,0.063]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4858,250.8583]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4859,8.87111]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4860,2230.994]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4862,814.4638]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4863,822.6846]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4864,10.96667]
["2023-01-02T13:52:00.000000000","2023-01-02T21:52:00.000000000",4861,824.4612]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4849,349.2833]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4850,-0.009]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4851,6.58975]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4852,250.8864]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4853,8.867588]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4854,2214.682]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4865,31.38333]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4866,32.475]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4867,31.85833]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4868,28.89166]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4869,33.78333]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4870,35.19167]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4871,35.95]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4872,36.41667]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4855,351.0667]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4856,6.4945]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4857,0.063]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4858,250.9327]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4859,8.847039]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4860,2225.528]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4862,812.8796]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4863,821.1677]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4864,11.06667]
["2023-01-02T13:53:00.000000000","2023-01-02T21:53:00.000000000",4861,823.1044]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4849,352.9833]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4850,-0.009]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4851,6.5245]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4852,250.9783]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4853,8.869415]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4854,2215.664]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4865,31.11667]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4866,32.14167]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4867,31.41667]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4868,28.24167]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4869,33.63334]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4870,34.475]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4871,35.68333]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4872,35.975]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4855,352.65]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4856,6.47]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4857,0.063]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4858,250.9947]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4859,8.842744]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4860,2225.83]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4862,812.3212]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4863,820.3953]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4864,11.18333]
["2023-01-02T13:54:00.000000000","2023-01-02T21:54:00.000000000",4861,822.2622]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4849,351.7833]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4850,-0.009]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4851,6.571499]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4852,251.017]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4853,8.892157]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4854,2222.512]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4865,30.43333]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4866,31.73333]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4867,30.86667]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4868,27.81667]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4869,33.15]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4870,34.54167]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4871,35.075]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4872,35.69167]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4855,352.5166]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4856,6.49175]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4857,0.063]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4858,251.0541]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4859,8.865772]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4860,2231.119]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4867,31.95]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4868,29.73333]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4869,33.075]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4870,35.30833]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4871,35.65]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4872,36.25]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4855,353.3833]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4856,5.1285]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4857,0.063]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4858,250.5308]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4859,7.060362]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4860,1772.862]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4862,646.1526]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4863,651.9922]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4864,10.64167]
["2023-01-02T14:08:00.000000000","2023-01-02T22:08:00.000000000",4861,648.952]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4849,350.2333]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4850,-0.0065]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4851,5.062]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4852,250.1465]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4853,6.811113]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4854,1692.204]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4865,30.39166]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4866,31.05833]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4867,30.65833]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4868,28.54167]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4869,31.95833]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4870,33.81667]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4871,34.20833]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4872,34.85]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4855,349.6]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4856,5.02675]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4857,0.063]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4858,250.1965]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4859,6.815596]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4860,1709.492]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4862,621.5907]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4863,627.8264]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4864,10.91667]
["2023-01-02T14:09:00.000000000","2023-01-02T22:09:00.000000000",4861,620.7297]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4849,347.2333]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4850,-0.007]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4851,3.7645]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4852,249.0158]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4853,5.191773]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4854,1277.497]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4865,29.1]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4866,29.83333]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4867,29.29167]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4868,26.78333]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4869,30.86667]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4870,32.35833]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4871,33.09167]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4872,33.5]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4855,347.5667]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4856,3.72975]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4857,0.063]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4858,249.0213]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4859,5.136282]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4860,1282.4]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4862,464.7718]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4863,466.1176]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4864,10.94167]
["2023-01-02T14:10:00.000000000","2023-01-02T22:10:00.000000000",4861,464.0758]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4849,349.0333]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4850,-0.007]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4851,2.56575]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4852,247.6185]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4853,3.499721]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4854,845.4186]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4865,26.89166]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4866,27.925]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4867,27.15]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4868,24.56667]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4869,29.0]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4870,30.63333]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4871,31.18333]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4872,31.48333]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4855,346.5166]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4856,2.56175]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4857,0.063]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4858,247.6097]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4859,3.465446]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4860,859.7346]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4862,317.6564]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4863,317.4458]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4864,10.76667]
["2023-01-02T14:11:00.000000000","2023-01-02T22:11:00.000000000",4861,310.669]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4849,349.9]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4850,-0.00625]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4851,3.87225]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4852,249.0387]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4853,5.206814]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4854,1281.804]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4865,26.275]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4866,26.86667]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4867,25.94167]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4868,23.675]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4869,28.00833]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4870,29.65]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4849,346.85]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4850,-0.0065]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4851,2.76775]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4852,247.4911]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4853,3.792361]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4854,916.8135]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4865,28.675]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4866,28.99167]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4867,29.575]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4868,28.31667]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4869,29.2]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4870,30.79167]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4871,31.225]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4872,31.55833]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4855,356.75]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4856,2.69375]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4857,0.063]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4858,247.5619]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4859,3.789782]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4860,938.6392]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4862,340.9669]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4863,340.5833]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4864,9.491667]
["2023-01-02T14:25:00.000000000","2023-01-02T22:25:00.000000000",4861,338.0303]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4849,347.6833]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4850,-0.0065]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4851,1.95925]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4852,246.6221]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4853,2.729713]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4854,641.8278]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4865,27.175]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4866,27.43333]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4867,28.13333]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4868,27.2]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4869,27.85833]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4870,29.31667]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4871,29.7]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4872,29.91667]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4855,356.3167]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4856,1.90875]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4857,0.063]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4858,246.6564]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4859,2.686973]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4860,663.1926]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4862,243.8937]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4863,242.6812]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4864,9.233333]
["2023-01-02T14:26:00.000000000","2023-01-02T22:26:00.000000000",4861,239.1496]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4849,349.6833]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4850,-0.007]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4851,1.5485]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4852,246.035]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4853,2.210881]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4854,508.4536]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4865,25.94167]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4866,26.15833]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4867,26.85]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4868,26.15833]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4869,26.25833]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4870,28.01666]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4871,28.29167]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4872,28.575]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4855,361.1667]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4856,1.48675]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4857,0.063]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4858,246.0726]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4859,2.123944]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4860,522.082]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4862,194.5134]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4863,193.1408]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4864,8.966666]
["2023-01-02T14:27:00.000000000","2023-01-02T22:27:00.000000000",4861,190.1818]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4849,350.8333]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4850,-0.0075]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4851,1.3635]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4852,245.8479]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4853,1.958828]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4854,443.1165]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4865,24.40833]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4866,24.4]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4867,25.24167]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4868,24.36667]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4869,24.4]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4870,26.2]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4871,26.66667]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4872,26.76666]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4855,361.0]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4856,1.31675]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4857,0.063]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4858,245.8779]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4859,1.8616]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4860,457.3162]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4862,171.3859]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4863,170.164]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4864,8.741667]
["2023-01-02T14:28:00.000000000","2023-01-02T22:28:00.000000000",4861,166.7039]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4849,349.05]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4850,-0.006749999]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4851,1.372]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4852,245.9836]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4857,0.063]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4858,248.2352]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4859,4.677388]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4860,1164.231]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4862,400.3817]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4863,401.2733]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4864,9.183333]
["2023-01-02T14:41:00.000000000","2023-01-02T22:41:00.000000000",4861,400.2671]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4849,340.7166]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4850,-0.006]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4851,5.353]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4852,250.1465]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4853,7.022586]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4854,1743.04]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4865,17.70833]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4866,17.675]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4867,17.74167]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4868,17.05]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4869,18.06667]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4870,20.35]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4871,20.25]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4872,20.98333]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4855,380.8833]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4856,5.0425]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4857,0.063]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4858,250.4935]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4859,7.42849]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4860,1865.883]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4862,635.9335]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4863,642.7426]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4864,9.283334]
["2023-01-02T14:42:00.000000000","2023-01-02T22:42:00.000000000",4861,645.1809]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4849,350.1]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4850,-0.006]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4851,5.688]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4852,250.7098]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4853,7.666466]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4854,1909.68]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4865,18.9]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4866,19.01667]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4867,19.175]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4868,18.3]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4869,19.45]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4870,21.8]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4871,21.6]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4872,22.525]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4855,376.8333]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4856,5.433]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4857,0.063]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4858,250.9769]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4859,7.9455]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4860,1999.049]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4862,682.7178]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4863,689.4709]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4864,9.45]
["2023-01-02T14:43:00.000000000","2023-01-02T22:43:00.000000000",4861,697.3209]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4849,362.7833]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4850,-0.006]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4851,5.96975]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4852,251.3256]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4853,8.337752]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4854,2083.629]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4865,20.56667]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4866,20.68333]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4867,20.875]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4868,20.03333]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4869,21.11667]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4870,23.48333]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4871,23.26666]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4872,24.18333]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4855,372.35]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4856,5.80175]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4857,0.063]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4858,251.4133]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4859,8.383411]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4860,2111.142]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4862,725.0732]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4863,732.842]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4864,9.683333]
["2023-01-02T14:44:00.000000000","2023-01-02T22:44:00.000000000",4861,742.7609]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4849,365.8333]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4850,-0.006]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4851,5.837]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4852,251.2938]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4853,8.235681]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4854,2056.394]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4865,21.75]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4866,21.825]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4867,21.98333]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4868,21.04167]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4869,22.33333]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4870,24.76666]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4871,24.6]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4872,25.575]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4855,370.7833]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4856,5.7225]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4857,0.063]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4858,251.341]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4859,8.243533]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4860,2076.568]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4867,19.81667]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4868,19.64167]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4869,21.725]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4870,24.35833]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4871,24.30833]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4872,24.83333]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4855,370.7166]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4856,2.18575]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4857,0.063]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4858,247.3926]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4859,3.189922]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4860,789.7242]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4862,283.3049]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4863,282.3663]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4864,10.45833]
["2023-01-02T14:58:00.000000000","2023-01-02T22:58:00.000000000",4861,280.3413]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4849,374.35]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4850,-0.006]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4851,1.743]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4852,246.8842]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4853,2.628649]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4854,616.4877]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4865,20.00833]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4866,19.76667]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4867,18.55833]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4868,18.40833]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4869,20.68333]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4870,23.18333]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4871,23.15833]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4872,23.60833]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4855,366.45]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4856,1.774]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4857,0.063]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4858,246.91]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4859,2.570944]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4860,634.9377]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4862,228.4605]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4863,227.0975]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4864,10.15833]
["2023-01-02T14:59:00.000000000","2023-01-02T22:59:00.000000000",4861,226.1427]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4849,369.8667]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4850,-0.006]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4851,1.5255]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4852,246.5407]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4853,2.266597]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4854,526.46]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4865,19.25833]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4866,19.075]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4867,17.75]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4868,17.8]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4869,19.96667]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4870,22.60833]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4871,22.44167]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4872,22.875]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4855,369.0166]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4856,1.512]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4857,0.063]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4858,246.4937]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4859,2.177952]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4860,538.0368]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4862,196.496]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4863,195.4676]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4864,10.10833]
["2023-01-02T15:00:00.000000000","2023-01-02T23:00:00.000000000",4861,193.0639]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4849,368.1667]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4850,-0.006]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4851,1.506]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4852,246.4076]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4853,2.242872]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4854,518.2458]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4865,18.275]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4866,18.275]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4867,17.03333]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4868,16.84167]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4869,19.15833]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4870,21.86667]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4871,21.525]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4872,22.00833]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4855,367.6833]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4856,1.49125]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4857,0.063]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4858,246.4223]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4859,2.157016]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4860,531.1343]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4862,192.579]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4863,191.4672]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4864,10.08333]
["2023-01-02T15:01:00.000000000","2023-01-02T23:01:00.000000000",4861,189.6952]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4849,373.9167]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4850,-0.006]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4851,1.6735]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4852,246.5277]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4853,2.478112]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4854,579.5674]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4865,17.63333]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4866,17.55833]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4867,16.4]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4868,16.39167]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4869,18.34167]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4870,21.15833]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4849,367.5833]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4850,-0.006]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4851,1.209]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4852,246.1467]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4853,1.834615]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4854,411.4281]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4865,13.15]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4866,13.45833]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4867,12.925]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4868,12.625]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4869,13.875]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4870,16.6]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4871,16.13333]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4872,16.65]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4855,368.6833]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4856,1.19125]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4857,0.063]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4858,246.1781]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4859,1.735336]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4860,425.0419]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4862,152.8984]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4863,151.7906]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4864,9.05]
["2023-01-02T15:15:00.000000000","2023-01-02T23:15:00.000000000",4861,149.6919]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4849,368.35]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4850,-0.006]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4851,1.022]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4852,246.024]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4853,1.583818]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4854,346.5404]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4865,12.975]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4866,13.275]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4867,12.81667]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4868,12.5]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4869,13.68333]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4870,16.425]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4871,15.9]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4872,16.46667]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4855,370.1333]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4856,1.0025]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4857,0.063]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4858,246.0172]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4859,1.449312]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4860,355.2977]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4862,130.764]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4863,129.6976]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4864,9.125]
["2023-01-02T15:16:00.000000000","2023-01-02T23:16:00.000000000",4861,128.413]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4849,374.5667]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4850,-0.006]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4851,1.19475]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4852,246.2623]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4853,1.831996]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4854,412.0804]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4865,12.775]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4866,13.075]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4867,12.625]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4868,12.29167]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4869,13.45]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4870,16.1]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4871,15.65]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4872,16.18333]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4855,369.5333]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4856,1.2005]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4857,0.063]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4858,246.2684]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4859,1.725114]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4860,425.5886]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4862,153.8214]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4863,152.8846]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4864,8.983334]
["2023-01-02T15:17:00.000000000","2023-01-02T23:17:00.000000000",4861,150.113]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4849,382.7833]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4850,-0.006]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4851,1.081]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4852,246.1852]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4853,1.689111]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4854,375.3899]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4865,12.66667]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4866,12.98333]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4867,12.54167]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4868,12.2]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4869,13.31667]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4870,15.95833]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4871,15.5]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4872,16.03333]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4855,370.65]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4856,1.119]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4857,0.063]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4858,246.2088]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4859,1.600023]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4860,394.5982]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4862,144.2603]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4863,143.5491]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4864,8.95]
["2023-01-02T15:18:00.000000000","2023-01-02T23:18:00.000000000",4861,139.3051]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4849,391.95]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4850,-0.006]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4851,1.36475]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4852,246.8161]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4857,0.063]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4858,246.1992]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4859,0.9102718]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4860,222.5289]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4862,86.2951]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4863,85.38199]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4864,8.308333]
["2023-01-02T15:31:00.000000000","2023-01-02T23:31:00.000000000",4861,83.13203]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4849,356.0667]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4850,-0.006]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4851,0.6705]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4852,246.2186]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4853,1.121278]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4854,208.9632]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4865,10.00833]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4866,10.05833]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4867,9.833333]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4868,9.958333]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4869,10.20833]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4870,12.95]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4871,12.51667]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4872,13.0]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4855,369.6333]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4856,0.638]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4857,0.063]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4858,246.2063]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4859,0.8938805]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4860,218.6548]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4862,85.04716]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4863,84.10841]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4864,8.308333]
["2023-01-02T15:32:00.000000000","2023-01-02T23:32:00.000000000",4861,81.82198]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4849,354.7]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4850,-0.006]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4851,0.64925]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4852,246.2385]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4853,1.102245]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4854,200.7872]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4865,9.900001]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4866,9.933333]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4867,9.708333]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4868,9.841666]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4869,10.06667]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4870,12.79167]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4871,12.4]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4872,12.88333]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4855,368.15]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4856,0.618]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4857,0.063]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4858,246.2342]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4859,0.8758247]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4860,212.2455]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4862,82.31557]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4863,81.41984]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4864,8.3]
["2023-01-02T15:33:00.000000000","2023-01-02T23:33:00.000000000",4861,79.07087]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4849,354.0333]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4850,-0.006]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4851,0.6235]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4852,246.2373]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4853,1.079153]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4854,190.9028]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4865,9.825]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4866,9.883334]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4867,9.683333]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4868,9.808333]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4869,10.025]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4870,12.73333]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4871,12.33333]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4872,12.81667]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4855,369.0667]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4856,0.59025]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4857,0.063]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4858,246.2335]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4859,0.8192282]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4860,200.2503]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4862,79.10859]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4863,78.19799]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4864,8.3]
["2023-01-02T15:34:00.000000000","2023-01-02T23:34:00.000000000",4861,75.83318]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4849,352.6]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4850,-0.006]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4851,0.6015]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4852,246.2769]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4853,1.056309]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4854,182.8103]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4865,9.766666]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4866,9.8]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4867,9.633333]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4868,9.775]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4869,9.916667]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4870,12.65833]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4871,12.23333]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4872,12.71667]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4855,369.05]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4856,0.567]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4857,0.063]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4858,246.2649]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4859,0.7856682]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4860,191.4131]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4867,9.108334]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4868,9.258333]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4869,9.183333]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4870,11.825]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4871,11.34167]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4872,11.85833]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4855,367.6167]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4856,0.36275]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4857,0.063]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4858,246.3204]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4859,0.4799049]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4860,115.908]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4862,51.09109]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4863,50.39351]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4864,7.925]
["2023-01-02T15:48:00.000000000","2023-01-02T23:48:00.000000000",4861,47.9104]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4849,348.3]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4850,-0.006]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4851,0.3805]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4852,246.39]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4853,0.8609442]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4854,103.9926]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4865,8.958333]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4866,9.041667]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4867,9.0]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4868,9.191667]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4869,9.058333]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4870,11.725]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4871,11.23333]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4872,11.725]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4855,367.3667]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4856,0.34675]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4857,0.063]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4858,246.389]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4859,0.4550291]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4860,109.8327]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4862,49.05733]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4863,48.43071]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4864,7.941666]
["2023-01-02T15:49:00.000000000","2023-01-02T23:49:00.000000000",4861,46.07633]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4849,348.6333]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4850,-0.006]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4851,0.36825]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4852,246.3621]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4853,0.8562458]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4854,99.72712]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4865,8.908334]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4866,8.983333]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4867,8.966666]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4868,9.133333]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4869,9.0]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4870,11.66667]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4871,11.175]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4872,11.7]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4855,367.4833]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4856,0.33425]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4857,0.063]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4858,246.3607]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4859,0.4367088]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4860,105.8575]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4862,47.54369]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4863,46.95522]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4864,7.966667]
["2023-01-02T15:50:00.000000000","2023-01-02T23:50:00.000000000",4861,44.6072]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4849,348.2666]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4850,-0.006]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4851,0.36025]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4852,246.3487]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4853,0.8526604]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4854,97.1569]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4865,8.95]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4866,9.0]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4867,8.974999]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4868,9.166667]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4869,9.016666]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4870,11.64167]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4871,11.14167]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4872,11.69167]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4855,366.9666]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4856,0.327]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4857,0.063]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4858,246.346]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4859,0.4239403]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4860,101.9699]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4862,46.55016]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4863,45.98184]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4864,7.966667]
["2023-01-02T15:51:00.000000000","2023-01-02T23:51:00.000000000",4861,43.69017]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4849,344.6667]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4850,-0.006]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4851,0.357]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4852,246.5078]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4853,0.8491687]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4854,94.9588]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4865,8.941667]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4866,9.025]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4867,9.0]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4868,9.216666]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4869,9.016666]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4870,11.65]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4849,335.35]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4850,-0.006]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4851,0.20775]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4852,245.9968]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4853,0.7974892]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4854,41.0655]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4865,8.216666]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4866,8.25]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4867,8.275]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4868,8.541667]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4869,8.191667]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4870,10.78333]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4871,10.29167]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4872,10.76667]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4855,355.1833]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4856,0.18275]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4857,0.063]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4858,246.0208]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4859,0.2083428]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4860,47.87011]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4862,27.15061]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4863,26.80412]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4864,7.708333]
["2023-01-02T16:05:00.000000000","2023-01-03T00:05:00.000000000",4861,24.9471]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4849,334.5]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4850,-0.006]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4851,0.20175]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4852,245.797]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4853,0.7984827]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4854,38.85991]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4865,8.25]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4866,8.233333]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4867,8.266666]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4868,8.533334]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4869,8.141666]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4870,10.775]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4871,10.28333]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4872,10.76667]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4855,354.0833]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4856,0.17775]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4857,0.063]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4858,245.8348]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4859,0.1996064]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4860,45.44906]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4862,26.40053]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4863,26.02765]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4864,7.708333]
["2023-01-02T16:06:00.000000000","2023-01-03T00:06:00.000000000",4861,24.17042]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4849,335.9667]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4850,-0.00575]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4851,0.19475]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4852,245.1524]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4853,0.7974946]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4854,36.88327]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4865,8.175]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4866,8.158333]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4867,8.15]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4868,8.483333]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4869,8.083333]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4870,10.71667]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4871,10.18333]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4872,10.675]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4855,356.0]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4856,0.16925]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4857,0.063]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4858,245.1916]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4859,0.1914905]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4860,42.96024]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4862,25.63554]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4863,25.28169]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4864,7.666667]
["2023-01-02T16:07:00.000000000","2023-01-03T00:07:00.000000000",4861,23.49668]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4849,333.7]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4850,-0.00575]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4851,0.18875]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4852,245.1461]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4853,0.7923562]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4854,34.6878]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4865,8.066667]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4866,8.066667]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4867,8.083333]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4868,8.408334]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4869,8.0]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4870,10.60833]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4871,10.1]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4872,10.61667]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4855,353.0166]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4856,0.16625]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4857,0.063]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4858,245.1868]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4859,0.1845009]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4860,41.35109]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4862,24.79395]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4863,24.47484]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4864,7.6]
["2023-01-02T16:08:00.000000000","2023-01-03T00:08:00.000000000",4861,22.63579]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4849,333.15]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4850,-0.0055]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4851,0.181]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4852,245.1393]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4857,0.063]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4858,245.2591]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4859,0.03072131]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4860,0.0]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4862,8.821268]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4863,8.710588]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4864,7.591667]
["2023-01-02T16:21:00.000000000","2023-01-03T00:21:00.000000000",4861,7.064913]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4849,364.9167]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4850,-0.00325]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4851,0.0225]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4852,245.4403]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4853,0.4546371]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4854,-3.079488]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4865,7.425]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4866,7.383333]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4867,7.4]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4868,7.816666]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4869,7.25]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4870,9.883334]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4871,9.308333]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4872,9.841666]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4855,361.4167]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4856,0.01175]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4857,0.063]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4858,245.2584]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4859,0.03077535]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4860,0.0]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4862,8.147388]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4863,8.040488]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4864,7.533333]
["2023-01-02T16:22:00.000000000","2023-01-03T00:22:00.000000000",4861,6.40053]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4849,357.4333]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4850,-0.00375]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4851,0.0255]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4852,245.4438]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4853,0.4546325]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4854,-3.153362]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4865,7.425]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4866,7.375]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4867,7.408333]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4868,7.825]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4869,7.275]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4870,9.916667]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4871,9.316667]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4872,9.833333]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4855,363.25]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4856,0.007749999]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4857,0.063]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4858,245.2617]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4859,0.03070881]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4860,0.0]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4862,7.412079]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4863,7.279099]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4864,7.5]
["2023-01-02T16:23:00.000000000","2023-01-03T00:23:00.000000000",4861,5.745504]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4849,352.1]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4850,-0.00325]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4851,0.024]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4852,245.5025]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4853,0.4547943]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4854,-3.152927]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4865,7.383333]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4866,7.333333]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4867,7.341667]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4868,7.775]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4869,7.216667]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4870,9.808333]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4871,9.275]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4872,9.791667]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4855,356.9]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4856,0.007999999]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4857,0.063]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4858,245.3223]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4859,0.03074875]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4860,0.0]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4862,6.554594]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4863,6.502098]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4864,7.483333]
["2023-01-02T16:24:00.000000000","2023-01-03T00:24:00.000000000",4861,4.996905]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4849,343.3]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4850,-0.0035]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4851,0.024]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4852,245.5019]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4853,0.4547864]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4854,-3.006515]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4865,7.35]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4866,7.258333]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4867,7.333333]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4868,7.7]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4869,7.175]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4870,9.8]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4871,9.224999]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4872,9.75]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4855,343.75]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4856,0.0105]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4857,0.063]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4858,245.3178]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4859,0.03082476]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4860,0.0]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4867,7.016666]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4868,7.516666]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4869,6.866667]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4870,9.491666]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4871,8.925]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4872,9.433333]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4855,42.68333]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4856,0.015]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4857,0.063]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4858,245.4669]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4859,0.03089622]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4860,0.0]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4862,2.140255]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4863,2.164306]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4864,7.183333]
["2023-01-02T16:38:00.000000000","2023-01-03T00:38:00.000000000",4861,0.22458]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4849,200.1667]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4850,-0.003]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4851,0.01875]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4852,245.6552]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4853,0.4541292]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4854,-3.226852]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4865,7.0]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4866,6.949999]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4867,7.008333]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4868,7.508333]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4869,6.808333]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4870,9.474999]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4871,8.866667]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4872,9.400001]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4855,43.98333]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4856,0.01475]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4857,0.063]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4858,245.4733]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4859,0.03085729]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4860,0.0]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4862,2.003643]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4863,1.997821]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4864,7.183333]
["2023-01-02T16:39:00.000000000","2023-01-03T00:39:00.000000000",4861,0.0842175]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4849,196.9667]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4850,-0.00325]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4851,0.01725]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4852,245.6703]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4853,0.4540197]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4854,-3.080169]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4865,6.933333]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4866,6.916667]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4867,6.941666]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4868,7.491666]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4869,6.741667]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4870,9.400001]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4871,8.808333]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4872,9.333333]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4855,43.91667]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4856,0.012]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4857,0.063]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4858,245.4893]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4859,0.0307961]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4860,0.0]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4862,1.851852]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4863,1.831335]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4864,7.2]
["2023-01-02T16:40:00.000000000","2023-01-03T00:40:00.000000000",4861,-0.0467875]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4849,200.6]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4850,-0.003]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4851,0.01625]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4852,245.6483]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4853,0.4537751]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4854,-3.080087]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4865,6.883333]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4866,6.875]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4867,6.958333]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4868,7.441666]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4869,6.683333]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4870,9.391667]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4871,8.8]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4872,9.333333]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4855,45.08333]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4856,0.012]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4857,0.063]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4858,245.4578]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4859,0.03092059]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4860,0.0]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4862,1.745598]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4863,1.69512]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4864,7.2]
["2023-01-02T16:41:00.000000000","2023-01-03T00:41:00.000000000",4861,-0.1965075]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4849,204.5833]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4850,-0.00325]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4851,0.01425]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4852,245.6231]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4853,0.4538921]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4854,-3.227332]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4865,6.858333]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4866,6.833333]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4867,6.9]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4868,7.425]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4869,6.691667]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4870,9.391667]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4849,148.8667]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4850,-0.00325]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4851,0.004]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4852,245.3892]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4853,0.4497574]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4854,-3.006991]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4865,6.558333]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4866,6.449999]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4867,6.516666]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4868,7.041666]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4869,6.3]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4870,8.966666]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4871,8.375]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4872,8.900001]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4855,15.15]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4856,-0.00275]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4857,0.063]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4858,245.199]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4859,0.0307092]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4860,0.0]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4862,0.1821494]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4863,0.1664851]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4864,6.783333]
["2023-01-02T16:55:00.000000000","2023-01-03T00:55:00.000000000",4861,-1.927645]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4849,129.2167]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4850,-0.003]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4851,0.0035]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4852,245.358]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4853,0.4500848]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4854,-3.153785]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4865,6.5]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4866,6.4]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4867,6.491666]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4868,7.016666]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4869,6.225]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4870,8.966666]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4871,8.316667]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4872,8.833333]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4855,14.88333]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4856,-0.003]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4857,0.063]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4858,245.1668]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4859,0.03073288]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4860,0.0]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4862,0.07589557]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4863,0.06054002]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4864,6.75]
["2023-01-02T16:56:00.000000000","2023-01-03T00:56:00.000000000",4861,-1.974432]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4849,109.9833]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4850,-0.003]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4851,0.003]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4852,245.3884]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4853,0.4504205]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4854,-3.007004]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4865,6.416667]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4866,6.366667]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4867,6.425]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4868,6.966667]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4869,6.2]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4870,8.900001]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4871,8.241666]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4872,8.8]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4855,14.9]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4856,-0.003]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4857,0.063]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4858,245.202]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4859,0.03071774]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4860,0.0]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4862,0.0]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4863,0.0]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4864,6.758333]
["2023-01-02T16:57:00.000000000","2023-01-03T00:57:00.000000000",4861,-2.049292]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4849,92.39999]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4850,-0.003]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4851,0.003]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4852,245.3888]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4853,0.4515628]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4854,-3.007328]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4865,6.483333]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4866,6.383333]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4867,6.458333]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4868,7.0]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4869,6.216667]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4870,8.916667]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4871,8.283334]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4872,8.808333]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4855,14.76667]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4856,-0.003]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4857,0.063]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4858,245.2007]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4859,0.03075596]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4860,0.0]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4862,0.0]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4863,0.0]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4864,6.716667]
["2023-01-02T16:58:00.000000000","2023-01-03T00:58:00.000000000",4861,-2.05865]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4849,77.01667]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4850,-0.00325]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4851,0.00325]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4852,245.4277]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4857,0.063]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4858,245.2532]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4859,0.03082607]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4860,0.0]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4862,0.0]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4863,0.0]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4864,6.6]
["2023-01-02T17:11:00.000000000","2023-01-03T01:11:00.000000000",4861,-1.8715]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4849,7.566666]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4850,-0.003]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4851,0.003]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4852,245.4991]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4853,0.4504638]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4854,-2.934849]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4865,6.25]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4866,6.275]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4867,6.333333]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4868,6.891666]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4869,6.116666]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4870,8.825]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4871,8.191667]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4872,8.75]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4855,5.55]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4856,-0.00375]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4857,0.063]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4858,245.3005]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4859,0.03091465]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4860,0.0]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4862,0.0]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4863,0.0]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4864,6.591667]
["2023-01-02T17:12:00.000000000","2023-01-03T01:12:00.000000000",4861,-1.8715]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4849,6.716667]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4850,-0.003]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4851,0.003]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4852,245.4445]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4853,0.4502772]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4854,-3.081412]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4865,6.141666]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4866,6.216667]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4867,6.25]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4868,6.8]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4869,6.008333]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4870,8.724999]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4871,8.1]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4872,8.691667]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4855,5.4]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4856,-0.00325]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4857,0.063]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4858,245.2486]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4859,0.03092035]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4860,0.0]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4862,0.0]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4863,0.0]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4864,6.558333]
["2023-01-02T17:13:00.000000000","2023-01-03T01:13:00.000000000",4861,-1.918287]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4849,6.1]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4850,-0.003]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4851,0.003]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4852,245.4406]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4853,0.4504105]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4854,-2.934931]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4865,6.175]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4866,6.2]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4867,6.283333]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4868,6.858333]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4869,6.016666]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4870,8.783334]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4871,8.1]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4872,8.675]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4855,5.266667]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4856,-0.0035]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4857,0.063]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4858,245.2429]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4859,0.03085134]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4860,0.0]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4862,0.0]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4863,0.0]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4864,6.5]
["2023-01-02T17:14:00.000000000","2023-01-03T01:14:00.000000000",4861,-1.937003]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4849,5.633333]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4850,-0.003]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4851,0.003]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4852,245.4166]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4853,0.4504513]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4854,-3.007866]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4865,6.166667]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4866,6.175]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4867,6.233334]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4868,6.841667]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4869,5.983333]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4870,8.708333]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4871,8.075]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4872,8.666667]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4855,5.2]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4856,-0.004]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4857,0.063]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4858,245.2267]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4859,0.03076206]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4860,0.0]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4867,5.108333]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4868,5.608333]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4869,5.008333]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4870,7.783333]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4871,7.008333]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4872,7.525]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4855,3.516667]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4856,-0.0045]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4857,0.063]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4858,245.0918]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4859,0.03086353]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4860,0.0]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4862,0.0]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4863,0.0]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4864,5.883333]
["2023-01-02T17:28:00.000000000","2023-01-03T01:28:00.000000000",4861,-2.330017]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4849,2.95]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4850,-0.003]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4851,0.003]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4852,245.3111]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4853,0.4499189]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4854,-2.860955]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4865,4.883333]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4866,5.133333]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4867,4.975]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4868,5.525]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4869,4.933333]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4870,7.7]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4871,6.958333]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4872,7.574999]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4855,3.6]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4856,-0.0045]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4857,0.063]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4858,245.1132]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4859,0.03086811]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4860,0.0]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4862,0.0]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4863,0.0]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4864,5.841667]
["2023-01-02T17:29:00.000000000","2023-01-03T01:29:00.000000000",4861,-2.264515]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4849,2.816667]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4850,-0.003]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4851,0.003]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4852,245.2735]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4853,0.4500817]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4854,-2.934594]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4865,4.825]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4866,5.108333]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4867,4.933333]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4868,5.433333]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4869,4.891667]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4870,7.666667]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4871,6.925]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4872,7.533333]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4855,3.6]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4856,-0.0045]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4857,0.063]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4858,245.0797]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4859,0.03087415]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4860,0.0]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4862,0.0]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4863,0.0]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4864,5.883333]
["2023-01-02T17:30:00.000000000","2023-01-03T01:30:00.000000000",4861,-2.20837]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4849,2.8]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4850,-0.003]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4851,0.003]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4852,245.2348]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4853,0.4498314]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4854,-3.007322]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4865,4.783333]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4866,5.05]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4867,4.875]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4868,5.316667]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4869,4.85]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4870,7.574999]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4871,6.858333]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4872,7.491666]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4855,3.383333]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4856,-0.005249999]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4857,0.063]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4858,245.0305]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4859,0.0307532]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4860,0.0]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4862,0.0]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4863,0.0]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4864,5.883333]
["2023-01-02T17:31:00.000000000","2023-01-03T01:31:00.000000000",4861,-2.13351]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4849,2.8]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4850,-0.003]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4851,0.003]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4852,245.2237]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4853,0.4500179]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4854,-2.860681]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4865,4.716667]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4866,4.983333]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4867,4.791667]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4868,5.291667]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4869,4.791667]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4870,7.5]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4849,2.583333]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4850,-0.003]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4851,0.003]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4852,245.1255]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4853,0.4530172]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4854,-2.860511]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4865,4.383333]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4866,4.616666]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4867,4.308333]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4868,4.725]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4869,4.458333]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4870,7.233334]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4871,6.408333]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4872,7.116666]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4855,3.3]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4856,-0.006]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4857,0.063]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4858,244.9182]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4859,0.03087013]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4860,0.0]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4862,0.0]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4863,0.0]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4864,6.116666]
["2023-01-02T17:45:00.000000000","2023-01-03T01:45:00.000000000",4861,-1.965075]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4849,2.6]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4850,-0.003]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4851,0.003]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4852,245.1091]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4853,0.4530104]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4854,-2.934024]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4865,4.4]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4866,4.666667]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4867,4.341667]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4868,4.741667]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4869,4.466667]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4870,7.25]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4871,6.425]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4872,7.158333]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4855,3.35]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4856,-0.00575]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4857,0.063]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4858,244.9109]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4859,0.03088119]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4860,0.0]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4862,0.0]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4863,0.0]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4864,6.1]
["2023-01-02T17:46:00.000000000","2023-01-03T01:46:00.000000000",4861,-1.824713]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4849,2.6]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4850,-0.003]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4851,0.003]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4852,245.1055]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4853,0.4529062]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4854,-3.080471]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4865,4.491666]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4866,4.666667]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4867,4.408333]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4868,4.808333]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4869,4.525]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4870,7.283333]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4871,6.483333]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4872,7.2]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4855,3.366667]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4856,-0.006]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4857,0.063]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4858,244.8979]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4859,0.03076634]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4860,0.0]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4862,0.0]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4863,0.0]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4864,6.1]
["2023-01-02T17:47:00.000000000","2023-01-03T01:47:00.000000000",4861,-1.693707]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4849,2.6]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4850,-0.003]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4851,0.003]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4852,245.1372]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4853,0.4528659]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4854,-2.93388]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4865,4.408333]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4866,4.675]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4867,4.383333]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4868,4.766667]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4869,4.475]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4870,7.233334]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4871,6.441666]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4872,7.2]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4855,3.233333]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4856,-0.006]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4857,0.063]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4858,244.9259]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4859,0.03078246]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4860,0.0]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4862,0.0]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4863,0.0]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4864,6.091667]
["2023-01-02T17:48:00.000000000","2023-01-03T01:48:00.000000000",4861,-1.787283]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4849,2.583333]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4850,-0.003]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4851,0.003]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4852,245.1518]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4857,0.063]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4858,245.0962]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4859,0.03098892]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4860,0.0]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4862,0.0]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4863,0.0]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4864,5.916667]
["2023-01-02T18:01:00.000000000","2023-01-03T02:01:00.000000000",4861,-2.086722]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4849,2.766666]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4850,-0.003]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4851,0.003]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4852,245.3326]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4853,0.4534755]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4854,-3.081497]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4865,4.333333]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4866,4.591667]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4867,4.266667]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4868,4.583333]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4869,4.425]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4870,7.275]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4871,6.375]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4872,7.074999]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4855,3.4]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4856,-0.006]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4857,0.063]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4858,245.1371]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4859,0.03107288]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4860,0.0]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4862,0.0]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4863,0.0]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4864,6.074999]
["2023-01-02T18:02:00.000000000","2023-01-03T02:02:00.000000000",4861,-1.777925]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4849,2.683333]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4850,-0.003]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4851,0.003]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4852,245.3727]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4853,0.4534431]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4854,-2.934833]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4865,4.575]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4866,4.783333]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4867,4.45]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4868,4.791667]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4869,4.666667]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4870,7.466667]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4871,6.608333]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4872,7.283333]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4855,3.45]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4856,-0.00575]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4857,0.063]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4858,245.1669]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4859,0.03097994]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4860,0.0]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4862,0.0]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4863,0.0]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4864,6.166667]
["2023-01-02T18:03:00.000000000","2023-01-03T02:03:00.000000000",4861,-1.328765]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4849,2.8]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4850,-0.003]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4851,0.003]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4852,245.3706]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4853,0.453369]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4854,-3.08197]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4865,4.758334]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4866,4.941667]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4867,4.625]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4868,4.95]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4869,4.833333]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4870,7.625]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4871,6.75]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4872,7.458333]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4855,3.483333]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4856,-0.006]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4857,0.063]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4858,245.1681]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4859,0.03091118]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4860,0.0]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4862,0.0]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4863,0.0]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4864,6.291667]
["2023-01-02T18:04:00.000000000","2023-01-03T02:04:00.000000000",4861,-1.057397]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4849,2.766666]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4850,-0.003]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4851,0.003]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4852,245.3455]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4853,0.453275]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4854,-3.154802]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4865,4.875]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4866,5.066667]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4867,4.733333]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4868,5.091667]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4869,4.925]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4870,7.691666]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4871,6.875]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4872,7.525]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4855,3.4]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4856,-0.006]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4857,0.063]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4858,245.146]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4859,0.03078143]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4860,0.0]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4867,4.691667]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4868,5.1]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4869,4.833333]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4870,7.608333]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4871,6.85]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4872,7.491666]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4855,3.283333]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4856,-0.006]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4857,0.063]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4858,245.2054]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4859,0.0308433]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4860,0.0]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4862,0.0]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4863,0.0]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4864,6.375]
["2023-01-02T18:18:00.000000000","2023-01-03T02:18:00.000000000",4861,-1.899572]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4849,2.6]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4850,-0.003]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4851,0.003]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4852,245.2717]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4853,0.4528278]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4854,-2.934081]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4865,4.8]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4866,5.025]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4867,4.7]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4868,5.091667]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4869,4.833333]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4870,7.591667]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4871,6.841667]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4872,7.5]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4855,3.2]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4856,-0.006]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4857,0.063]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4858,245.0582]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4859,0.03089134]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4860,0.0]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4862,0.0]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4863,0.0]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4864,6.358333]
["2023-01-02T18:19:00.000000000","2023-01-03T02:19:00.000000000",4861,-1.937003]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4849,2.6]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4850,-0.003]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4851,0.003]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4852,245.1641]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4853,0.4525252]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4854,-2.860794]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4865,4.941667]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4866,5.183333]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4867,4.825]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4868,5.241667]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4869,4.941667]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4870,7.708333]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4871,6.933333]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4872,7.591667]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4855,3.2]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4856,-0.006]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4857,0.063]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4858,244.9446]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4859,0.03089777]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4860,0.0]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4862,0.0]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4863,0.0]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4864,6.316666]
["2023-01-02T18:20:00.000000000","2023-01-03T02:20:00.000000000",4861,-1.749853]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4849,2.566667]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4850,-0.003]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4851,0.003]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4852,245.1536]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4853,0.4524734]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4854,-2.93395]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4865,5.016666]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4866,5.2]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4867,4.9]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4868,5.275]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4869,5.008333]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4870,7.791667]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4871,7.016666]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4872,7.666667]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4855,3.2]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4856,-0.006]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4857,0.063]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4858,244.9313]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4859,0.03081983]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4860,0.0]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4862,0.0]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4863,0.0]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4864,6.408333]
["2023-01-02T18:21:00.000000000","2023-01-03T02:21:00.000000000",4861,-1.656278]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4849,2.6]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4850,-0.003]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4851,0.003]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4852,245.1499]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4853,0.4525412]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4854,-3.007706]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4865,5.016666]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4866,5.233333]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4867,4.908333]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4868,5.283333]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4869,5.041667]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4870,7.775]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4849,2.816667]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4850,-0.003]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4851,0.003]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4852,245.1006]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4853,0.4529135]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4854,-2.861461]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4865,4.15]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4866,4.425]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4867,4.008333]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4868,4.458333]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4869,4.225]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4870,6.991666]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4871,6.216667]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4872,6.883333]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4855,3.4]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4856,-0.006]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4857,0.063]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4858,244.8869]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4859,0.03089325]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4860,0.0]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4862,0.0]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4863,0.0]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4864,6.2]
["2023-01-02T18:35:00.000000000","2023-01-03T02:35:00.000000000",4861,-2.142867]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4849,2.85]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4850,-0.003]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4851,0.003]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4852,245.0948]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4853,0.4529292]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4854,-3.081393]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4865,4.158333]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4866,4.433333]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4867,4.008333]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4868,4.433333]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4869,4.225]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4870,7.008333]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4871,6.191667]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4872,6.891666]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4855,3.4]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4856,-0.00575]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4857,0.063]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4858,244.8738]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4859,0.03087486]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4860,0.0]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4862,0.0]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4863,0.0]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4864,6.225]
["2023-01-02T18:36:00.000000000","2023-01-03T02:36:00.000000000",4861,-2.049292]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4849,2.8]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4850,-0.003]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4851,0.003]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4852,245.0732]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4853,0.4529176]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4854,-2.86117]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4865,4.141667]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4866,4.383333]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4867,4.0]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4868,4.391667]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4869,4.191667]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4870,6.983333]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4871,6.2]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4872,6.85]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4855,3.4]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4856,-0.006]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4857,0.063]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4858,244.8578]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4859,0.03091136]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4860,0.0]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4862,0.0]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4863,0.0]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4864,6.208333]
["2023-01-02T18:37:00.000000000","2023-01-03T02:37:00.000000000",4861,-2.068007]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4849,2.8]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4850,-0.003]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4851,0.003]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4852,245.0816]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4853,0.452931]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4854,-2.934469]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4865,4.1]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4866,4.391667]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4867,3.983333]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4868,4.341667]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4869,4.191667]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4870,6.975]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4871,6.183333]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4872,6.866667]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4855,3.4]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4856,-0.006]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4857,0.063]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4858,244.8705]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4859,0.0310089]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4860,0.0]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4862,0.0]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4863,0.0]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4864,6.308333]
["2023-01-02T18:38:00.000000000","2023-01-03T02:38:00.000000000",4861,-1.993147]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4849,2.916666]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4850,-0.003]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4851,0.003]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4852,244.9819]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4857,0.063]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4858,244.8921]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4859,0.03103599]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4860,0.0]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4862,0.0]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4863,0.0]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4864,5.725]
["2023-01-02T18:51:00.000000000","2023-01-03T02:51:00.000000000",4861,-1.628205]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4849,3.0]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4850,-0.003]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4851,0.003]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4852,245.0615]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4853,0.453042]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4854,-3.007586]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4865,4.483333]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4866,4.7]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4867,4.441667]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4868,4.791667]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4869,4.583333]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4870,7.258333]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4871,6.533333]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4872,7.183333]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4855,3.4]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4856,-0.006]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4857,0.063]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4858,244.8647]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4859,0.03085645]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4860,0.0]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4862,0.0]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4863,0.0]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4864,5.675]
["2023-01-02T18:52:00.000000000","2023-01-03T02:52:00.000000000",4861,-1.637562]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4849,2.95]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4850,-0.003]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4851,0.003]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4852,245.0821]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4853,0.4531144]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4854,-3.008009]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4865,4.566667]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4866,4.783333]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4867,4.483333]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4868,4.833333]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4869,4.666667]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4870,7.316666]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4871,6.641666]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4872,7.266666]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4855,3.4]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4856,-0.006]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4857,0.063]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4858,244.8774]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4859,0.0309248]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4860,0.0]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4862,0.0]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4863,0.0]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4864,5.716667]
["2023-01-02T18:53:00.000000000","2023-01-03T02:53:00.000000000",4861,-1.506557]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4849,2.8]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4850,-0.003]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4851,0.003]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4852,245.0893]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4853,0.4531269]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4854,-2.934582]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4865,4.641667]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4866,4.858333]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4867,4.558333]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4868,4.908333]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4869,4.733334]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4870,7.425]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4871,6.708333]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4872,7.35]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4855,3.4]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4856,-0.006]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4857,0.063]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4858,244.8839]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4859,0.03089324]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4860,0.0]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4862,0.0]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4863,0.0]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4864,5.775]
["2023-01-02T18:54:00.000000000","2023-01-03T02:54:00.000000000",4861,-1.366195]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4849,2.8]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4850,-0.003]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4851,0.003]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4852,245.0894]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4853,0.4532602]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4854,-3.008203]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4865,4.75]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4866,4.983333]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4867,4.691667]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4868,5.016666]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4869,4.825]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4870,7.525]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4871,6.816666]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4872,7.425]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4855,3.4]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4856,-0.006]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4857,0.063]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4858,244.8807]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4859,0.03099423]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4860,0.0]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4867,5.091667]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4868,5.4]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4869,5.191667]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4870,7.8]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4871,7.175]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4872,7.758333]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4855,3.4]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4856,-0.006]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4857,0.063]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4858,244.7869]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4859,0.03095975]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4860,0.0]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4862,0.0]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4863,0.0]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4864,6.175]
["2023-01-02T19:08:00.000000000","2023-01-03T03:08:00.000000000",4861,-1.600132]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4849,2.816667]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4850,-0.003]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4851,0.003]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4852,244.999]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4853,0.453349]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4854,-2.934402]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4865,5.058333]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4866,5.291667]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4867,5.066667]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4868,5.35]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4869,5.183333]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4870,7.791667]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4871,7.141666]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4872,7.725]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4855,3.4]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4856,-0.006]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4857,0.063]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4858,244.793]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4859,0.030792]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4860,0.0]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4862,0.0]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4863,0.0]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4864,6.1]
["2023-01-02T19:09:00.000000000","2023-01-03T03:09:00.000000000",4861,-1.731137]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4849,2.8]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4850,-0.003]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4851,0.003]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4852,244.903]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4853,0.4532643]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4854,-3.007863]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4865,4.975]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4866,5.2]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4867,5.0]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4868,5.316667]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4869,5.075]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4870,7.675]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4871,7.066666]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4872,7.633333]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4855,3.4]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4856,-0.006]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4857,0.063]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4858,244.6978]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4859,0.0309657]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4860,0.0]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4862,0.0]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4863,0.0]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4864,6.083333]
["2023-01-02T19:10:00.000000000","2023-01-03T03:10:00.000000000",4861,-1.918287]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4849,2.8]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4850,-0.003]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4851,0.003]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4852,244.8723]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4853,0.4530274]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4854,-3.080629]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4865,4.966667]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4866,5.2]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4867,4.991666]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4868,5.35]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4869,5.066667]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4870,7.675]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4871,7.041666]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4872,7.65]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4855,3.4]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4856,-0.00575]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4857,0.063]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4858,244.6597]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4859,0.0308069]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4860,0.0]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4862,0.0]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4863,0.0]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4864,6.025]
["2023-01-02T19:11:00.000000000","2023-01-03T03:11:00.000000000",4861,-1.98379]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4849,2.8]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4850,-0.003]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4851,0.003]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4852,244.8688]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4853,0.4530199]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4854,-2.860468]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4865,4.983333]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4866,5.2]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4867,5.0]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4868,5.358333]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4869,5.058333]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4870,7.7]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4849,3.0]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4850,-0.003]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4851,0.003]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4852,244.5267]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4853,0.4522844]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4854,-3.007411]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4865,5.183333]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4866,5.375]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4867,5.066667]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4868,5.391666]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4869,5.283333]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4870,7.875]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4871,7.208333]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4872,7.816666]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4855,3.4]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4856,-0.00575]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4857,0.063]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4858,244.3185]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4859,0.03077572]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4860,0.0]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4862,0.0]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4863,0.0]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4864,6.258333]
["2023-01-02T19:25:00.000000000","2023-01-03T03:25:00.000000000",4861,-1.45977]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4849,2.983333]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4850,-0.003]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4851,0.003]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4852,244.5358]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4853,0.4523052]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4854,-2.934213]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4865,5.208333]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4866,5.4]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4867,5.116666]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4868,5.441666]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4869,5.325]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4870,7.908333]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4871,7.266666]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4872,7.866667]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4855,3.4]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4856,-0.00575]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4857,0.063]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4858,244.3272]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4859,0.03082337]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4860,0.0]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4862,0.0]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4863,0.0]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4864,6.291667]
["2023-01-02T19:26:00.000000000","2023-01-03T03:26:00.000000000",4861,-1.412982]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4849,2.8]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4850,-0.003]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4851,0.003]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4852,244.6125]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4853,0.452456]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4854,-2.93452]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4865,5.25]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4866,5.466667]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4867,5.141667]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4868,5.483333]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4869,5.325]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4870,7.933333]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4871,7.3]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4872,7.883333]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4855,3.4]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4856,-0.006]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4857,0.063]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4858,244.4027]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4859,0.03085321]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4860,0.0]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4862,0.0]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4863,0.0]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4864,6.266666]
["2023-01-02T19:27:00.000000000","2023-01-03T03:27:00.000000000",4861,-1.431697]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4849,2.8]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4850,-0.003]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4851,0.003]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4852,244.5792]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4853,0.4524286]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4854,-3.007937]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4865,5.3]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4866,5.5]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4867,5.183333]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4868,5.466667]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4869,5.391666]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4870,7.966667]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4871,7.341667]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4872,7.908333]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4855,3.4]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4856,-0.006]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4857,0.063]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4858,244.3687]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4859,0.03087159]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4860,0.0]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4862,0.0]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4863,0.0]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4864,6.241667]
["2023-01-02T19:28:00.000000000","2023-01-03T03:28:00.000000000",4861,-1.412982]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4849,2.8]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4850,-0.003]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4851,0.003]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4852,244.5442]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4857,0.063]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4858,244.2872]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4859,0.03084539]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4860,0.0]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4862,0.0]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4863,0.0]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4864,6.449999]
["2023-01-02T19:41:00.000000000","2023-01-03T03:41:00.000000000",4861,-1.450412]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4849,2.8]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4850,-0.003]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4851,0.003]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4852,244.4944]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4853,0.4522144]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4854,-2.861003]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4865,5.608333]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4866,5.791667]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4867,5.533333]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4868,5.775]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4869,5.691667]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4870,8.233333]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4871,7.7]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4872,8.233333]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4855,3.4]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4856,-0.00575]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4857,0.063]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4858,244.2809]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4859,0.0308021]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4860,0.0]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4862,0.0]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4863,0.0]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4864,6.491666]
["2023-01-02T19:42:00.000000000","2023-01-03T03:42:00.000000000",4861,-1.553345]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4849,2.8]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4850,-0.003]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4851,0.003]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4852,244.5269]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4853,0.4522346]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4854,-3.007146]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4865,5.583333]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4866,5.725]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4867,5.491666]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4868,5.783333]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4869,5.616666]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4870,8.175]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4871,7.625]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4872,8.158333]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4855,3.4]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4856,-0.006]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4857,0.063]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4858,244.3125]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4859,0.03081332]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4860,0.0]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4862,0.0]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4863,0.0]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4864,6.425]
["2023-01-02T19:43:00.000000000","2023-01-03T03:43:00.000000000",4861,-1.628205]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4849,2.8]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4850,-0.003]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4851,0.003]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4852,244.4933]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4853,0.4521982]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4854,-3.007149]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4865,5.508333]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4866,5.691667]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4867,5.416667]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4868,5.741667]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4869,5.583333]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4870,8.125]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4871,7.574999]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4872,8.1]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4855,3.4]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4856,-0.006]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4857,0.063]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4858,244.2889]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4859,0.03080396]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4860,0.0]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4862,0.0]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4863,0.0]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4864,6.416667]
["2023-01-02T19:44:00.000000000","2023-01-03T03:44:00.000000000",4861,-1.703065]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4849,2.8]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4850,-0.003]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4851,0.003]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4852,244.5051]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4853,0.4522389]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4854,-2.78731]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4865,5.508333]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4866,5.625]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4867,5.4]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4868,5.741667]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4869,5.591667]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4870,8.1]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4871,7.508333]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4872,8.083333]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4855,3.4]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4856,-0.006]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4857,0.063]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4858,244.2962]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4859,0.03081753]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4860,0.0]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4867,5.85]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4868,6.125]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4869,6.016666]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4870,8.55]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4871,7.983333]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4872,8.525]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4855,3.4]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4856,-0.006]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4857,0.063]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4858,244.2867]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4859,0.03075452]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4860,0.0]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4862,0.0]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4863,0.0]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4864,6.516666]
["2023-01-02T19:58:00.000000000","2023-01-03T03:58:00.000000000",4861,-1.179045]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4849,2.766666]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4850,-0.003]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4851,0.003]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4852,244.587]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4853,0.4520285]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4854,-2.859464]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4865,6.025]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4866,6.15]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4867,5.916667]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4868,6.166667]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4869,6.058333]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4870,8.591666]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4871,8.025]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4872,8.558333]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4855,3.383333]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4856,-0.006]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4857,0.063]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4858,244.3749]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4859,0.03082623]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4860,0.0]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4862,0.0]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4863,0.0]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4864,6.533333]
["2023-01-02T19:59:00.000000000","2023-01-03T03:59:00.000000000",4861,-1.207117]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4849,2.766666]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4850,-0.003]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4851,0.003]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4852,244.579]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4853,0.4521253]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4854,-2.786417]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4865,6.05]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4866,6.183333]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4867,5.949999]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4868,6.216667]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4869,6.1]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4870,8.625]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4871,8.083333]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4872,8.591666]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4855,3.4]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4856,-0.006]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4857,0.063]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4858,244.3646]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4859,0.03089797]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4860,0.0]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4862,0.0]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4863,0.0]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4864,6.591667]
["2023-01-02T20:00:00.000000000","2023-01-03T04:00:00.000000000",4861,-1.179045]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4849,2.766666]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4850,-0.003]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4851,0.003]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4852,244.1464]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4853,0.4524729]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4854,-2.859709]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4865,6.041666]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4866,6.158333]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4867,5.941666]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4868,6.208333]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4869,6.116666]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4870,8.616667]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4871,8.066667]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4872,8.591666]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4855,3.383333]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4856,-0.006]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4857,0.063]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4858,243.9419]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4859,0.03087022]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4860,0.0]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4862,0.0]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4863,0.0]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4864,6.616666]
["2023-01-02T20:01:00.000000000","2023-01-03T04:01:00.000000000",4861,-1.179045]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4849,2.783333]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4850,-0.003]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4851,0.003]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4852,243.9717]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4853,0.4529003]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4854,-3.080496]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4865,6.033333]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4866,6.175]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4867,5.966667]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4868,6.225]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4869,6.125]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4870,8.641666]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4849,2.8]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4850,-0.003]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4851,0.003]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4852,243.8264]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4853,0.4529572]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4854,-3.080592]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4865,6.566666]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4866,6.658333]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4867,6.449999]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4868,6.65]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4869,6.658333]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4870,9.108334]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4871,8.599999]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4872,9.058333]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4855,3.383333]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4856,-0.006]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4857,0.063]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4858,243.6321]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4859,0.03087501]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4860,0.0]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4862,0.0]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4863,0.0]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4864,6.608333]
["2023-01-02T20:15:00.000000000","2023-01-03T04:15:00.000000000",4861,-1.403625]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4849,2.8]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4850,-0.003]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4851,0.003]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4852,243.7925]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4853,0.4527792]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4854,-3.006963]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4865,6.5]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4866,6.608333]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4867,6.4]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4868,6.6]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4869,6.6]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4870,9.025]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4871,8.55]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4872,9.0]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4855,3.366667]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4856,-0.0055]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4857,0.063]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4858,243.5935]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4859,0.03088333]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4860,0.0]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4862,0.0]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4863,0.0]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4864,6.566666]
["2023-01-02T20:16:00.000000000","2023-01-03T04:16:00.000000000",4861,-1.450412]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4849,2.8]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4850,-0.003]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4851,0.003]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4852,243.7718]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4853,0.4528919]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4854,-2.93372]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4865,6.541666]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4866,6.616666]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4867,6.4]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4868,6.633333]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4869,6.616666]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4870,9.075]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4871,8.583333]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4872,9.025]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4855,3.383333]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4856,-0.006]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4857,0.063]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4858,243.5751]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4859,0.03083509]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4860,0.0]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4862,0.0]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4863,0.0]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4864,6.5]
["2023-01-02T20:17:00.000000000","2023-01-03T04:17:00.000000000",4861,-1.525272]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4849,2.8]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4850,-0.003]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4851,0.003]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4852,243.7453]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4853,0.4527341]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4854,-2.93341]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4865,6.508333]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4866,6.6]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4867,6.383333]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4868,6.608333]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4869,6.6]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4870,9.058333]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4871,8.558333]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4872,9.008333]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4855,3.4]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4856,-0.00575]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4857,0.063]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4858,243.539]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4859,0.03091099]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4860,0.0]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4862,0.0]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4863,0.0]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4864,6.491666]
["2023-01-02T20:18:00.000000000","2023-01-03T04:18:00.000000000",4861,-1.590775]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4849,2.766666]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4850,-0.003]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4851,0.003]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4852,243.7872]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4857,0.063]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4858,243.8311]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4859,0.03086657]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4860,0.0]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4862,0.0]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4863,0.0]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4864,6.241667]
["2023-01-02T20:31:00.000000000","2023-01-03T04:31:00.000000000",4861,-1.805997]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4849,2.633333]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4850,-0.003]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4851,0.003]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4852,244.1053]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4853,0.4525608]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4854,-3.007436]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4865,6.191667]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4866,6.291667]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4867,6.074999]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4868,6.291667]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4869,6.291667]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4870,8.741666]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4871,8.275]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4872,8.716666]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4855,3.2]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4856,-0.006]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4857,0.063]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4858,243.911]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4859,0.0308532]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4860,0.0]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4862,0.0]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4863,0.0]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4864,6.233334]
["2023-01-02T20:32:00.000000000","2023-01-03T04:32:00.000000000",4861,-1.805997]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4849,2.783333]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4850,-0.003]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4851,0.003]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4852,244.1241]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4853,0.4523512]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4854,-2.860562]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4865,6.133333]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4866,6.25]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4867,6.025]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4868,6.233334]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4869,6.266666]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4870,8.758333]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4871,8.224999]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4872,8.7]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4855,3.2]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4856,-0.006]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4857,0.063]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4858,243.9211]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4859,0.0308487]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4860,0.0]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4862,0.0]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4863,0.0]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4864,6.225]
["2023-01-02T20:33:00.000000000","2023-01-03T04:33:00.000000000",4861,-1.79664]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4849,3.266667]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4850,-0.003]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4851,0.003]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4852,244.1437]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4853,0.4523486]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4854,-2.933683]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4865,6.125]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4866,6.216667]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4867,6.025]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4868,6.208333]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4869,6.216667]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4870,8.708333]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4871,8.241666]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4872,8.683333]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4855,3.616667]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4856,-0.005]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4857,0.063]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4858,243.9467]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4859,0.03084864]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4860,0.0]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4862,0.0]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4863,0.0]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4864,6.216667]
["2023-01-02T20:34:00.000000000","2023-01-03T04:34:00.000000000",4861,-1.805997]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4849,3.25]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4850,-0.003]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4851,0.003]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4852,244.1517]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4853,0.4524444]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4854,-2.933379]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4865,6.108333]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4866,6.208333]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4867,6.0]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4868,6.216667]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4869,6.183333]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4870,8.7]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4871,8.2]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4872,8.683333]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4855,3.6]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4856,-0.00575]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4857,0.063]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4858,243.9556]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4859,0.03089615]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4860,0.0]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4867,5.875]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4868,6.108333]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4869,6.125]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4870,8.65]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4871,8.116666]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4872,8.599999]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4855,3.4]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4856,-0.006]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4857,0.063]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4858,243.8761]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4859,0.03100502]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4860,0.0]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4862,0.0]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4863,0.0]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4864,6.2]
["2023-01-02T20:48:00.000000000","2023-01-03T04:48:00.000000000",4861,-1.740495]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4849,2.8]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4850,-0.003]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4851,0.003]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4852,244.0283]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4853,0.4532875]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4854,-3.008141]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4865,6.041666]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4866,6.133333]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4867,5.916667]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4868,6.15]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4869,6.15]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4870,8.675]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4871,8.158334]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4872,8.625]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4855,3.4]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4856,-0.005249999]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4857,0.063]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4858,243.8409]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4859,0.03093415]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4860,0.0]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4862,0.0]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4863,0.0]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4864,6.291667]
["2023-01-02T20:49:00.000000000","2023-01-03T04:49:00.000000000",4861,-1.628205]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4849,2.8]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4850,-0.003]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4851,0.003]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4852,244.045]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4853,0.4533882]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4854,-2.788383]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4865,6.074999]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4866,6.141666]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4867,5.916667]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4868,6.15]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4869,6.175]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4870,8.65]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4871,8.166666]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4872,8.625]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4855,3.3]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4856,-0.0055]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4857,0.063]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4858,243.8507]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4859,0.03079276]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4860,0.0]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4862,0.0]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4863,0.0]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4864,6.241667]
["2023-01-02T20:50:00.000000000","2023-01-03T04:50:00.000000000",4861,-1.581418]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4849,2.8]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4850,-0.003]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4851,0.003]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4852,244.0167]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4853,0.4533767]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4854,-2.861849]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4865,6.016666]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4866,6.108333]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4867,5.883333]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4868,6.108333]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4869,6.125]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4870,8.591666]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4871,8.125]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4872,8.583333]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4855,3.25]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4856,-0.006]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4857,0.063]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4858,243.8248]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4859,0.03086702]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4860,0.0]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4862,0.0]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4863,0.0]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4864,6.233334]
["2023-01-02T20:51:00.000000000","2023-01-03T04:51:00.000000000",4861,-1.60949]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4849,2.8]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4850,-0.003]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4851,0.003]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4852,244.0276]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4853,0.4534186]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4854,-3.008564]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4865,6.025]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4866,6.133333]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4867,5.9]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4868,6.108333]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4869,6.1]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4870,8.625]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4849,2.6]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4850,-0.003]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4851,0.003]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4852,244.4545]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4853,0.4529065]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4854,-3.007686]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4865,5.725]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4866,5.841667]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4867,5.625]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4868,5.891666]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4869,5.825]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4870,8.375]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4871,7.833333]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4872,8.325]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4855,3.2]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4856,-0.00575]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4857,0.063]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4858,244.2504]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4859,0.03083892]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4860,0.0]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4862,0.0]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4863,0.0]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4864,5.975]
["2023-01-02T21:05:00.000000000","2023-01-03T05:05:00.000000000",4861,-1.83407]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4849,2.6]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4850,-0.003]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4851,0.003]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4852,244.4384]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4853,0.4526429]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4854,-2.933802]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4865,5.708333]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4866,5.825]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4867,5.6]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4868,5.908333]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4869,5.8]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4870,8.358334]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4871,7.825]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4872,8.316667]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4855,3.2]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4856,-0.00575]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4857,0.063]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4858,244.2338]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4859,0.03096377]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4860,0.0]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4862,0.0]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4863,0.0]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4864,5.916667]
["2023-01-02T21:06:00.000000000","2023-01-03T05:06:00.000000000",4861,-1.90893]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4849,2.6]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4850,-0.003]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4851,0.003]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4852,244.4423]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4853,0.4528676]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4854,-2.934196]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4865,5.691667]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4866,5.816666]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4867,5.608333]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4868,5.875]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4869,5.825]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4870,8.366667]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4871,7.825]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4872,8.3]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4855,3.2]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4856,-0.0055]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4857,0.063]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4858,244.2417]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4859,0.03095113]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4860,0.0]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4862,0.0]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4863,0.0]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4864,5.866667]
["2023-01-02T21:07:00.000000000","2023-01-03T05:07:00.000000000",4861,-1.824713]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4849,2.6]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4850,-0.003]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4851,0.003]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4852,244.4339]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4853,0.4529776]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4854,-2.861273]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4865,5.7]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4866,5.816666]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4867,5.65]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4868,5.933333]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4869,5.825]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4870,8.358334]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4871,7.833333]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4872,8.308333]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4855,3.2]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4856,-0.006]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4857,0.063]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4858,244.2299]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4859,0.03102674]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4860,0.0]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4862,0.0]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4863,0.0]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4864,5.825]
["2023-01-02T21:08:00.000000000","2023-01-03T05:08:00.000000000",4861,-1.805997]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4849,2.6]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4850,-0.003]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4851,0.003]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4852,244.4729]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4857,0.063]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4858,244.244]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4859,0.03096028]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4860,0.0]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4862,0.0]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4863,0.0]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4864,5.75]
["2023-01-02T21:21:00.000000000","2023-01-03T05:21:00.000000000",4861,-1.927645]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4849,2.983333]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4850,-0.003]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4851,0.003]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4852,244.4464]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4853,0.4525328]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4854,-3.006495]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4865,5.475]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4866,5.583333]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4867,5.358333]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4868,5.583333]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4869,5.583333]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4870,8.091666]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4871,7.583333]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4872,8.075]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4855,3.35]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4856,-0.006]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4857,0.063]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4858,244.2533]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4859,0.03093041]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4860,0.0]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4862,0.0]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4863,0.0]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4864,5.808333]
["2023-01-02T21:22:00.000000000","2023-01-03T05:22:00.000000000",4861,-1.98379]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4849,2.983333]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4850,-0.003]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4851,0.003]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4852,244.4665]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4853,0.4523135]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4854,-2.933442]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4865,5.35]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4866,5.5]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4867,5.283333]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4868,5.5]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4869,5.491666]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4870,8.041667]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4871,7.5]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4872,8.0]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4855,3.4]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4856,-0.006]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4857,0.063]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4858,244.2667]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4859,0.03092685]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4860,0.0]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4862,0.0]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4863,0.0]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4864,5.858333]
["2023-01-02T21:23:00.000000000","2023-01-03T05:23:00.000000000",4861,-2.039935]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4849,3.066667]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4850,-0.003]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4851,0.003]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4852,244.4654]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4853,0.4523945]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4854,-3.006522]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4865,5.325]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4866,5.433333]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4867,5.208333]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4868,5.458333]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4869,5.441666]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4870,7.983333]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4871,7.458333]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4872,7.916667]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4855,3.4]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4856,-0.006]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4857,0.063]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4858,244.2628]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4859,0.03094823]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4860,0.0]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4862,0.0]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4863,0.0]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4864,5.833333]
["2023-01-02T21:24:00.000000000","2023-01-03T05:24:00.000000000",4861,-2.039935]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4849,3.2]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4850,-0.003]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4851,0.003]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4852,244.4848]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4853,0.4525456]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4854,-2.860079]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4865,5.241667]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4866,5.333333]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4867,5.116666]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4868,5.35]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4869,5.333333]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4870,7.891666]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4871,7.35]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4872,7.833333]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4855,3.4]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4856,-0.006]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4857,0.063]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4858,244.2928]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4859,0.03070164]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4860,0.0]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4867,5.125]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4868,5.375]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4869,5.341667]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4870,7.916667]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4871,7.383333]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4872,7.841667]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4855,3.4]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4856,-0.006]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4857,0.063]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4858,244.3009]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4859,0.03088461]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4860,0.0]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4862,0.0]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4863,0.0]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4864,6.074999]
["2023-01-02T21:38:00.000000000","2023-01-03T05:38:00.000000000",4861,-1.34748]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4849,2.633333]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4850,-0.003]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4851,0.003]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4852,244.4994]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4853,0.4529334]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4854,-2.934726]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4865,5.358333]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4866,5.441666]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4867,5.208333]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4868,5.433333]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4869,5.441666]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4870,8.008333]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4871,7.458333]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4872,7.941666]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4855,3.316667]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4856,-0.006]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4857,0.063]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4858,244.304]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4859,0.03094129]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4860,0.0]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4862,0.0]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4863,0.0]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4864,6.116666]
["2023-01-02T21:39:00.000000000","2023-01-03T05:39:00.000000000",4861,-1.253905]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4849,2.6]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4850,-0.003]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4851,0.003]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4852,244.495]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4853,0.4528256]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4854,-2.860916]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4865,5.483333]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4866,5.558333]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4867,5.316667]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4868,5.574999]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4869,5.566666]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4870,8.108334]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4871,7.608333]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4872,8.075]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4855,3.2]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4856,-0.006]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4857,0.063]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4858,244.2925]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4859,0.03092445]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4860,0.0]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4862,0.0]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4863,0.0]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4864,6.125]
["2023-01-02T21:40:00.000000000","2023-01-03T05:40:00.000000000",4861,-1.150972]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4849,2.6]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4850,-0.003]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4851,0.003]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4852,244.5016]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4853,0.4529588]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4854,-2.934787]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4865,5.533333]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4866,5.641666]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4867,5.416667]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4868,5.675]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4869,5.65]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4870,8.166667]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4871,7.7]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4872,8.141666]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4855,3.2]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4856,-0.006]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4857,0.063]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4858,244.299]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4859,0.03091868]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4860,0.0]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4862,0.0]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4863,0.0]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4864,6.15]
["2023-01-02T21:41:00.000000000","2023-01-03T05:41:00.000000000",4861,-1.094828]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4849,2.6]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4850,-0.003]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4851,0.003]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4852,244.4883]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4853,0.4528393]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4854,-2.934697]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4865,5.633333]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4866,5.691667]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4867,5.5]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4868,5.7]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4869,5.733334]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4870,8.291667]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4849,2.4]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4850,-0.003]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4851,0.003]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4852,244.4844]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4853,0.4534339]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4854,-2.934675]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4865,6.2]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4866,6.266666]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4867,6.1]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4868,6.283333]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4869,6.258333]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4870,8.675]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4871,8.291667]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4872,8.691667]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4855,3.0]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4856,-0.0055]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4857,0.063]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4858,244.2926]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4859,0.03091477]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4860,0.0]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4862,0.0]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4863,0.0]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4864,6.116666]
["2023-01-02T21:55:00.000000000","2023-01-03T05:55:00.000000000",4861,-1.263263]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4849,2.4]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4850,-0.003]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4851,0.003]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4852,244.5049]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4853,0.4533874]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4854,-2.934799]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4865,6.2]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4866,6.216667]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4867,6.1]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4868,6.266666]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4869,6.266666]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4870,8.683333]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4871,8.241666]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4872,8.633333]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4855,3.0]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4856,-0.00575]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4857,0.063]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4858,244.3103]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4859,0.03105465]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4860,0.0]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4862,0.0]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4863,0.0]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4864,6.141666]
["2023-01-02T21:56:00.000000000","2023-01-03T05:56:00.000000000",4861,-1.328765]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4849,2.4]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4850,-0.003]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4851,0.003]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4852,244.5262]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4853,0.453364]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4854,-2.934835]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4865,6.241667]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4866,6.291667]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4867,6.116666]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4868,6.308333]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4869,6.291667]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4870,8.733333]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4871,8.308333]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4872,8.708333]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4855,3.0]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4856,-0.006]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4857,0.063]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4858,244.3366]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4859,0.03093461]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4860,0.0]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4862,0.0]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4863,0.0]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4864,6.216667]
["2023-01-02T21:57:00.000000000","2023-01-03T05:57:00.000000000",4861,-1.300692]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4849,2.4]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4850,-0.003]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4851,0.003]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4852,244.5777]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4853,0.4534194]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4854,-3.008013]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4865,6.291667]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4866,6.35]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4867,6.191667]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4868,6.383333]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4869,6.366667]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4870,8.808333]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4871,8.375]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4872,8.783334]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4855,3.0]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4856,-0.006]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4857,0.063]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4858,244.3752]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4859,0.0309703]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4860,0.0]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4862,0.0]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4863,0.0]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4864,6.25]
["2023-01-02T21:58:00.000000000","2023-01-03T05:58:00.000000000",4861,-1.23519]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4849,2.4]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4850,-0.003]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4851,0.003]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4852,244.5587]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4857,0.063]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4858,244.3225]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4859,0.03083151]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4860,0.0]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4862,0.0]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4863,0.0]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4864,6.408333]
["2023-01-02T22:11:00.000000000","2023-01-03T06:11:00.000000000",4861,-0.8889625]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4849,2.4]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4850,-0.003]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4851,0.003]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4852,244.5112]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4853,0.4546789]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4854,-3.008327]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4865,6.958333]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4866,6.983333]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4867,7.074999]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4868,7.3]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4869,7.108333]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4870,9.375]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4871,8.95]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4872,9.366667]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4855,3.0]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4856,-0.00575]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4857,0.063]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4858,244.3034]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4859,0.03093002]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4860,0.0]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4862,0.0]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4863,0.0]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4864,6.408333]
["2023-01-02T22:12:00.000000000","2023-01-03T06:12:00.000000000",4861,-0.7860301]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4849,2.4]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4850,-0.003]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4851,0.003]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4852,244.5701]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4853,0.454585]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4854,-2.934554]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4865,7.05]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4866,7.083333]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4867,7.141666]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4868,7.4]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4869,7.25]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4870,9.491666]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4871,9.1]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4872,9.45]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4855,3.0]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4856,-0.005249999]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4857,0.063]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4858,244.3632]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4859,0.03085161]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4860,0.0]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4862,0.0]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4863,0.0]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4864,6.5]
["2023-01-02T22:13:00.000000000","2023-01-03T06:13:00.000000000",4861,-0.7392425]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4849,2.4]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4850,-0.003]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4851,0.003]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4852,244.5251]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4853,0.4545308]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4854,-2.934947]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4865,7.1]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4866,7.141666]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4867,7.225]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4868,7.458333]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4869,7.266666]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4870,9.516666]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4871,9.133333]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4872,9.508333]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4855,3.0]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4856,-0.006]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4857,0.063]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4858,244.3158]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4859,0.03094156]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4860,0.0]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4862,0.0]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4863,0.0]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4864,6.5]
["2023-01-02T22:14:00.000000000","2023-01-03T06:14:00.000000000",4861,-0.729885]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4849,2.4]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4850,-0.003]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4851,0.003]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4852,244.5256]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4853,0.454549]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4854,-2.934607]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4865,7.158333]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4866,7.2]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4867,7.3]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4868,7.525]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4869,7.35]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4870,9.591666]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4871,9.2]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4872,9.566667]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4855,3.0]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4856,-0.00575]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4857,0.063]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4858,244.3193]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4859,0.03092789]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4860,0.0]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4867,6.6]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4868,6.841667]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4869,6.516666]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4870,8.858334]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4871,8.458333]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4872,8.841666]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4855,2.933333]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4856,-0.005]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4857,0.063]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4858,244.2694]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4859,0.03099377]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4860,0.0]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4862,0.0]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4863,0.0]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4864,6.166667]
["2023-01-02T22:28:00.000000000","2023-01-03T06:28:00.000000000",4861,-2.049292]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4849,2.283333]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4850,-0.003]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4851,0.003]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4852,244.5702]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4853,0.4549083]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4854,-2.859969]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4865,6.4]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4866,6.466667]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4867,6.483333]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4868,6.741667]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4869,6.408333]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4870,8.75]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4871,8.375]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4872,8.8]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4855,2.833333]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4856,-0.005249999]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4857,0.063]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4858,244.3657]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4859,0.03100213]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4860,0.0]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4862,0.0]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4863,0.0]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4864,6.091667]
["2023-01-02T22:29:00.000000000","2023-01-03T06:29:00.000000000",4861,-2.124152]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4849,2.216667]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4850,-0.003]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4851,0.003]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4852,244.5843]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4853,0.454895]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4854,-2.934097]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4865,6.391666]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4866,6.458333]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4867,6.508333]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4868,6.725]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4869,6.416667]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4870,8.741666]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4871,8.400001]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4872,8.8]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4855,2.8]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4856,-0.0055]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4857,0.063]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4858,244.3808]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4859,0.03094279]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4860,0.0]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4862,0.0]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4863,0.0]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4864,6.0]
["2023-01-02T22:30:00.000000000","2023-01-03T06:30:00.000000000",4861,-2.189655]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4849,2.2]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4850,-0.003]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4851,0.003]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4852,244.5891]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4853,0.4547631]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4854,-3.006953]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4865,6.408333]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4866,6.475]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4867,6.508333]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4868,6.7]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4869,6.516666]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4870,8.733333]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4871,8.425]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4872,8.808333]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4855,2.8]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4856,-0.006]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4857,0.063]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4858,244.387]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4859,0.03084791]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4860,0.0]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4862,0.0]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4863,0.0]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4864,5.833333]
["2023-01-02T22:31:00.000000000","2023-01-03T06:31:00.000000000",4861,-2.273872]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4849,2.2]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4850,-0.003]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4851,0.003]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4852,244.605]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4853,0.454862]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4854,-2.933797]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4865,6.4]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4866,6.383333]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4867,6.441666]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4868,6.625]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4869,6.508333]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4870,8.708333]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4849,2.2]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4850,-0.003]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4851,0.003]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4852,244.7337]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4853,0.4551473]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4854,-2.933927]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4865,4.658333]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4866,4.625]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4867,4.625]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4868,4.866667]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4869,4.733334]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4870,7.216667]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4871,6.808333]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4872,7.2]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4855,2.8]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4856,-0.005]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4857,0.063]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4858,244.5268]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4859,0.03092343]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4860,0.0]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4862,0.0]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4863,0.0]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4864,4.408333]
["2023-01-02T22:45:00.000000000","2023-01-03T06:45:00.000000000",4861,-3.284482]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4849,2.2]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4850,-0.003]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4851,0.003]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4852,244.786]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4853,0.4553439]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4854,-3.080831]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4865,4.625]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4866,4.583333]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4867,4.566667]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4868,4.775]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4869,4.691667]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4870,7.191667]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4871,6.783333]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4872,7.158333]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4855,2.8]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4856,-0.005249999]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4857,0.063]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4858,244.5786]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4859,0.03091484]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4860,0.0]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4862,0.0]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4863,0.0]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4864,4.4]
["2023-01-02T22:46:00.000000000","2023-01-03T06:46:00.000000000",4861,-3.190907]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4849,2.2]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4850,-0.003]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4851,0.003]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4852,244.7626]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4853,0.4553589]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4854,-2.934316]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4865,4.566667]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4866,4.566667]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4867,4.516666]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4868,4.725]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4869,4.65]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4870,7.175]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4871,6.75]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4872,7.108333]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4855,2.8]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4856,-0.0055]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4857,0.063]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4858,244.5642]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4859,0.03092674]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4860,0.0]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4862,0.0]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4863,0.0]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4864,4.4]
["2023-01-02T22:47:00.000000000","2023-01-03T06:47:00.000000000",4861,-3.14412]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4849,2.2]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4850,-0.003]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4851,0.003]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4852,244.801]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4853,0.4553936]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4854,-3.007512]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4865,4.508333]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4866,4.5]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4867,4.475]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4868,4.633333]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4869,4.583333]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4870,7.116666]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4871,6.7]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4872,7.091667]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4855,2.8]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4856,-0.0055]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4857,0.063]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4858,244.5913]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4859,0.03092462]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4860,0.0]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4862,0.0]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4863,0.0]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4864,4.391667]
["2023-01-02T22:48:00.000000000","2023-01-03T06:48:00.000000000",4861,-3.097332]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4849,2.2]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4850,-0.00325]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4851,0.003]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4852,244.7892]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4867,4.491666]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4868,4.7]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4869,4.525]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4870,7.083333]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4871,6.733334]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4872,7.1]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4855,2.6]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4856,-0.006]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4857,0.063]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4858,244.519]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4859,0.03100376]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4860,0.0]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4862,0.0]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4863,0.0]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4864,4.1]
["2023-01-02T23:08:00.000000000","2023-01-03T07:08:00.000000000",4861,-2.068007]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4849,2.2]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4850,-0.003]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4851,0.00325]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4852,244.7063]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4853,0.4554808]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4854,-2.860841]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4865,4.491666]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4866,4.441667]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4867,4.408333]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4868,4.616666]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4869,4.5]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4870,7.091667]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4871,6.7]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4872,7.066666]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4855,2.6]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4856,-0.0055]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4857,0.063]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4858,244.492]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4859,0.03098459]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4860,0.0]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4862,0.0]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4863,0.0]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4864,4.1]
["2023-01-02T23:09:00.000000000","2023-01-03T07:09:00.000000000",4861,-1.98379]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4849,2.2]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4850,-0.003]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4851,0.003]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4852,244.8019]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4853,0.455726]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4854,-3.007807]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4865,4.483333]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4866,4.475]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4867,4.4]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4868,4.566667]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4869,4.5]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4870,7.083333]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4871,6.691667]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4872,7.083333]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4855,2.6]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4856,-0.00575]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4857,0.063]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4858,244.5883]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4859,0.03094882]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4860,0.0]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4862,0.0]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4863,0.0]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4864,4.108333]
["2023-01-02T23:10:00.000000000","2023-01-03T07:10:00.000000000",4861,-1.90893]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4849,2.2]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4850,-0.003]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4851,0.003]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4852,244.8121]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4853,0.4556763]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4854,-2.860853]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4865,4.491666]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4866,4.5]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4867,4.425]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4868,4.616666]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4869,4.566667]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4870,7.091667]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4871,6.708333]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4872,7.091667]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4855,2.6]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4856,-0.006]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4857,0.063]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4858,244.595]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4859,0.03088337]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4860,0.0]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4862,0.0]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4863,0.0]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4864,4.158333]
["2023-01-02T23:11:00.000000000","2023-01-03T07:11:00.000000000",4861,-1.90893]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4849,2.2]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4850,-0.003]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4851,0.003]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4852,244.8193]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4853,0.4558407]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4854,-2.934146]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4865,4.491666]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4866,4.483333]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4867,4.358333]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4868,4.516666]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4869,4.491666]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4870,7.083333]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4849,2.2]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4850,-0.00275]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4851,0.003]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4852,245.1536]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4853,0.4564659]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4854,-2.787969]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4865,4.508333]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4866,4.516666]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4867,4.375]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4868,4.5]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4869,4.533333]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4870,7.066666]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4871,6.691667]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4872,7.05]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4855,2.6]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4856,-0.006]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4857,0.063]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4858,244.9586]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4859,0.03106113]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4860,0.0]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4862,0.0]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4863,0.0]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4864,4.283333]
["2023-01-02T23:25:00.000000000","2023-01-03T07:25:00.000000000",4861,-1.656278]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4849,2.166667]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4850,-0.003]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4851,0.003]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4852,245.2037]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4853,0.4565837]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4854,-2.934544]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4865,4.508333]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4866,4.508333]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4867,4.358333]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4868,4.45]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4869,4.5]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4870,6.949999]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4871,6.675]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4872,7.066666]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4855,2.6]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4856,-0.006]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4857,0.063]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4858,245.0067]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4859,0.03094137]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4860,0.0]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4862,0.0]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4863,0.0]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4864,4.308333]
["2023-01-02T23:26:00.000000000","2023-01-03T07:26:00.000000000",4861,-1.64692]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4849,2.2]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4850,-0.003]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4851,0.003]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4852,245.2266]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4853,0.4566447]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4854,-3.007932]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4865,4.508333]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4866,4.483333]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4867,4.358333]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4868,4.466667]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4869,4.508333]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4870,7.074999]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4871,6.691666]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4872,7.05]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4855,2.6]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4856,-0.00575]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4857,0.063]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4858,245.0303]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4859,0.03101954]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4860,0.0]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4862,0.0]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4863,0.0]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4864,4.325]
["2023-01-02T23:27:00.000000000","2023-01-03T07:27:00.000000000",4861,-1.600132]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4849,2.133333]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4850,-0.003]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4851,0.00325]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4852,245.1903]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4853,0.4565285]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4854,-2.934441]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4865,4.483333]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4866,4.5]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4867,4.3]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4868,4.45]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4869,4.483333]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4870,7.008333]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4871,6.616666]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4872,7.016666]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4855,2.6]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4856,-0.006]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4857,0.063]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4858,244.9986]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4859,0.03081329]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4860,0.0]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4862,0.0]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4863,0.0]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4864,4.366667]
["2023-01-02T23:28:00.000000000","2023-01-03T07:28:00.000000000",4861,-1.618847]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4849,2.15]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4850,-0.003]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4851,0.003]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4852,245.1895]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4857,0.063]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4858,245.2628]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4859,0.03103608]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4860,0.0]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4862,0.0]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4863,0.0]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4864,4.7]
["2023-01-02T23:41:00.000000000","2023-01-03T07:41:00.000000000",4861,-1.656278]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4849,2.0]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4850,-0.003]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4851,0.003]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4852,245.4719]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4853,0.4575731]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4854,-3.008309]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4865,4.25]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4866,4.3]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4867,4.1]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4868,4.3]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4869,4.291667]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4870,6.816666]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4871,6.383333]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4872,6.8]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4855,2.6]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4856,-0.006]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4857,0.063]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4858,245.2785]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4859,0.03099145]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4860,0.0]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4862,0.0]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4863,0.0]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4864,4.775]
["2023-01-02T23:42:00.000000000","2023-01-03T07:42:00.000000000",4861,-1.665635]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4849,2.0]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4850,-0.00175]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4851,0.003]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4852,245.4769]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4853,0.4576401]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4854,-2.935212]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4865,4.258334]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4866,4.308333]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4867,4.108333]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4868,4.3]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4869,4.291667]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4870,6.808333]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4871,6.375]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4872,6.808333]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4855,2.6]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4856,-0.006]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4857,0.063]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4858,245.2712]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4859,0.0309682]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4860,0.0]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4862,0.0]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4863,0.0]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4864,4.8]
["2023-01-02T23:43:00.000000000","2023-01-03T07:43:00.000000000",4861,-1.712422]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4849,2.0]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4850,-0.003]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4851,0.003]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4852,245.4719]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4853,0.4575979]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4854,-2.861363]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4865,4.275]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4866,4.3]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4867,4.1]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4868,4.275]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4869,4.3]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4870,6.8]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4871,6.4]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4872,6.8]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4855,2.6]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4856,-0.006]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4857,0.063]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4858,245.2838]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4859,0.03100945]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4860,0.0]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4862,0.0]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4863,0.0]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4864,4.791667]
["2023-01-02T23:44:00.000000000","2023-01-03T07:44:00.000000000",4861,-1.83407]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4849,2.0]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4850,-0.003]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4851,0.003]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4852,245.4987]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4853,0.4575568]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4854,-3.007952]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4865,4.275]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4866,4.316667]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4867,4.158333]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4868,4.383333]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4869,4.316667]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4870,6.825]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4871,6.4]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4872,6.8]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4855,2.6]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4856,-0.006]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4857,0.063]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4858,245.3021]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4859,0.03110437]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4860,0.0]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4867,4.091667]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4868,4.216667]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4869,4.275]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4870,6.733334]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4871,6.341667]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4872,6.725]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4855,2.6]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4856,-0.006]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4857,0.063]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4858,245.2357]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4859,0.03084155]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4860,0.0]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4862,0.0]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4863,0.0]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4864,4.341667]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4861,-2.049292]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4849,2.0]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4850,-0.00275]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4851,0.003]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4852,245.4692]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4853,0.4577401]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4854,-2.933662]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4865,4.266667]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4866,4.25]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4867,4.091667]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4868,4.208333]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4869,4.266667]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4871,7.825]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4872,8.408334]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4855,2.566667]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4856,-0.004]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4857,0.063]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4858,244.3115]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4859,0.03088846]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4860,0.0]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4862,0.0]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4863,0.0]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4864,5.608333]
["2023-01-02T00:02:00.000000000","2023-01-02T08:02:00.000000000",4861,-2.227085]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4849,1.833333]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4850,-0.003]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4851,0.003]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4852,244.5432]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4853,0.4545442]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4854,-2.860695]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4865,5.725]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4866,5.941666]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4867,5.816666]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4868,5.991666]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4869,5.8]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4870,8.3]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4871,7.766666]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4872,8.333333]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4855,2.433333]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4856,-0.005]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4857,0.063]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4858,244.3336]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4859,0.03099045]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4860,0.0]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4862,0.0]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4863,0.0]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4864,5.608333]
["2023-01-02T00:03:00.000000000","2023-01-02T08:03:00.000000000",4861,-2.301945]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4849,1.8]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4850,-0.003]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4851,0.003]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4852,244.5315]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4853,0.4543732]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4854,-2.93343]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4865,5.708333]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4866,5.9]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4867,5.8]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4868,5.966667]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4869,5.775]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4870,8.316667]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4871,7.741667]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4872,8.316667]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4855,2.4]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4856,-0.00475]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4857,0.063]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4858,244.318]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4859,0.03092313]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4860,0.0]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4862,0.0]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4863,0.0]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4864,5.566666]
["2023-01-02T00:04:00.000000000","2023-01-02T08:04:00.000000000",4861,-2.311302]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4849,1.616667]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4850,-0.003]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4851,0.003]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4852,244.5242]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4853,0.4543931]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4854,-3.007415]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4865,5.741667]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4866,5.916667]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4867,5.833333]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4868,5.991666]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4869,5.775]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4870,8.308333]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4871,7.733334]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4872,8.325]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4855,2.4]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4856,-0.0035]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4857,0.063]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4858,244.315]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4859,0.03089177]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4860,0.0]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4862,0.0]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4863,0.0]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4864,5.616666]
["2023-01-02T00:05:00.000000000","2023-01-02T08:05:00.000000000",4861,-2.330017]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4849,1.6]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4850,-0.003]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4851,0.003]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4852,244.4932]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4853,0.4542613]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4854,-2.860278]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4865,5.716667]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4866,5.916667]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4867,5.783333]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4868,5.975]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4869,5.816666]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4870,8.366667]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4871,7.766666]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4872,8.325]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4855,2.4]
["2023-01-02T00:06:00.000000000","2023-01-02T08:06:00.000000000",4856,-0.0045]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4853,0.4539016]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4854,-2.933196]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4865,5.691667]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4866,5.858333]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4867,5.783333]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4868,5.941666]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4869,5.741667]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4870,8.283334]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4871,7.7]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4872,8.308333]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4855,5.133333]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4856,-0.00475]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4857,0.063]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4858,244.3904]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4859,0.03095674]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4860,0.0]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4862,0.0]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4863,0.0]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4864,5.541666]
["2023-01-02T00:19:00.000000000","2023-01-02T08:19:00.000000000",4861,-1.927645]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4849,8.883333]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4850,-0.003]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4851,0.003]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4852,244.5694]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4853,0.4538652]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4854,-2.860004]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4865,5.7]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4866,5.866667]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4867,5.766666]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4868,5.933333]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4869,5.758333]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4870,8.258333]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4871,7.741667]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4872,8.308333]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4855,5.733333]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4856,-0.00475]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4857,0.063]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4858,244.3676]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4859,0.03106602]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4860,0.0]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4862,0.0]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4863,0.0]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4864,5.449999]
["2023-01-02T00:20:00.000000000","2023-01-02T08:20:00.000000000",4861,-2.011863]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4849,9.216666]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4850,-0.003]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4851,0.003]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4852,244.5263]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4853,0.4537572]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4854,-2.933319]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4865,5.716667]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4866,5.9]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4867,5.783333]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4868,5.975]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4869,5.775]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4870,8.291667]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4871,7.75]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4872,8.316667]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4855,5.416667]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4856,-0.004]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4857,0.063]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4858,244.3179]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4859,0.03097056]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4860,0.0]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4862,0.0]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4863,0.0]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4864,5.5]
["2023-01-02T00:21:00.000000000","2023-01-02T08:21:00.000000000",4861,-2.039935]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4849,6.55]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4850,-0.003]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4851,0.003]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4852,244.5538]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4853,0.4535567]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4854,-3.006665]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4865,5.7]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4866,5.9]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4867,5.791667]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4868,5.983333]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4869,5.8]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4870,8.316667]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4871,7.775]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4872,8.316667]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4855,2.416667]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4856,-0.005249999]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4857,0.063]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4858,244.3453]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4859,0.03099426]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4860,0.0]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4862,0.0]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4863,0.0]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4864,5.55]
["2023-01-02T00:22:00.000000000","2023-01-02T08:22:00.000000000",4861,-2.05865]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4849,4.25]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4850,-0.003]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4851,0.003]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4852,244.5524]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4853,0.4538204]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4854,-3.006982]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4865,5.708333]
["2023-01-02T00:23:00.000000000","2023-01-02T08:23:00.000000000",4866,5.891666]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4862,0.0]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4863,0.0]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4864,5.391666]
["2023-01-02T00:35:00.000000000","2023-01-02T08:35:00.000000000",4861,-2.049292]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4849,1.6]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4850,-0.003]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4851,0.003]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4852,244.1381]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4853,0.4530915]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4854,-2.861188]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4865,5.683333]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4866,5.825]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4867,5.791667]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4868,5.883333]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4869,5.7]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4870,8.258333]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4871,7.7]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4872,8.3]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4855,2.4]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4856,-0.005249999]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4857,0.063]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4858,243.9294]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4859,0.03094148]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4860,0.0]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4862,0.0]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4863,0.0]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4864,5.375]
["2023-01-02T00:36:00.000000000","2023-01-02T08:36:00.000000000",4861,-2.068007]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4849,1.6]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4850,-0.003]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4851,0.003]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4852,244.1438]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4853,0.4530998]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4854,-2.934322]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4865,5.7]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4866,5.841667]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4867,5.8]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4868,5.9]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4869,5.741667]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4870,8.266666]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4871,7.7]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4872,8.283334]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4855,2.4]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4856,-0.00575]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4857,0.063]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4858,243.9429]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4859,0.03100858]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4860,0.0]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4862,0.0]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4863,0.0]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4864,5.358333]
["2023-01-02T00:37:00.000000000","2023-01-02T08:37:00.000000000",4861,-2.086722]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4849,1.6]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4850,-0.003]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4851,0.003]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4852,244.0643]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4853,0.4530688]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4854,-2.934539]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4865,5.691667]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4866,5.858333]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4867,5.8]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4868,5.908333]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4869,5.7]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4870,8.258333]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4871,7.7]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4872,8.275]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4855,2.4]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4856,-0.006]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4857,0.063]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4858,243.851]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4859,0.03102755]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4860,0.0]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4862,0.0]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4863,0.0]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4864,5.341667]
["2023-01-02T00:38:00.000000000","2023-01-02T08:38:00.000000000",4861,-2.077365]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4849,1.6]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4850,-0.003]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4851,0.003]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4852,244.0847]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4853,0.4530997]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4854,-2.934631]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4865,5.708333]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4866,5.85]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4867,5.816666]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4868,5.916667]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4869,5.741667]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4870,8.291667]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4871,7.708333]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4872,8.3]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4855,2.4]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4856,-0.006]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4857,0.063]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4858,243.8734]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4859,0.03091058]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4860,0.0]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4862,0.0]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4863,0.0]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4864,5.483333]
["2023-01-02T00:39:00.000000000","2023-01-02T08:39:00.000000000",4861,-2.077365]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4871,8.133333]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4872,8.5]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4855,2.4]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4856,-0.0055]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4857,0.063]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4858,244.0538]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4859,0.03092168]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4860,0.0]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4862,0.0]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4863,0.0]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4864,5.641666]
["2023-01-02T00:52:00.000000000","2023-01-02T08:52:00.000000000",4861,-1.618847]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4849,1.6]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4850,-0.003]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4851,0.003]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4852,244.2456]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4853,0.4530409]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4854,-2.933808]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4865,6.316666]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4866,6.191667]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4867,6.2]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4868,6.3]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4869,6.266666]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4870,8.541667]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4871,8.2]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4872,8.533334]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4855,2.4]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4856,-0.00575]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4857,0.063]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4858,244.0443]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4859,0.03093459]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4860,0.0]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4862,0.0]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4863,0.0]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4864,5.741667]
["2023-01-02T00:53:00.000000000","2023-01-02T08:53:00.000000000",4861,-1.45977]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4849,1.6]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4850,-0.003]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4851,0.003]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4852,244.2474]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4853,0.4526601]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4854,-2.933689]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4865,6.4]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4866,6.275]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4867,6.3]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4868,6.333333]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4869,6.316666]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4870,8.591666]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4871,8.275]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4872,8.591666]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4855,2.266667]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4856,-0.00425]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4857,0.063]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4858,244.0525]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4859,0.03107226]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4860,0.0]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4862,0.0]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4863,0.0]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4864,5.7]
["2023-01-02T00:54:00.000000000","2023-01-02T08:54:00.000000000",4861,-1.441055]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4849,1.6]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4850,-0.003]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4851,0.003]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4852,244.2774]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4853,0.4524398]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4854,-3.007278]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4865,6.358333]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4866,6.216667]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4867,6.275]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4868,6.325]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4869,6.308333]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4870,8.55]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4871,8.283334]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4872,8.525]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4855,2.2]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4856,-0.0055]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4857,0.063]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4858,244.0806]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4859,0.03107058]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4860,0.0]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4862,0.0]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4863,0.0]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4864,5.75]
["2023-01-02T00:55:00.000000000","2023-01-02T08:55:00.000000000",4861,-1.431697]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4849,1.583333]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4850,-0.003]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4851,0.003]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4852,244.2143]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4853,0.4522418]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4854,-2.934322]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4865,6.308333]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4866,6.166667]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4867,6.225]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4868,6.258333]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4869,6.275]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4870,8.5]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4871,8.224999]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4872,8.491666]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4855,2.25]
["2023-01-02T00:56:00.000000000","2023-01-02T08:56:00.000000000",4856,-0.005]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4853,0.454773]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4854,-2.859848]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4865,5.6]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4866,5.458333]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4867,5.5]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4868,5.583333]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4869,5.508333]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4870,7.733334]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4871,7.491666]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4872,7.691667]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4855,2.75]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4856,-0.006]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4857,0.063]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4858,244.4805]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4859,0.03095189]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4860,0.0]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4862,0.0]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4863,0.0]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4864,5.383333]
["2023-01-02T01:09:00.000000000","2023-01-02T09:09:00.000000000",4861,-2.255157]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4849,3.9]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4850,-0.003]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4851,0.003]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4852,244.7215]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4853,0.4548837]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4854,-3.080051]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4865,5.533333]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4866,5.4]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4867,5.483333]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4868,5.508333]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4869,5.466667]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4870,7.7]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4871,7.449999]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4872,7.675]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4855,2.2]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4856,-0.005249999]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4857,0.063]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4858,244.5066]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4859,0.03100838]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4860,0.0]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4862,0.0]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4863,0.0]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4864,5.375]
["2023-01-02T01:10:00.000000000","2023-01-02T09:10:00.000000000",4861,-2.28323]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4849,2.866667]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4850,-0.003]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4851,0.003]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4852,244.7477]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4853,0.4548743]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4854,-2.639898]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4865,5.525]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4866,5.383333]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4867,5.466667]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4868,5.5]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4869,5.483333]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4870,7.7]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4871,7.458333]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4872,7.666667]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4855,2.2]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4856,-0.00575]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4857,0.063]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4858,244.5294]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4859,0.0309574]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4860,0.0]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4862,0.0]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4863,0.0]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4864,5.333333]
["2023-01-02T01:11:00.000000000","2023-01-02T09:11:00.000000000",4861,-2.301945]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4849,2.283333]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4850,-0.003]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4851,0.003]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4852,244.7482]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4853,0.4548614]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4854,-2.86029]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4865,5.591667]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4866,5.416667]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4867,5.475]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4868,5.558333]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4869,5.5]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4870,7.741667]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4871,7.475]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4872,7.691667]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4855,2.2]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4856,-0.00575]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4857,0.063]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4858,244.5337]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4859,0.03104492]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4860,0.0]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4862,0.0]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4863,0.0]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4864,5.35]
["2023-01-02T01:12:00.000000000","2023-01-02T09:12:00.000000000",4861,-2.227085]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4849,1.916667]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4850,-0.003]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4851,0.003]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4852,244.752]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4853,0.4548598]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4854,-3.006262]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4865,5.658333]
["2023-01-02T01:13:00.000000000","2023-01-02T09:13:00.000000000",4866,5.5]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4862,0.0]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4863,0.0]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4864,5.616666]
["2023-01-02T01:25:00.000000000","2023-01-02T09:25:00.000000000",4861,-1.53463]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4849,11.78333]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4850,-0.003]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4851,0.003]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4852,245.011]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4853,0.4552564]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4854,-2.859661]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4865,6.074999]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4866,5.966667]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4867,5.991666]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4868,6.1]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4869,6.074999]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4870,8.308333]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4871,7.983333]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4872,8.3]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4855,6.766666]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4856,-0.004]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4857,0.063]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4858,244.8067]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4859,0.03102732]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4860,0.0]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4862,0.0]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4863,0.0]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4864,5.641666]
["2023-01-02T01:26:00.000000000","2023-01-02T09:26:00.000000000",4861,-1.637562]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4849,8.066667]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4850,-0.003]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4851,0.003]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4852,245.0453]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4853,0.4553002]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4854,-2.932631]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4865,6.025]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4866,5.925]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4867,5.966667]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4868,6.074999]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4869,6.033333]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4870,8.291667]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4871,7.916667]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4872,8.291667]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4855,2.166667]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4856,-0.005]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4857,0.063]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4858,244.8408]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4859,0.03099601]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4860,0.0]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4862,0.0]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4863,0.0]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4864,5.591667]
["2023-01-02T01:27:00.000000000","2023-01-02T09:27:00.000000000",4861,-1.703065]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4849,4.8]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4850,-0.003]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4851,0.003]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4852,245.0784]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4853,0.4554603]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4854,-2.786147]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4865,5.925]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4866,5.866667]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4867,5.891666]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4868,6.008333]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4869,5.941666]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4870,8.233333]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4871,7.841667]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4872,8.216666]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4855,2.066667]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4856,-0.005249999]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4857,0.063]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4858,244.8747]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4859,0.0310165]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4860,0.0]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4862,0.0]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4863,0.0]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4864,5.483333]
["2023-01-02T01:28:00.000000000","2023-01-02T09:28:00.000000000",4861,-1.824713]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4849,3.366667]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4850,-0.003]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4851,0.003]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4852,245.1239]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4853,0.4555786]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4854,-3.079584]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4865,5.858333]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4866,5.808333]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4867,5.841667]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4868,5.949999]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4869,5.858333]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4870,8.175]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4871,7.758333]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4872,8.15]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4855,2.0]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4856,-0.00475]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4857,0.063]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4858,244.9156]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4859,0.03110455]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4860,0.0]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4862,0.0]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4863,0.0]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4864,5.416667]
["2023-01-02T01:29:00.000000000","2023-01-02T09:29:00.000000000",4861,-1.937003]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4871,7.358333]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4872,7.949999]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4855,2.4]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4856,-0.0055]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4857,0.063]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4858,245.1895]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4859,0.03110125]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4860,0.0]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4862,0.0]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4863,0.0]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4864,5.383333]
["2023-01-02T01:42:00.000000000","2023-01-02T09:42:00.000000000",4861,-1.45977]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4849,1.4]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4850,-0.003]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4851,0.003]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4852,245.4105]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4853,0.4559006]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4854,-2.859277]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4865,5.425]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4866,5.583333]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4867,5.391666]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4868,5.616666]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4869,5.5]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4870,8.025]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4871,7.425]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4872,8.008333]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4855,2.4]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4856,-0.006]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4857,0.063]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4858,245.2002]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4859,0.03111874]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4860,0.0]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4862,0.0]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4863,0.0]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4864,5.491666]
["2023-01-02T01:43:00.000000000","2023-01-02T09:43:00.000000000",4861,-1.375553]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4849,1.416667]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4850,-0.003]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4851,0.003]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4852,245.4125]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4853,0.4559002]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4854,-2.859646]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4865,5.466667]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4866,5.6]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4867,5.4]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4868,5.641666]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4869,5.516666]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4870,8.05]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4871,7.491666]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4872,8.066667]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4855,2.383333]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4856,-0.006]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4857,0.063]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4858,245.2073]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4859,0.03112281]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4860,0.0]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4862,0.0]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4863,0.0]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4864,5.425]
["2023-01-02T01:44:00.000000000","2023-01-02T09:44:00.000000000",4861,-1.338122]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4849,1.483333]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4850,-0.003]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4851,0.003]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4852,245.4655]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4853,0.4559869]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4854,-3.006244]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4865,5.433333]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4866,5.616666]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4867,5.408333]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4868,5.641666]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4869,5.533333]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4870,8.033334]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4871,7.491666]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4872,8.1]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4855,2.316667]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4856,-0.00575]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4857,0.063]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4858,245.2561]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4859,0.03109862]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4860,0.0]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4862,0.0]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4863,0.0]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4864,5.358333]
["2023-01-02T01:45:00.000000000","2023-01-02T09:45:00.000000000",4861,-1.34748]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4849,1.516667]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4850,-0.003]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4851,0.003]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4852,245.5288]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4853,0.4561558]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4854,-2.859603]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4865,5.425]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4866,5.65]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4867,5.4]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4868,5.625]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4869,5.533333]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4870,8.058333]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4871,7.5]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4872,8.066667]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4855,2.216667]
["2023-01-02T01:46:00.000000000","2023-01-02T09:46:00.000000000",4856,-0.005249999]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4853,0.4566402]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4854,-2.861068]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4865,5.6]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4866,5.725]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4867,5.533333]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4868,5.758333]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4869,5.666667]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4870,8.166667]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4871,7.625]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4872,8.2]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4855,2.2]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4856,-0.00575]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4857,0.063]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4858,245.4217]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4859,0.03114365]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4860,0.0]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4862,0.0]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4863,0.0]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4864,5.391666]
["2023-01-02T01:59:00.000000000","2023-01-02T09:59:00.000000000",4861,-1.665635]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4849,1.4]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4850,-0.003]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4851,0.003]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4852,245.6394]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4853,0.4564985]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4854,-2.860824]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4865,5.608333]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4866,5.741667]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4867,5.591667]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4868,5.8]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4869,5.683333]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4870,8.166667]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4871,7.633333]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4872,8.191667]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4855,2.2]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4856,-0.00575]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4857,0.063]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4858,245.4319]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4859,0.03110908]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4860,0.0]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4862,0.0]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4863,0.0]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4864,5.4]
["2023-01-02T02:00:00.000000000","2023-01-02T10:00:00.000000000",4861,-1.637562]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4849,1.4]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4850,-0.003]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4851,0.003]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4852,245.5618]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4853,0.4561758]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4854,-2.86057]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4865,5.683333]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4866,5.816666]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4867,5.616666]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4868,5.866667]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4869,5.716667]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4870,8.233333]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4871,7.7]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4872,8.241666]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4855,2.2]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4856,-0.0055]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4857,0.063]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4858,245.3485]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4859,0.0310748]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4860,0.0]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4862,0.0]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4863,0.0]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4864,5.533333]
["2023-01-02T02:01:00.000000000","2023-01-02T10:01:00.000000000",4861,-1.618847]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4849,1.4]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4850,-0.003]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4851,0.003]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4852,245.625]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4853,0.4561904]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4854,-2.934091]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4865,5.691667]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4866,5.825]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4867,5.633333]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4868,5.85]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4869,5.7]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4870,8.208333]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4871,7.666667]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4872,8.233333]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4855,2.2]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4856,-0.006]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4857,0.063]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4858,245.4098]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4859,0.03110887]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4860,0.0]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4862,0.0]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4863,0.0]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4864,5.55]
["2023-01-02T02:02:00.000000000","2023-01-02T10:02:00.000000000",4861,-1.553345]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4849,1.4]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4850,-0.003]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4851,0.003]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4852,245.5943]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4853,0.4561045]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4854,-2.933417]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4865,5.566666]
["2023-01-02T02:03:00.000000000","2023-01-02T10:03:00.000000000",4866,5.733333]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4862,0.0]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4863,0.0]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4864,5.258334]
["2023-01-02T02:15:00.000000000","2023-01-02T10:15:00.000000000",4861,-2.760463]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4849,1.216667]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4850,-0.003]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4851,0.003]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4852,245.5463]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4853,0.4560556]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4854,-2.933269]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4865,4.483333]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4866,4.708333]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4867,4.425]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4868,4.691667]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4869,4.591667]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4870,7.183333]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4871,6.508333]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4872,7.183333]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4855,2.0]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4856,-0.006]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4857,0.063]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4858,245.3295]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4859,0.03113323]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4860,0.0]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4862,0.0]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4863,0.0]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4864,5.241667]
["2023-01-02T02:16:00.000000000","2023-01-02T10:16:00.000000000",4861,-2.58267]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4849,1.216667]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4850,-0.003]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4851,0.00325]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4852,245.5838]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4853,0.4560969]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4854,-2.786869]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4865,4.45]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4866,4.7]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4867,4.4]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4868,4.7]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4869,4.6]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4870,7.2]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4871,6.5]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4872,7.166667]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4855,2.0]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4856,-0.006]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4857,0.063]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4858,245.3761]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4859,0.03112899]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4860,0.0]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4862,0.0]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4863,0.0]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4864,5.208333]
["2023-01-02T02:17:00.000000000","2023-01-02T10:17:00.000000000",4861,-2.489095]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4849,1.216667]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4850,-0.003]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4851,0.00325]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4852,245.4965]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4853,0.4560276]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4854,-2.786797]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4865,4.491666]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4866,4.75]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4867,4.408333]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4868,4.775]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4869,4.591667]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4870,7.216667]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4871,6.508333]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4872,7.208333]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4855,2.0]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4856,-0.006]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4857,0.063]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4858,245.2926]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4859,0.031063]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4860,0.0]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4862,0.0]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4863,0.0]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4864,5.191667]
["2023-01-02T02:18:00.000000000","2023-01-02T10:18:00.000000000",4861,-2.367447]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4849,1.216667]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4850,-0.003]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4851,0.00325]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4852,245.6322]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4853,0.4561531]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4854,-2.786742]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4865,4.508333]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4866,4.775]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4867,4.425]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4868,4.8]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4869,4.625]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4870,7.258333]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4871,6.508333]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4872,7.25]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4855,2.0]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4856,-0.006]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4857,0.063]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4858,245.4293]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4859,0.03109238]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4860,0.0]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4862,0.0]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4863,0.0]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4864,5.116666]
["2023-01-02T02:19:00.000000000","2023-01-02T10:19:00.000000000",4861,-2.43295]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4871,6.275]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4872,7.074999]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4855,1.9]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4856,-0.006]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4857,0.063]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4858,245.764]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4859,0.03113904]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4860,0.0]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4862,0.0]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4863,0.0]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4864,5.141667]
["2023-01-02T02:32:00.000000000","2023-01-02T10:32:00.000000000",4861,-2.376805]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4849,1.2]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4850,-0.0025]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4851,0.003]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4852,245.9619]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4853,0.4570966]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4854,-2.860061]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4865,4.208333]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4866,4.55]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4867,4.275]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4868,4.575]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4869,4.275]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4870,6.983333]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4871,6.241667]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4872,7.0]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4855,1.8]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4856,-0.006]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4857,0.063]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4858,245.766]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4859,0.03117586]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4860,0.0]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4862,0.0]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4863,0.0]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4864,5.016666]
["2023-01-02T02:33:00.000000000","2023-01-02T10:33:00.000000000",4861,-2.498452]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4849,1.2]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4850,-0.003]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4851,0.003]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4852,245.9467]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4853,0.457112]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4854,-2.860508]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4865,4.133333]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4866,4.458333]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4867,4.166667]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4868,4.5]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4869,4.208333]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4870,6.941666]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4871,6.191667]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4872,6.933333]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4855,1.8]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4856,-0.006]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4857,0.063]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4858,245.7416]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4859,0.03110991]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4860,0.0]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4862,0.0]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4863,0.0]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4864,5.0]
["2023-01-02T02:34:00.000000000","2023-01-02T10:34:00.000000000",4861,-2.666887]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4849,1.2]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4850,-0.00275]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4851,0.003]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4852,245.9851]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4853,0.4572773]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4854,-2.933556]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4865,4.141667]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4866,4.458333]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4867,4.141667]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4868,4.5]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4869,4.208333]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4870,6.916667]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4871,6.183333]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4872,6.933333]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4855,1.8]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4856,-0.006]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4857,0.063]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4858,245.783]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4859,0.03115408]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4860,0.0]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4862,0.0]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4863,0.0]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4864,4.975]
["2023-01-02T02:35:00.000000000","2023-01-02T10:35:00.000000000",4861,-2.73239]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4849,1.2]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4850,-0.003]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4851,0.003]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4852,246.0885]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4853,0.4575396]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4854,-2.933889]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4865,4.183333]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4866,4.508333]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4867,4.191667]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4868,4.566667]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4869,4.225]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4870,7.0]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4871,6.216667]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4872,6.983333]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4855,1.8]
["2023-01-02T02:36:00.000000000","2023-01-02T10:36:00.000000000",4856,-0.006]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4853,0.4577944]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4854,-2.86047]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4865,4.125]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4866,4.441667]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4867,4.35]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4868,4.491666]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4869,4.025]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4870,6.825]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4871,6.091667]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4872,6.875]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4855,1.8]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4856,-0.006]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4857,0.063]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4858,245.9003]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4859,0.03113416]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4860,0.0]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4862,0.0]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4863,0.0]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4864,4.641667]
["2023-01-02T02:49:00.000000000","2023-01-02T10:49:00.000000000",4861,-2.685602]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4849,1.2]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4850,-0.0025]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4851,0.003]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4852,246.1277]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4853,0.4580864]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4854,-2.788058]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4865,4.133333]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4866,4.441667]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4867,4.3]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4868,4.458333]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4869,4.0]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4870,6.808333]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4871,6.083333]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4872,6.883333]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4855,1.8]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4856,-0.006]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4857,0.063]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4858,245.9217]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4859,0.03125758]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4860,0.0]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4862,0.0]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4863,0.0]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4864,4.558333]
["2023-01-02T02:50:00.000000000","2023-01-02T10:50:00.000000000",4861,-2.648173]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4849,1.2]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4850,-0.003]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4851,0.003]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4852,246.1002]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4853,0.4579077]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4854,-3.007732]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4865,4.125]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4866,4.4]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4867,4.258334]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4868,4.458333]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4869,4.0]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4870,6.808333]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4871,6.066666]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4872,6.866667]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4855,1.8]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4856,-0.006]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4857,0.063]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4858,245.8895]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4859,0.031217]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4860,0.0]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4862,0.0]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4863,0.0]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4864,4.583333]
["2023-01-02T02:51:00.000000000","2023-01-02T10:51:00.000000000",4861,-2.648173]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4849,1.2]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4850,-0.003]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4851,0.003]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4852,246.0636]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4853,0.4578404]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4854,-2.86103]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4865,4.1]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4866,4.391667]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4867,4.283333]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4868,4.433333]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4869,4.0]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4870,6.825]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4871,6.091667]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4872,6.85]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4855,1.8]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4856,-0.006]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4857,0.063]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4858,245.8544]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4859,0.03115217]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4860,0.0]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4862,0.0]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4863,0.0]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4864,4.616666]
["2023-01-02T02:52:00.000000000","2023-01-02T10:52:00.000000000",4861,-2.563955]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4849,1.2]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4850,-0.003]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4851,0.003]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4852,246.0662]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4853,0.4577365]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4854,-2.860874]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4865,4.041667]
["2023-01-02T02:53:00.000000000","2023-01-02T10:53:00.000000000",4866,4.35]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4862,0.0]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4863,0.0]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4864,4.566667]
["2023-01-02T03:05:00.000000000","2023-01-02T11:05:00.000000000",4861,-2.376805]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4849,1.2]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4850,-0.00175]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4851,0.003]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4852,245.8656]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4853,0.4569918]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4854,-3.00718]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4865,3.591666]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4866,3.866667]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4867,3.525]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4868,3.766666]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4869,3.741667]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4870,6.408333]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4871,5.7]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4872,6.391666]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4855,1.8]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4856,-0.006]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4857,0.063]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4858,245.655]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4859,0.03113393]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4860,0.0]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4862,0.0]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4863,0.0]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4864,4.533333]
["2023-01-02T03:06:00.000000000","2023-01-02T11:06:00.000000000",4861,-2.330017]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4849,1.2]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4850,-0.002]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4851,0.003]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4852,245.872]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4853,0.4568171]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4854,-2.933168]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4865,3.55]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4866,3.808333]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4867,3.525]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4868,3.775]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4869,3.725]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4870,6.391666]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4871,5.7]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4872,6.391666]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4855,1.8]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4856,-0.006]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4857,0.063]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4858,245.6591]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4859,0.03110478]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4860,0.0]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4862,0.0]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4863,0.0]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4864,4.516666]
["2023-01-02T03:07:00.000000000","2023-01-02T11:07:00.000000000",4861,-2.20837]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4849,1.2]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4850,-0.0025]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4851,0.003]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4852,245.8869]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4853,0.4569876]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4854,-3.08047]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4865,3.516666]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4866,3.808333]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4867,3.5]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4868,3.716666]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4869,3.708333]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4870,6.358333]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4871,5.7]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4872,6.366667]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4855,1.8]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4856,-0.006]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4857,0.063]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4858,245.6718]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4859,0.03110703]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4860,0.0]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4862,0.0]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4863,0.0]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4864,4.5]
["2023-01-02T03:08:00.000000000","2023-01-02T11:08:00.000000000",4861,-2.161582]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4849,1.2]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4850,-0.001]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4851,0.003]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4852,245.9158]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4853,0.4569468]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4854,-3.006265]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4865,3.525]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4866,3.85]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4867,3.508333]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4868,3.758333]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4869,3.758333]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4870,6.4]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4871,5.691667]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4872,6.383333]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4855,1.8]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4856,-0.006]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4857,0.063]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4858,245.7027]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4859,0.03117353]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4860,0.0]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4862,0.0]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4863,0.0]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4864,4.525]
["2023-01-02T03:09:00.000000000","2023-01-02T11:09:00.000000000",4861,-2.124152]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4871,5.641666]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4872,6.25]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4855,1.8]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4856,-0.006]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4857,0.063]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4858,245.8479]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4859,0.03112738]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4860,0.0]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4862,0.0]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4863,0.0]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4864,4.641667]
["2023-01-02T03:22:00.000000000","2023-01-02T11:22:00.000000000",4861,-1.68435]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4849,1.4]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4850,-0.00225]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4851,0.003]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4852,246.0828]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4853,0.4573611]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4854,-2.933083]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4865,3.558333]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4866,3.841666]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4867,3.458333]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4868,3.758333]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4869,3.841666]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4870,6.449999]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4871,5.733334]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4872,6.358333]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4855,1.8]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4856,-0.006]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4857,0.063]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4858,245.8785]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4859,0.03111128]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4860,0.0]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4862,0.0]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4863,0.0]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4864,4.8]
["2023-01-02T03:23:00.000000000","2023-01-02T11:23:00.000000000",4861,-1.57206]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4849,1.4]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4850,-0.0025]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4851,0.003]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4852,246.0767]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4853,0.4575205]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4854,-2.860291]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4865,3.691667]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4866,3.991667]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4867,3.633333]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4868,3.925]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4869,3.933333]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4870,6.583333]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4871,5.841667]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4872,6.491666]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4855,1.883333]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4856,-0.006]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4857,0.063]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4858,245.874]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4859,0.03129269]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4860,0.0]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4862,0.0]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4863,0.0]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4864,4.875]
["2023-01-02T03:24:00.000000000","2023-01-02T11:24:00.000000000",4861,-1.431697]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4849,1.4]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4850,-0.003]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4851,0.003]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4852,246.072]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4853,0.4573101]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4854,-2.859701]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4865,3.808333]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4866,4.041667]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4867,3.708333]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4868,3.966666]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4869,4.025]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4870,6.633333]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4871,5.916667]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4872,6.541666]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4855,1.983333]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4856,-0.006]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4857,0.063]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4858,245.8665]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4859,0.03121489]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4860,0.0]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4862,0.0]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4863,0.0]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4864,4.783333]
["2023-01-02T03:25:00.000000000","2023-01-02T11:25:00.000000000",4861,-1.319408]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4849,1.4]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4850,-0.0025]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4851,0.003]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4852,246.0748]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4853,0.4572765]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4854,-3.006437]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4865,3.9]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4866,4.133333]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4867,3.808333]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4868,4.033333]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4869,4.166667]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4870,6.733333]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4871,6.041666]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4872,6.683333]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4855,2.0]
["2023-01-02T03:26:00.000000000","2023-01-02T11:26:00.000000000",4856,-0.006]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4853,0.458039]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4854,-2.859845]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4865,4.841667]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4866,4.891667]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4867,4.741667]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4868,4.891667]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4869,4.791667]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4870,7.316666]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4871,6.816666]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4872,7.3]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4855,2.0]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4856,-0.006]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4857,0.063]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4858,246.2074]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4859,0.03123002]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4860,0.0]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4862,0.0]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4863,0.0]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4864,4.908333]
["2023-01-02T03:39:00.000000000","2023-01-02T11:39:00.000000000",4861,-1.319408]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4849,1.6]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4850,-0.00275]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4851,0.003]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4852,246.4219]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4853,0.4581363]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4854,-2.932805]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4865,4.9]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4866,4.941667]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4867,4.8]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4868,4.983333]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4869,4.825]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4870,7.35]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4871,6.85]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4872,7.358333]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4855,2.033333]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4856,-0.006]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4857,0.063]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4858,246.2177]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4859,0.03128454]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4860,0.0]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4862,0.0]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4863,0.0]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4864,4.9]
["2023-01-02T03:40:00.000000000","2023-01-02T11:40:00.000000000",4861,-1.38491]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4849,1.6]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4850,-0.003]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4851,0.003]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4852,246.4274]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4853,0.4582901]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4854,-2.932899]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4865,4.9]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4866,4.983333]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4867,4.808333]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4868,4.966667]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4869,4.866667]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4870,7.375]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4871,6.866667]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4872,7.341667]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4855,2.15]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4856,-0.006]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4857,0.063]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4858,246.2266]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4859,0.03121047]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4860,0.0]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4862,0.0]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4863,0.0]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4864,4.841667]
["2023-01-02T03:41:00.000000000","2023-01-02T11:41:00.000000000",4861,-1.42234]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4849,1.6]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4850,-0.00275]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4851,0.003]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4852,246.4648]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4853,0.4584299]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4854,-2.859696]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4865,4.916667]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4866,5.0]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4867,4.9]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4868,5.008333]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4869,4.9]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4870,7.4]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4871,6.9]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4872,7.4]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4855,2.166667]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4856,-0.006]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4857,0.063]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4858,246.2534]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4859,0.03122337]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4860,0.0]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4862,0.0]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4863,0.0]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4864,4.816667]
["2023-01-02T03:42:00.000000000","2023-01-02T11:42:00.000000000",4861,-1.431697]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4849,1.6]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4850,-0.00275]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4851,0.003]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4852,246.4716]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4853,0.4586714]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4854,-2.933043]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4865,4.933333]
["2023-01-02T03:43:00.000000000","2023-01-02T11:43:00.000000000",4866,5.0]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4862,0.0]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4863,0.0]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4864,4.6]
["2023-01-02T03:55:00.000000000","2023-01-02T11:55:00.000000000",4861,-1.637562]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4849,1.4]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4850,-0.00275]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4851,0.003]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4852,245.4556]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4853,0.4572747]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4854,-2.860343]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4865,4.666667]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4866,4.775]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4867,4.625]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4868,4.766667]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4869,4.725]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4870,7.233334]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4871,6.725]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4872,7.266666]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4855,2.166667]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4856,-0.006]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4857,0.063]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4858,245.2288]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4859,0.0311396]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4860,0.0]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4862,0.0]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4863,0.0]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4864,4.55]
["2023-01-02T03:56:00.000000000","2023-01-02T11:56:00.000000000",4861,-1.815355]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4849,1.4]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4850,-0.003]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4851,0.003]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4852,245.4172]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4853,0.4570469]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4854,-2.933016]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4865,4.608333]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4866,4.7]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4867,4.55]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4868,4.683333]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4869,4.608333]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4870,7.133333]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4871,6.666667]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4872,7.183333]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4855,2.016667]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4856,-0.006]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4857,0.063]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4858,245.2084]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4859,0.03113218]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4860,0.0]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4862,0.0]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4863,0.0]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4864,4.5]
["2023-01-02T03:57:00.000000000","2023-01-02T11:57:00.000000000",4861,-2.011863]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4849,1.4]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4850,-0.003]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4851,0.003]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4852,245.4143]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4853,0.4570463]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4854,-2.859544]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4865,4.55]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4866,4.608333]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4867,4.5]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4868,4.608333]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4869,4.591667]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4870,7.083333]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4871,6.608333]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4872,7.074999]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4855,2.0]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4856,-0.006]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4857,0.063]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4858,245.2003]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4859,0.03108193]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4860,0.0]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4862,0.0]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4863,0.0]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4864,4.5]
["2023-01-02T03:58:00.000000000","2023-01-02T11:58:00.000000000",4861,-2.13351]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4849,1.4]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4850,-0.003]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4851,0.003]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4852,245.4017]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4853,0.4570951]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4854,-2.933286]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4865,4.483333]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4866,4.566667]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4867,4.458333]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4868,4.55]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4869,4.508333]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4870,7.0]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4871,6.541666]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4872,7.016666]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4855,2.016667]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4856,-0.00575]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4857,0.063]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4858,245.1918]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4859,0.03111471]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4860,0.0]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4862,0.0]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4863,0.0]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4864,4.5]
["2023-01-02T03:59:00.000000000","2023-01-02T11:59:00.000000000",4861,-2.217727]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4871,6.875]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4872,7.291667]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4855,2.033333]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4856,-0.006]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4857,0.063]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4858,245.0072]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4859,0.0310805]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4860,0.0]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4862,0.0]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4863,0.0]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4864,4.8]
["2023-01-02T04:12:00.000000000","2023-01-02T12:12:00.000000000",4861,-1.412982]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4849,1.4]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4850,-0.003]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4851,0.003]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4852,245.2211]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4853,0.4564412]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4854,-2.859384]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4865,4.966667]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4866,4.9]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4867,4.841667]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4868,4.95]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4869,4.891667]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4870,7.375]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4871,6.933333]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4872,7.375]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4855,2.0]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4856,-0.006]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4857,0.063]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4858,245.0112]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4859,0.03101233]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4860,0.0]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4862,0.0]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4863,0.0]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4864,4.841667]
["2023-01-02T04:13:00.000000000","2023-01-02T12:13:00.000000000",4861,-1.356837]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4849,1.4]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4850,-0.003]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4851,0.003]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4852,245.2507]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4853,0.4564221]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4854,-2.859457]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4865,5.016666]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4866,4.991666]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4867,4.908333]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4868,5.016666]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4869,4.925]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4870,7.458333]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4871,7.016666]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4872,7.433333]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4855,2.0]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4856,-0.006]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4857,0.063]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4858,245.0312]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4859,0.0308426]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4860,0.0]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4862,0.0]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4863,0.0]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4864,4.866667]
["2023-01-02T04:14:00.000000000","2023-01-02T12:14:00.000000000",4861,-1.328765]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4849,1.4]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4850,-0.003]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4851,0.003]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4852,245.2991]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4853,0.4566823]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4854,-3.006426]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4865,5.05]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4866,5.0]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4867,4.916667]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4868,5.05]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4869,4.966667]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4870,7.491666]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4871,7.025]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4872,7.441666]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4855,2.0]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4856,-0.006]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4857,0.063]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4858,245.0841]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4859,0.03103569]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4860,0.0]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4862,0.0]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4863,0.0]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4864,4.908333]
["2023-01-02T04:15:00.000000000","2023-01-02T12:15:00.000000000",4861,-1.263263]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4849,1.4]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4850,-0.003]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4851,0.003]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4852,245.2999]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4853,0.4567095]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4854,-2.786547]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4865,5.141667]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4866,5.058333]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4867,4.991666]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4868,5.1]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4869,5.0]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4870,7.5]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4871,7.091667]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4872,7.483333]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4855,2.0]
["2023-01-02T04:16:00.000000000","2023-01-02T12:16:00.000000000",4856,-0.006]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4853,0.4572309]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4854,-2.860852]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4865,4.775]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4866,4.841667]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4867,4.741667]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4868,4.833333]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4869,4.691667]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4870,7.275]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4871,6.783333]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4872,7.283333]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4855,2.0]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4856,-0.006]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4857,0.063]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4858,245.1089]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4859,0.03104451]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4860,0.0]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4862,0.0]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4863,0.0]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4864,4.541667]
["2023-01-02T04:29:00.000000000","2023-01-02T12:29:00.000000000",4861,-1.955717]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4849,1.2]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4850,-0.003]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4851,0.003]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4852,245.3825]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4853,0.4573344]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4854,-2.714252]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4865,4.708333]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4866,4.8]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4867,4.683333]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4868,4.783333]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4869,4.616666]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4870,7.2]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4871,6.708333]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4872,7.233334]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4855,1.983333]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4856,-0.006]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4857,0.063]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4858,245.1753]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4859,0.03107376]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4860,0.0]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4862,0.0]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4863,0.0]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4864,4.466667]
["2023-01-02T04:30:00.000000000","2023-01-02T12:30:00.000000000",4861,-2.049292]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4849,1.2]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4850,-0.0025]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4851,0.003]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4852,245.3666]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4853,0.457347]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4854,-2.787568]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4865,4.641667]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4866,4.708333]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4867,4.625]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4868,4.708333]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4869,4.575]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4870,7.15]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4871,6.658333]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4872,7.166667]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4855,1.933333]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4856,-0.006]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4857,0.063]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4858,245.1619]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4859,0.03110583]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4860,0.0]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4862,0.0]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4863,0.0]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4864,4.416667]
["2023-01-02T04:31:00.000000000","2023-01-02T12:31:00.000000000",4861,-2.152225]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4849,1.2]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4850,-0.003]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4851,0.003]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4852,245.3251]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4853,0.4571756]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4854,-2.860806]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4865,4.591667]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4866,4.65]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4867,4.558333]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4868,4.65]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4869,4.5]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4870,7.108333]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4871,6.583333]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4872,7.108333]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4855,1.966667]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4856,-0.006]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4857,0.063]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4858,245.1112]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4859,0.03090123]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4860,0.0]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4862,0.0]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4863,0.0]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4864,4.4]
["2023-01-02T04:32:00.000000000","2023-01-02T12:32:00.000000000",4861,-2.2458]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4849,1.2]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4850,-0.003]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4851,0.003]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4852,245.289]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4853,0.4571774]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4854,-3.081219]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4865,4.55]
["2023-01-02T04:33:00.000000000","2023-01-02T12:33:00.000000000",4866,4.591667]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4862,0.0]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4863,0.0]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4864,4.2]
["2023-01-02T04:45:00.000000000","2023-01-02T12:45:00.000000000",4861,-2.592027]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4849,1.2]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4850,-0.00275]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4851,0.003]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4852,245.4617]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4853,0.4574492]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4854,-2.933952]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4865,3.816667]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4866,3.883333]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4867,3.741667]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4868,3.866667]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4869,3.758333]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4870,6.391666]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4871,5.858333]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4872,6.325]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4855,1.8]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4856,-0.006]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4857,0.063]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4858,245.2546]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4859,0.03109462]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4860,0.0]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4862,0.0]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4863,0.0]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4864,4.208333]
["2023-01-02T04:46:00.000000000","2023-01-02T12:46:00.000000000",4861,-2.573313]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4849,1.2]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4850,-0.003]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4851,0.00325]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4852,245.4597]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4853,0.457462]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4854,-3.006708]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4865,3.775]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4866,3.816667]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4867,3.691667]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4868,3.783333]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4869,3.7]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4870,6.3]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4871,5.758333]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4872,6.283333]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4855,1.8]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4856,-0.006]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4857,0.063]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4858,245.251]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4859,0.03119059]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4860,0.0]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4862,0.0]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4863,0.0]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4864,4.258334]
["2023-01-02T04:47:00.000000000","2023-01-02T12:47:00.000000000",4861,-2.6201]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4849,1.2]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4850,-0.00275]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4851,0.003]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4852,245.4473]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4853,0.4574606]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4854,-2.860108]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4865,3.708333]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4866,3.758333]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4867,3.675]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4868,3.766666]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4869,3.633333]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4870,6.216667]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4871,5.725]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4872,6.2]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4855,1.8]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4856,-0.006]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4857,0.063]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4858,245.2421]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4859,0.03123775]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4860,0.0]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4862,0.0]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4863,0.0]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4864,4.241667]
["2023-01-02T04:48:00.000000000","2023-01-02T12:48:00.000000000",4861,-2.638815]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4849,1.2]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4850,-0.003]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4851,0.003]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4852,245.4722]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4853,0.4575015]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4854,-2.933526]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4865,3.65]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4866,3.675]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4867,3.583333]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4868,3.716666]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4869,3.6]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4870,6.166667]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4871,5.666667]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4872,6.175]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4855,1.8]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4856,-0.006]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4857,0.063]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4858,245.2686]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4859,0.03110834]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4860,0.0]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4862,0.0]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4863,0.0]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4864,4.208333]
["2023-01-02T04:49:00.000000000","2023-01-02T12:49:00.000000000",4861,-2.629457]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4871,5.491666]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4872,5.983333]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4855,1.8]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4856,-0.006]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4857,0.063]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4858,245.0146]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4859,0.03108111]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4860,0.0]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4862,0.0]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4863,0.0]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4864,4.216667]
["2023-01-02T05:02:00.000000000","2023-01-02T13:02:00.000000000",4861,-1.8715]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4849,1.2]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4850,-0.00275]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4851,0.003]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4852,245.1816]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4853,0.4562719]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4854,-2.787654]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4865,3.333333]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4866,3.4]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4867,3.208333]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4868,3.358333]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4869,3.491667]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4870,6.0]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4871,5.408333]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4872,5.891666]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4855,1.8]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4856,-0.006]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4857,0.063]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4858,244.9729]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4859,0.0310506]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4860,0.0]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4862,0.0]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4863,0.0]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4864,4.183333]
["2023-01-02T05:03:00.000000000","2023-01-02T13:03:00.000000000",4861,-1.890215]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4849,1.2]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4850,-0.003]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4851,0.003]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4852,245.1538]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4853,0.4561604]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4854,-2.787387]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4865,3.275]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4866,3.325]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4867,3.116667]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4868,3.266666]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4869,3.45]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4870,5.916667]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4871,5.35]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4872,5.833333]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4855,1.8]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4856,-0.006]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4857,0.063]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4858,244.9394]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4859,0.03103747]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4860,0.0]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4862,0.0]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4863,0.0]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4864,4.108333]
["2023-01-02T05:04:00.000000000","2023-01-02T13:04:00.000000000",4861,-1.918287]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4849,1.2]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4850,-0.003]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4851,0.003]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4852,245.2124]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4853,0.4562317]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4854,-3.081227]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4865,3.191667]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4866,3.225]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4867,3.025]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4868,3.175]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4869,3.383333]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4870,5.808333]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4871,5.258334]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4872,5.725]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4855,1.8]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4856,-0.006]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4857,0.063]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4858,244.9971]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4859,0.03113229]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4860,0.0]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4862,0.0]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4863,0.0]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4864,4.108333]
["2023-01-02T05:05:00.000000000","2023-01-02T13:05:00.000000000",4861,-2.002505]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4849,1.2]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4850,-0.003]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4851,0.003]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4852,245.185]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4853,0.4559788]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4854,-3.007457]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4865,3.125]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4866,3.175]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4867,2.983333]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4868,3.108333]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4869,3.333333]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4870,5.791667]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4871,5.225]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4872,5.708333]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4855,1.8]
["2023-01-02T05:06:00.000000000","2023-01-02T13:06:00.000000000",4856,-0.006]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4853,0.4552837]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4854,-2.787439]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4865,2.016667]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4866,2.058333]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4867,1.816667]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4868,1.925]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4869,2.275]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4870,4.85]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4871,4.216667]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4872,4.65]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4855,1.8]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4856,-0.006]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4857,0.063]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4858,244.9917]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4859,0.03087655]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4860,0.0]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4862,0.0]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4863,0.0]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4864,3.716666]
["2023-01-02T05:19:00.000000000","2023-01-02T13:19:00.000000000",4861,-2.65753]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4849,1.2]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4850,-0.002]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4851,0.003]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4852,245.1448]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4853,0.4551969]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4854,-2.860591]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4865,1.975]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4866,2.008333]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4867,1.758333]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4868,1.875]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4869,2.241667]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4870,4.8]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4871,4.15]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4872,4.6]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4855,1.8]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4856,-0.006]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4857,0.063]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4858,244.9281]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4859,0.03093963]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4860,0.0]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4862,0.0]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4863,0.0]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4864,3.741667]
["2023-01-02T05:20:00.000000000","2023-01-02T13:20:00.000000000",4861,-2.592027]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4849,1.2]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4850,-0.00175]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4851,0.00325]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4852,245.1784]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4853,0.4552405]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4854,-2.860518]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4865,1.966667]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4866,1.958333]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4867,1.725]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4868,1.825]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4869,2.241667]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4870,4.8]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4871,4.116666]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4872,4.591667]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4855,1.8]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4856,-0.006]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4857,0.063]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4858,244.9542]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4859,0.03089698]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4860,0.0]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4862,0.0]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4863,0.0]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4864,3.741667]
["2023-01-02T05:21:00.000000000","2023-01-02T13:21:00.000000000",4861,-2.554597]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4849,1.2]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4850,-0.003]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4851,0.003]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4852,245.0833]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4853,0.455114]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4854,-3.007581]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4865,1.925]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4866,1.983333]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4867,1.7]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4868,1.8]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4869,2.216667]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4870,4.816667]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4871,4.1]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4872,4.575]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4855,1.8]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4856,-0.006]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4857,0.063]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4858,244.8604]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4859,0.03083534]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4860,0.0]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4862,0.0]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4863,0.0]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4864,3.716666]
["2023-01-02T05:22:00.000000000","2023-01-02T13:22:00.000000000",4861,-2.498452]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4849,1.2]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4850,-0.00225]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4851,0.003]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4852,244.9862]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4853,0.4548909]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4854,-2.860026]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4865,2.0]
["2023-01-02T05:23:00.000000000","2023-01-02T13:23:00.000000000",4866,2.025]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4862,0.0]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4863,0.0]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4864,4.266667]
["2023-01-02T05:35:00.000000000","2023-01-02T13:35:00.000000000",4861,-1.749853]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4849,1.2]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4850,-0.00125]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4851,0.003]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4852,245.05]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4853,0.4543916]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4854,-2.78683]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4865,2.466667]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4866,2.541667]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4867,2.4]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4868,2.5]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4869,2.558333]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4870,5.183333]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4871,4.591667]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4872,5.125]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4855,1.8]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4856,-0.006]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4857,0.063]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4858,244.8206]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4859,0.03100032]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4860,0.0]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4862,0.0]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4863,0.0]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4864,4.291667]
["2023-01-02T05:36:00.000000000","2023-01-02T13:36:00.000000000",4861,-1.749853]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4849,1.2]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4850,-0.001]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4851,0.003]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4852,245.0816]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4853,0.4542919]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4854,-3.079314]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4865,2.5]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4866,2.625]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4867,2.45]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4868,2.608333]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4869,2.6]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4870,5.2]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4871,4.633333]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4872,5.141666]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4855,1.8]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4856,-0.006]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4857,0.063]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4858,244.8552]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4859,0.03096817]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4860,0.0]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4862,0.0]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4863,0.0]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4864,4.341667]
["2023-01-02T05:37:00.000000000","2023-01-02T13:37:00.000000000",4861,-1.787283]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4849,1.2]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4850,-0.0007499999]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4851,0.003]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4852,245.108]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4853,0.4543046]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4854,-2.786139]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4865,2.65]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4866,2.858333]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4867,2.633333]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4868,2.85]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4869,2.766666]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4870,5.441666]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4871,4.741667]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4872,5.358333]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4855,1.8]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4856,-0.006]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4857,0.063]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4858,244.8907]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4859,0.03107367]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4860,0.0]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4862,0.0]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4863,0.0]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4864,4.4]
["2023-01-02T05:38:00.000000000","2023-01-02T13:38:00.000000000",4861,-1.693707]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4849,1.2]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4850,-0.0007499999]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4851,0.003]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4852,245.1118]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4853,0.4544708]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4854,-3.079711]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4865,2.691667]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4866,2.966666]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4867,2.708333]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4868,2.933333]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4869,2.783333]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4870,5.5]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4871,4.783333]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4872,5.433333]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4855,1.8]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4856,-0.006]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4857,0.063]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4858,244.8878]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4859,0.03109758]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4860,0.0]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4862,0.0]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4863,0.0]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4864,4.5]
["2023-01-02T05:39:00.000000000","2023-01-02T13:39:00.000000000",4861,-1.656278]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4871,4.6]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4872,5.083333]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4855,1.8]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4856,-0.006]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4857,0.063]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4858,245.173]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4859,0.03099279]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4860,0.0]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4862,0.0]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4863,0.0]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4864,4.158333]
["2023-01-02T05:52:00.000000000","2023-01-02T13:52:00.000000000",4861,-2.011863]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4849,1.35]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4850,0.0]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4851,0.003]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4852,245.3736]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4853,0.4548632]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4854,-3.006208]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4865,2.433333]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4866,2.516667]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4867,2.3]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4868,2.416667]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4869,2.591667]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4870,5.116666]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4871,4.591667]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4872,5.025]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4855,1.816667]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4856,-0.006]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4857,0.063]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4858,245.1431]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4859,0.03080595]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4860,0.0]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4862,0.0]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4863,0.0]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4864,4.108333]
["2023-01-02T05:53:00.000000000","2023-01-02T13:53:00.000000000",4861,-1.890215]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4849,1.4]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4850,0.0]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4851,0.003]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4852,245.3655]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4853,0.4547261]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4854,-2.785934]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4865,2.425]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4866,2.5]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4867,2.308333]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4868,2.375]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4869,2.6]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4870,5.108333]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4871,4.566667]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4872,5.0]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4855,1.8]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4856,-0.006]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4857,0.063]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4858,245.1414]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4859,0.03100734]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4860,0.0]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4862,0.0]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4863,0.0]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4864,4.108333]
["2023-01-02T05:54:00.000000000","2023-01-02T13:54:00.000000000",4861,-1.843428]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4849,1.4]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4850,0.0]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4851,0.003]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4852,245.3374]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4853,0.4546787]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4854,-2.639701]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4865,2.483333]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4866,2.5]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4867,2.341666]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4868,2.366667]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4869,2.658333]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4870,5.116666]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4871,4.6]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4872,5.0]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4855,1.933333]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4856,-0.006]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4857,0.063]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4858,245.1143]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4859,0.03114817]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4860,0.0]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4862,0.0]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4863,0.0]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4864,4.058333]
["2023-01-02T05:55:00.000000000","2023-01-02T13:55:00.000000000",4861,-1.787283]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4849,1.4]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4850,-0.00025]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4851,0.003]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4852,245.3517]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4853,0.4547601]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4854,-2.712654]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4865,2.5]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4866,2.5]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4867,2.333333]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4868,2.35]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4869,2.683333]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4870,5.1]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4871,4.6]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4872,5.008333]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4855,2.0]
["2023-01-02T05:56:00.000000000","2023-01-02T13:56:00.000000000",4856,-0.006]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4853,0.4548036]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4854,-3.079995]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4865,2.616667]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4866,2.725]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4867,2.458333]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4868,2.558333]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4869,2.95]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4870,5.466667]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4871,4.8]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4872,5.316667]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4855,3.1]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4856,-0.006]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4857,0.063]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4858,245.0811]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4859,0.03088036]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4860,0.0]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4862,0.0]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4863,0.0]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4864,4.0]
["2023-01-02T06:09:00.000000000","2023-01-02T14:09:00.000000000",4861,-1.581418]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4849,3.8]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4850,0.0]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4851,0.003]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4852,245.4268]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4853,0.4550982]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4854,-3.007232]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4865,2.591667]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4866,2.691667]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4867,2.425]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4868,2.508333]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4869,2.866667]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4870,5.391666]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4871,4.775]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4872,5.25]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4855,3.333333]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4856,-0.006]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4857,0.063]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4858,245.1941]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4859,0.03100972]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4860,0.0]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4862,0.0]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4863,0.0]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4864,3.9]
["2023-01-02T06:10:00.000000000","2023-01-02T14:10:00.000000000",4861,-1.703065]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4849,4.183333]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4850,0.0]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4851,0.003]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4852,245.8676]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4853,0.4558212]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4854,-2.786542]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4865,2.591667]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4866,2.616667]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4867,2.4]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4868,2.491667]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4869,2.825]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4870,5.341667]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4871,4.758334]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4872,5.208333]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4855,3.616667]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4856,-0.006]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4857,0.063]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4858,245.6436]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4859,0.03114614]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4860,0.0]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4862,0.0]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4863,0.0]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4864,3.908333]
["2023-01-02T06:11:00.000000000","2023-01-02T14:11:00.000000000",4861,-1.787282]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4849,4.616666]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4850,-0.00025]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4851,0.003]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4852,245.8752]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4853,0.4560423]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4854,-2.860466]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4865,2.533333]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4866,2.583333]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4867,2.35]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4868,2.408333]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4869,2.783333]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4870,5.3]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4871,4.7]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4872,5.15]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4855,3.95]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4856,-0.006]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4857,0.063]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4858,245.6511]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4859,0.03110106]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4860,0.0]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4862,0.0]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4863,0.0]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4864,3.983333]
["2023-01-02T06:12:00.000000000","2023-01-02T14:12:00.000000000",4861,-1.890215]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4849,5.166667]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4850,0.0]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4851,0.003]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4852,245.8545]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4853,0.4561704]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4854,-2.860774]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4865,2.516667]
["2023-01-02T06:13:00.000000000","2023-01-02T14:13:00.000000000",4866,2.566667]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4862,0.0]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4863,0.0]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4864,3.791666]
["2023-01-02T06:25:00.000000000","2023-01-02T14:25:00.000000000",4861,-2.404877]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4849,44.25]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4850,0.0]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4851,0.0035]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4852,245.6389]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4853,0.4551733]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4854,-2.933079]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4865,1.7]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4866,1.8]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4867,1.516667]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4868,1.6]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4869,2.041667]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4870,4.525]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4871,3.858333]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4872,4.375]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4855,10.36667]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4856,-0.006]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4857,0.063]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4858,245.4108]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4859,0.03093511]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4860,0.0]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4862,0.0]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4863,0.0]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4864,3.65]
["2023-01-02T06:26:00.000000000","2023-01-02T14:26:00.000000000",4861,-2.498452]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4849,54.63333]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4850,0.0]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4851,0.00375]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4852,245.6548]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4853,0.455272]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4854,-2.85997]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4865,1.675]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4866,1.766667]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4867,1.508333]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4868,1.591667]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4869,2.041667]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4870,4.525]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4871,3.825]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4872,4.35]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4855,11.68333]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4856,-0.00575]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4857,0.063]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4858,245.4223]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4859,0.03107076]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4860,0.0]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4862,0.0]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4863,0.0]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4864,3.575]
["2023-01-02T06:27:00.000000000","2023-01-02T14:27:00.000000000",4861,-2.629457]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4849,67.28333]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4850,0.0]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4851,0.005]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4852,245.6559]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4853,0.4552797]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4854,-2.933158]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4865,1.658333]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4866,1.725]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4867,1.483333]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4868,1.55]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4869,2.016667]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4870,4.566667]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4871,3.808333]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4872,4.325]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4855,13.36667]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4856,-0.0045]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4857,0.063]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4858,245.4321]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4859,0.03100847]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4860,0.0]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4862,0.0]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4863,0.0]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4864,3.575]
["2023-01-02T06:28:00.000000000","2023-01-02T14:28:00.000000000",4861,-2.73239]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4849,82.43333]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4850,0.0]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4851,0.005]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4852,245.734]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4853,0.4556771]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4854,-2.933624]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4865,1.625]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4866,1.691667]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4867,1.45]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4868,1.5]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4869,2.0]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4870,4.491666]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4871,3.783333]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4872,4.266667]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4855,14.93333]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4856,-0.00325]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4857,0.063]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4858,245.515]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4859,0.03098521]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4860,0.0]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4862,0.0]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4863,0.01513501]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4864,3.6]
["2023-01-02T06:29:00.000000000","2023-01-02T14:29:00.000000000",4861,-2.741748]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4871,3.883333]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4872,4.391667]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4855,42.81667]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4856,0.009]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4857,0.063]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4858,245.5326]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4859,0.03094889]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4860,0.0]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4862,1.654523]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4863,1.649715]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4864,4.358333]
["2023-01-02T06:42:00.000000000","2023-01-02T14:42:00.000000000",4861,-0.7392425]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4849,202.1833]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4850,0.0]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4851,0.0175]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4852,245.7653]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4853,0.4560169]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4854,-2.860304]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4865,1.858333]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4866,1.9]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4867,1.816667]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4868,1.833333]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4869,2.0]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4870,4.516666]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4871,3.875]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4872,4.383333]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4855,44.31667]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4856,0.012]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4857,0.063]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4858,245.5236]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4859,0.03098376]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4860,0.0]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4862,1.912568]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4863,1.891875]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4864,4.275]
["2023-01-02T06:43:00.000000000","2023-01-02T14:43:00.000000000",4861,-0.4210875]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4849,200.1667]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4850,0.0]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4851,0.02025]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4852,245.765]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4853,0.4557123]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4854,-3.006576]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4865,1.925]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4866,1.9]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4867,1.841667]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4868,1.891667]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4869,2.083333]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4870,4.641667]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4871,3.891667]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4872,4.35]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4855,42.51667]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4856,0.01375]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4857,0.063]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4858,245.5322]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4859,0.03099508]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4860,0.0]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4862,2.170613]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4863,2.118901]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4864,4.3]
["2023-01-02T06:44:00.000000000","2023-01-02T14:44:00.000000000",4861,0.14972]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4849,196.5833]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4850,0.0]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4851,0.0225]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4852,245.7792]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4853,0.4556396]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4854,-2.859361]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4865,2.0]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4866,1.941667]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4867,1.933333]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4868,1.975]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4869,2.233333]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4870,4.675]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4871,3.958333]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4872,4.425]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4855,43.15]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4856,0.0165]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4857,0.063]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4858,245.5422]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4859,0.03099429]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4860,0.0]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4862,2.474195]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4863,2.421601]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4864,4.308333]
["2023-01-02T06:45:00.000000000","2023-01-02T14:45:00.000000000",4861,0.804745]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4849,204.25]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4850,0.0]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4851,0.02525]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4852,245.7907]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4853,0.4556559]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4854,-2.932925]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4865,1.975]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4866,1.975]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4867,1.9]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4868,1.933333]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4869,2.116667]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4870,4.566667]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4871,3.95]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4872,4.416667]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4855,43.96666]
["2023-01-02T06:46:00.000000000","2023-01-02T14:46:00.000000000",4856,0.0185]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4853,0.4604937]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4854,-3.080711]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4865,1.783333]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4866,1.783333]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4867,1.633333]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4868,1.683333]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4869,2.125]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4870,4.5]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4871,3.841666]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4872,4.325]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4855,389.0833]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4856,0.007249999]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4857,0.063]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4858,245.8694]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4859,0.03027756]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4860,0.0]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4862,10.81551]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4863,10.71114]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4864,3.308333]
["2023-01-02T06:59:00.000000000","2023-01-02T14:59:00.000000000",4861,8.861552]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4849,385.35]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4850,0.0]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4851,0.02875]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4852,246.1754]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4853,0.461194]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4854,-3.007429]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4865,1.908333]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4866,1.858333]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4867,1.725]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4868,1.783333]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4869,2.275]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4870,4.608333]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4871,3.983333]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4872,4.433333]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4855,384.6]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4856,0.01325]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4857,0.063]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4858,245.957]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4859,0.03035685]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4860,0.0]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4862,11.52148]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4863,11.35194]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4864,3.408333]
["2023-01-02T07:00:00.000000000","2023-01-02T15:00:00.000000000",4861,9.713084]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4849,393.2666]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4850,0.0]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4851,0.024]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4852,246.1369]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4853,0.4601542]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4854,-3.080619]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4865,1.975]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4866,1.958333]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4867,1.775]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4868,1.85]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4869,2.3]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4870,4.666667]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4871,4.041667]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4872,4.483333]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4855,393.7833]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4856,0.006999999]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4857,0.063]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4858,245.9232]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4859,0.03057443]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4860,0.0]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4862,12.38108]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4863,12.23656]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4864,3.408333]
["2023-01-02T07:01:00.000000000","2023-01-02T15:01:00.000000000",4861,10.65819]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4849,395.6833]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4850,0.0]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4851,0.0225]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4852,246.0668]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4853,0.4586828]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4854,-3.080948]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4865,1.991667]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4866,1.983333]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4867,1.783333]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4868,1.825]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4869,2.291667]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4870,4.625]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4871,4.075]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4872,4.5]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4855,389.2666]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4856,0.007249999]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4857,0.063]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4858,245.8432]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4859,0.03076639]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4860,0.0]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4862,13.24111]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4863,13.06064]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4864,3.366667]
["2023-01-02T07:02:00.000000000","2023-01-02T15:02:00.000000000",4861,11.61266]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4849,397.5333]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4850,-0.00025]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4851,0.0225]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4852,246.0321]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4853,0.4585694]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4854,-3.007263]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4865,2.091667]
["2023-01-02T07:03:00.000000000","2023-01-02T15:03:00.000000000",4866,2.0]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4862,23.07718]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4863,22.73228]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4864,3.591666]
["2023-01-02T07:15:00.000000000","2023-01-02T15:15:00.000000000",4861,21.87783]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4849,412.0]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4850,0.0]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4851,0.021]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4852,245.8795]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4853,0.458744]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4854,-3.373782]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4865,2.616667]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4866,2.65]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4867,2.433333]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4868,2.525]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4869,2.916667]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4870,5.308333]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4871,4.8]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4872,5.2]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4855,362.8333]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4856,0.1555]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4857,0.063]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4858,245.7727]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4859,0.1763381]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4860,39.88968]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4862,24.12068]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4863,23.80026]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4864,3.575]
["2023-01-02T07:16:00.000000000","2023-01-02T15:16:00.000000000",4861,22.8323]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4849,385.0333]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4850,0.0]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4851,0.1025]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4852,245.7925]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4853,0.5937974]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4854,13.12969]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4865,2.641667]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4866,2.7]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4867,2.483333]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4868,2.608333]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4869,2.916667]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4870,5.308333]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4871,4.8]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4872,5.225]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4855,363.4333]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4856,0.16525]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4857,0.063]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4858,245.7451]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4859,0.1891699]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4860,43.04009]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4862,25.33299]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4863,24.97535]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4864,3.508333]
["2023-01-02T07:17:00.000000000","2023-01-02T15:17:00.000000000",4861,23.99263]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4849,350.7333]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4850,0.0]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4851,0.2005]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4852,245.7424]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4853,0.7898346]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4854,40.91613]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4865,2.666667]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4866,2.75]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4867,2.5]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4868,2.708333]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4869,2.9]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4870,5.366667]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4871,4.808333]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4872,5.266667]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4855,367.4167]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4856,0.17975]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4857,0.063]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4858,245.7449]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4859,0.2110601]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4860,49.33685]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4862,26.71411]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4863,26.34852]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4864,3.408333]
["2023-01-02T07:18:00.000000000","2023-01-02T15:18:00.000000000",4861,28.29708]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4849,350.1333]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4850,0.0]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4851,0.2265]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4852,245.7572]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4853,0.7897274]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4854,50.15887]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4865,2.791667]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4866,2.825]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4867,2.641667]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4868,2.758333]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4869,2.975]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4870,5.416667]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4871,4.908333]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4872,5.35]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4855,374.7833]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4856,0.21525]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4857,0.063]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4858,245.7637]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4859,0.268704]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4860,63.19719]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4862,28.26388]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4863,27.85907]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4864,3.375]
["2023-01-02T07:19:00.000000000","2023-01-02T15:19:00.000000000",4861,57.61412]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4871,11.56667]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4872,11.775]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4855,384.4666]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4856,1.2815]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4857,0.063]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4858,247.2252]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4859,1.953485]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4860,480.8502]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4862,215.463]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4863,213.1929]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4864,3.541667]
["2023-01-02T07:32:00.000000000","2023-01-02T15:32:00.000000000",4861,217.3466]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4849,399.7666]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4850,-0.00025]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4851,0.4885]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4852,246.4017]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4853,0.9833403]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4854,163.8487]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4865,9.066667]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4866,9.075]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4867,8.783334]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4868,8.616667]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4869,9.45]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4870,11.6]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4871,11.58333]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4872,11.76667]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4855,371.1167]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4856,1.17175]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4857,0.063]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4858,247.0399]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4859,1.687069]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4860,417.9301]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4862,180.0231]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4863,178.3583]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4864,3.433333]
["2023-01-02T07:33:00.000000000","2023-01-02T15:33:00.000000000",4861,183.0046]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4849,391.1833]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4850,0.0]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4851,0.57925]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4852,246.5851]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4853,1.076128]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4854,201.8992]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4865,9.308333]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4866,9.241666]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4867,9.033334]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4868,8.883333]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4869,9.683333]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4870,11.75]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4871,11.80833]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4872,12.03333]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4855,365.4167]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4856,1.506]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4857,0.063]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4858,247.4139]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4859,2.139133]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4860,530.6914]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4862,220.9133]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4863,219.9298]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4864,3.308333]
["2023-01-02T07:34:00.000000000","2023-01-02T15:34:00.000000000",4861,230.5688]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4849,371.8833]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4850,0.0]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4851,0.756]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4852,246.7434]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4853,1.219632]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4854,246.7775]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4865,9.483334]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4866,9.325]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4867,9.275]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4868,9.016666]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4869,9.833333]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4870,11.8]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4871,12.00833]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4872,12.13333]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4855,348.45]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4856,1.633]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4857,0.063]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4858,247.492]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4859,2.220368]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4860,550.3564]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4862,219.5047]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4863,218.1268]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4864,3.283333]
["2023-01-02T07:35:00.000000000","2023-01-02T15:35:00.000000000",4861,226.0397]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4849,364.1667]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4850,0.0]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4851,0.66475]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4852,246.5958]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4853,1.122779]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4854,211.8354]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4865,9.533334]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4866,9.275001]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4867,9.25]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4868,8.966666]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4869,9.849999]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4870,11.88333]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4871,12.05833]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4872,12.0]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4855,346.25]
["2023-01-02T07:36:00.000000000","2023-01-02T15:36:00.000000000",4856,1.144]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4853,3.607044]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4854,870.5865]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4865,6.891666]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4866,6.691666]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4867,6.633333]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4868,6.55]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4869,7.025]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4870,9.283334]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4871,9.325]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4872,9.558333]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4855,392.75]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4856,2.42025]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4857,0.063]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4858,248.4021]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4859,3.729388]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4860,927.1446]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4862,319.4273]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4863,317.8235]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4864,2.725]
["2023-01-02T07:49:00.000000000","2023-01-02T15:49:00.000000000",4861,323.9754]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4849,396.95]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4850,0.0]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4851,2.49775]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4852,248.5018]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4853,3.861664]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4854,936.7128]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4865,7.616666]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4866,7.358333]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4867,7.366666]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4868,7.241666]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4869,7.625]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4870,9.941667]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4871,10.01667]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4872,10.25833]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4855,391.55]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4856,2.54775]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4857,0.063]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4858,248.5533]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4859,3.911281]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4860,973.8972]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4862,335.6273]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4863,334.2151]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4864,2.866667]
["2023-01-02T07:50:00.000000000","2023-01-02T15:50:00.000000000",4861,340.3416]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4849,400.6167]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4850,0.0]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4851,1.83825]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4852,247.7771]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4853,2.930093]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4854,697.4571]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4865,8.183333]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4866,7.941666]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4867,7.958333]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4868,7.841667]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4869,8.166667]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4870,10.475]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4871,10.61667]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4872,10.775]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4855,389.85]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4856,1.91]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4857,0.063]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4858,247.8327]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4859,2.964353]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4860,734.9391]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4862,257.6271]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4863,255.2585]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4864,3.008333]
["2023-01-02T07:51:00.000000000","2023-01-02T15:51:00.000000000",4861,259.6987]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4849,396.9833]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4850,0.0]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4851,1.475]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4852,247.2165]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4853,2.313892]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4854,536.2792]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4865,8.25]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4866,8.025]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4867,8.016666]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4868,7.925]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4869,8.224999]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4870,10.425]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4871,10.675]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4872,10.8]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4855,385.0166]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4856,1.51675]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4857,0.063]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4858,247.2249]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4859,2.256012]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4860,558.3531]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4862,195.8636]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4863,194.5054]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4864,3.075]
["2023-01-02T07:52:00.000000000","2023-01-02T15:52:00.000000000",4861,194.5798]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4849,382.85]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4850,0.0]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4851,2.8835]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4852,248.8472]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4853,4.267622]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4854,1041.888]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4865,8.716666]
["2023-01-02T07:53:00.000000000","2023-01-02T15:53:00.000000000",4866,8.566667]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4862,132.6775]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4863,130.8133]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4864,3.4]
["2023-01-02T08:05:00.000000000","2023-01-02T16:05:00.000000000",4861,130.1348]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4849,382.6833]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4850,0.0]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4851,0.8015]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4852,246.2352]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4853,1.317968]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4854,274.9696]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4865,11.19167]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4866,10.66667]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4867,10.89167]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4868,10.5]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4869,10.99167]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4870,12.925]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4871,13.54167]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4872,13.15]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4855,369.6167]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4856,0.837]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4857,0.063]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4858,246.2222]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4859,1.202181]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4860,294.3264]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4862,110.0134]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4863,108.4113]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4864,3.383333]
["2023-01-02T08:06:00.000000000","2023-01-02T16:06:00.000000000",4861,107.8358]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4849,381.55]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4850,-0.00025]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4851,0.75825]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4852,246.2112]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4853,1.250445]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4854,258.0147]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4865,10.575]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4866,10.05833]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4867,10.225]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4868,9.891666]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4869,10.4]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4870,12.34167]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4871,12.9]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4872,12.49167]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4855,369.4167]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4856,0.78475]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4857,0.063]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4858,246.1854]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4859,1.120535]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4860,273.8118]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4862,102.9839]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4863,101.6122]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4864,3.341666]
["2023-01-02T08:07:00.000000000","2023-01-02T16:07:00.000000000",4861,101.4072]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4849,372.5166]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4850,0.0]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4851,0.776]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4852,246.2476]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4853,1.237127]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4854,257.3259]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4865,10.10833]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4866,9.650001]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4867,9.733333]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4868,9.458333]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4869,9.916667]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4870,11.93333]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4871,12.39167]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4872,12.05]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4855,370.5667]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4856,0.7712499]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4857,0.063]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4858,246.2094]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4859,1.094901]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4860,269.8659]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4862,101.1512]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4863,99.77047]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4864,3.316667]
["2023-01-02T08:08:00.000000000","2023-01-02T16:08:00.000000000",4861,99.53573]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4849,367.1333]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4850,0.0]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4851,0.76775]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4852,246.143]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4853,1.227165]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4854,250.9449]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4865,9.733334]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4866,9.208333]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4867,9.316667]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4868,9.091666]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4869,9.55]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4870,11.58333]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4871,11.98333]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4872,11.64167]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4855,368.9833]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4856,0.7557499]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4857,0.063]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4858,246.111]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4859,1.08535]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4860,264.8806]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4862,98.88574]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4863,97.52934]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4864,3.325]
["2023-01-02T08:09:00.000000000","2023-01-02T16:09:00.000000000",4861,97.36478]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4871,8.55]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4872,8.833333]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4855,374.1167]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4856,0.7875]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4857,0.063]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4858,245.8917]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4859,1.119568]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4860,274.128]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4862,102.1742]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4863,100.9391]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4864,3.1]
["2023-01-02T08:22:00.000000000","2023-01-02T16:22:00.000000000",4861,104.1115]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4849,375.7833]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4850,-0.003]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4851,0.8285]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4852,245.9877]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4853,1.329294]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4854,278.5498]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4865,6.275]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4866,6.216667]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4867,6.108333]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4868,6.091667]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4869,6.2]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4870,8.583333]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4871,8.525]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4872,8.816667]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4855,375.4667]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4856,0.8185]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4857,0.063]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4858,245.9331]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4859,1.182566]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4860,291.1681]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4862,106.2521]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4863,104.9328]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4864,3.125]
["2023-01-02T08:23:00.000000000","2023-01-02T16:23:00.000000000",4861,108.3879]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4849,376.0333]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4850,-0.003]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4851,0.8617499]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4852,245.9856]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4853,1.378607]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4854,291.0609]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4865,6.2]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4866,6.191666]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4867,6.074999]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4868,6.058333]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4869,6.2]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4870,8.525001]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4871,8.466666]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4872,8.808333]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4855,377.8833]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4856,0.84675]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4857,0.063]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4858,245.936]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4859,1.232141]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4860,302.1343]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4862,110.3601]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4863,109.0474]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4864,3.141667]
["2023-01-02T08:24:00.000000000","2023-01-02T16:24:00.000000000",4861,112.6175]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4849,381.3833]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4850,-0.003]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4851,0.88675]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4852,246.0417]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4853,1.430815]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4854,304.8018]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4865,6.166667]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4866,6.1]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4867,6.041666]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4868,6.016666]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4869,6.175]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4870,8.483333]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4871,8.441667]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4872,8.75]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4855,378.8167]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4856,0.8834999]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4857,0.063]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4858,246.0113]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4859,1.291916]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4860,317.4992]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4862,115.0654]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4863,113.7407]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4864,3.116667]
["2023-01-02T08:25:00.000000000","2023-01-02T16:25:00.000000000",4861,117.4085]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4849,369.8333]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4850,-0.003]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4851,0.9675]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4852,246.0865]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4853,1.496532]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4854,323.2585]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4865,6.191667]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4866,6.141666]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4867,6.074999]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4868,6.066666]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4869,6.233334]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4870,8.508333]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4871,8.45]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4872,8.75]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4855,379.0]
["2023-01-02T08:26:00.000000000","2023-01-02T16:26:00.000000000",4856,0.9407499]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4853,2.393871]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4854,557.1641]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4865,9.183333]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4866,9.208333]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4867,9.133333]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4868,9.066667]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4869,9.058333]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4870,11.40833]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4871,11.46667]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4872,11.88333]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4855,382.4833]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4856,1.587]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4857,0.063]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4858,246.4921]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4859,2.35425]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4860,581.6653]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4862,202.0502]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4863,200.2964]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4864,3.725]
["2023-01-02T08:39:00.000000000","2023-01-02T16:39:00.000000000",4861,200.2411]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4849,397.4666]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4850,-0.003]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4851,2.777]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4852,248.1724]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4853,4.192071]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4854,1007.584]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4865,9.566667]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4866,9.583333]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4867,9.558333]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4868,9.474999]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4869,9.433333]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4870,11.70833]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4871,11.825]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4872,12.41667]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4855,390.5166]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4856,2.796]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4857,0.063]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4858,248.268]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4859,4.256734]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4860,1058.354]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4862,354.7331]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4863,353.3869]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4864,3.775]
["2023-01-02T08:40:00.000000000","2023-01-02T16:40:00.000000000",4861,351.8794]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4849,395.3333]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4850,-0.003]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4851,4.84075]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4852,250.8407]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4853,7.377928]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4854,1834.833]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4865,11.00833]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4866,11.04167]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4867,11.06667]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4868,11.00833]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4869,10.85]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4870,13.06667]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4871,13.24167]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4872,14.09167]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4855,389.2833]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4856,4.87675]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4857,0.063]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4858,250.8415]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4859,7.347295]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4860,1847.462]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4862,611.8015]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4863,614.3834]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4864,3.85]
["2023-01-02T08:41:00.000000000","2023-01-02T16:41:00.000000000",4861,615.4521]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4849,387.8]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4850,-0.003]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4851,5.22]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4852,251.5305]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4853,7.792975]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4854,1943.821]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4865,12.775]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4866,12.9]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4867,12.81667]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4868,12.825]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4869,12.55833]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4870,14.825]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4871,15.10833]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4872,16.075]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4855,385.8333]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4856,5.24125]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4857,0.063]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4858,251.5941]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4859,7.848108]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4860,1979.508]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4862,661.6298]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4863,664.2382]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4864,4.008333]
["2023-01-02T08:42:00.000000000","2023-01-02T16:42:00.000000000",4861,669.866]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4849,380.4833]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4850,-0.003]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4851,5.4155]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4852,251.7224]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4853,7.949017]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4854,1983.082]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4865,14.575]
["2023-01-02T08:43:00.000000000","2023-01-02T16:43:00.000000000",4866,14.61667]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4862,648.6694]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4863,650.8616]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4864,4.0]
["2023-01-02T08:55:00.000000000","2023-01-02T16:55:00.000000000",4861,655.0063]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4849,375.2333]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4850,-0.003]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4851,5.191]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4852,250.9674]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4853,7.518517]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4854,1871.644]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4865,18.825]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4866,18.31667]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4867,18.61667]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4868,17.95833]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4869,18.6]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4870,20.16667]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4871,21.25]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4872,21.2]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4855,376.9833]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4856,5.1605]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4857,0.063]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4858,251.032]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4859,7.576134]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4860,1905.184]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4862,652.5069]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4863,655.0182]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4864,4.1]
["2023-01-02T08:56:00.000000000","2023-01-02T16:56:00.000000000",4861,658.7493]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4849,373.8167]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4850,-0.003]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4851,5.243]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4852,250.9638]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4853,7.570261]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4854,1884.505]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4865,19.65833]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4866,19.11667]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4867,19.48333]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4868,18.66667]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4869,19.6]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4870,21.03333]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4871,22.21667]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4872,21.975]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4855,377.0333]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4856,5.1895]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4857,0.063]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4858,251.0211]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4859,7.618254]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4860,1916.536]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4862,658.5298]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4863,661.2452]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4864,4.258334]
["2023-01-02T08:57:00.000000000","2023-01-02T16:57:00.000000000",4861,664.5135]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4849,374.0667]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4850,-0.003]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4851,5.1645]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4852,250.7486]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4853,7.479889]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4854,1859.461]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4865,20.13333]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4866,19.45833]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4867,19.925]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4868,19.04167]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4869,20.33333]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4870,21.46667]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4871,22.89166]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4872,22.34167]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4855,373.2833]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4856,5.175]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4857,0.063]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4858,250.8146]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4859,7.532553]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4860,1892.531]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4862,652.1074]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4863,654.6675]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4864,4.441667]
["2023-01-02T08:58:00.000000000","2023-01-02T16:58:00.000000000",4861,657.7106]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4849,372.4167]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4850,-0.003]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4851,5.2255]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4852,250.7876]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4853,7.520922]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4854,1870.794]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4865,20.95]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4866,20.09167]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4867,20.425]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4868,19.70833]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4869,21.225]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4870,22.13333]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4871,23.68333]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4872,23.0]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4855,373.0833]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4856,5.20125]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4857,0.063]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4858,250.8452]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4859,7.570189]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4860,1902.889]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4862,656.0559]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4863,658.6877]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4864,4.433333]
["2023-01-02T08:59:00.000000000","2023-01-02T16:59:00.000000000",4861,660.4711]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4871,28.65833]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4872,28.625]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4855,364.3167]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4856,5.61425]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4857,0.063]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4858,250.7592]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4859,7.961775]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4860,2001.49]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4862,705.7017]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4863,709.3538]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4864,6.516666]
["2023-01-02T09:12:00.000000000","2023-01-02T17:12:00.000000000",4861,710.1125]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4849,364.05]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4850,-0.003]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4851,5.7005]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4852,250.7016]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4853,8.021876]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4854,1997.052]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4865,25.26666]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4866,24.68333]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4867,23.36667]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4868,23.78333]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4869,26.41667]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4870,28.08333]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4871,28.88333]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4872,28.93333]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4855,364.35]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4856,5.63825]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4857,0.063]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4858,250.7066]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4859,7.995375]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4860,2009.969]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4862,710.2203]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4863,713.6271]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4864,6.949999]
["2023-01-02T09:13:00.000000000","2023-01-02T17:13:00.000000000",4861,714.6603]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4849,361.0333]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4850,-0.003]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4851,5.75525]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4852,250.7768]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4853,8.037559]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4854,2001.39]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4865,25.31667]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4866,24.96667]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4867,23.09167]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4868,23.33333]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4869,26.43333]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4870,28.35]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4871,29.075]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4872,29.16667]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4855,364.2166]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4856,5.64975]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4857,0.063]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4858,250.7935]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4859,8.00701]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4860,2013.208]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4862,712.4089]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4863,715.6418]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4864,7.183333]
["2023-01-02T09:14:00.000000000","2023-01-02T17:14:00.000000000",4861,716.8032]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4849,359.3833]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4850,-0.003]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4851,5.816999]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4852,250.8486]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4853,8.072467]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4854,2010.822]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4865,25.475]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4866,25.175]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4867,23.125]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4868,23.475]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4869,26.675]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4870,28.75833]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4871,29.28333]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4872,29.45]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4855,364.5333]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4856,5.6775]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4857,0.063]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4858,250.8586]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4859,8.046264]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4860,2023.494]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4862,716.8674]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4863,720.2411]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4864,7.233334]
["2023-01-02T09:15:00.000000000","2023-01-02T17:15:00.000000000",4861,721.0141]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4849,364.8167]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4850,-0.003]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4851,5.800749]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4852,250.9197]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4853,8.169595]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4854,2035.938]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4865,26.025]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4866,25.84167]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4867,23.53333]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4868,24.16667]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4869,27.175]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4870,29.56667]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4871,29.81667]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4872,30.10833]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4855,362.5667]
["2023-01-02T09:16:00.000000000","2023-01-02T17:16:00.000000000",4856,5.775]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4853,8.442124]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4854,2105.581]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4865,30.94167]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4866,30.88333]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4867,30.2]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4868,29.06667]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4869,32.91667]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4870,35.225]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4871,35.06667]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4872,35.4]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4855,352.7333]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4856,6.11925]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4857,0.063]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4858,251.1962]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4859,8.391085]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4860,2111.418]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4862,767.6945]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4863,771.2447]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4864,7.391666]
["2023-01-02T09:29:00.000000000","2023-01-02T17:29:00.000000000",4861,767.9138]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4849,354.85]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4850,-0.003]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4851,6.131]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4852,251.2418]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4853,8.395125]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4854,2094.266]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4865,31.15833]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4866,31.30833]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4867,30.9]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4868,29.075]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4869,33.4]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4870,35.38334]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4871,35.4]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4872,35.73333]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4855,352.7833]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4856,6.08475]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4857,0.063]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4858,251.2416]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4859,8.346734]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4860,2101.179]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4862,764.813]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4863,768.2505]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4864,7.566666]
["2023-01-02T09:30:00.000000000","2023-01-02T17:30:00.000000000",4861,764.2737]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4849,352.3833]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4850,-0.003]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4851,6.16775]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4852,251.1939]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4853,8.383452]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4854,2092.113]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4865,31.76666]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4866,31.91667]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4867,31.53333]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4868,29.275]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4869,33.725]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4870,35.65]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4871,35.875]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4872,35.93333]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4855,352.55]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4856,6.076]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4857,0.063]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4858,251.1712]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4859,8.322314]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4860,2094.738]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4862,764.6563]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4863,768.0682]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4864,7.85]
["2023-01-02T09:31:00.000000000","2023-01-02T17:31:00.000000000",4861,763.3568]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4849,352.5]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4850,-0.00325]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4851,6.16775]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4852,251.1866]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4853,8.387168]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4854,2092.754]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4865,32.19167]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4866,32.25834]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4867,31.84167]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4868,30.25833]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4869,34.05833]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4870,36.00834]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4871,36.24166]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4872,36.40833]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4855,350.3833]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4856,6.12475]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4857,0.063]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4858,251.1847]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4859,8.32896]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4860,2096.901]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4862,766.2573]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4863,769.8842]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4864,8.041666]
["2023-01-02T09:32:00.000000000","2023-01-02T17:32:00.000000000",4861,764.8259]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4849,353.1]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4850,-0.004]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4851,6.169]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4852,251.2148]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4853,8.40125]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4854,2097.097]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4865,32.68333]
["2023-01-02T09:33:00.000000000","2023-01-02T17:33:00.000000000",4866,32.71667]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4862,802.8095]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4863,806.0125]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4864,8.099999]
["2023-01-02T09:45:00.000000000","2023-01-02T17:45:00.000000000",4861,801.1797]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4849,348.95]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4850,-0.00575]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4851,6.46]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4852,251.1272]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4853,8.692329]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4854,2169.647]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4865,33.76667]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4866,33.98333]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4867,33.225]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4868,32.175]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4869,36.08333]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4870,36.93333]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4871,38.20833]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4872,38.04167]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4855,348.4667]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4856,6.411]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4857,0.063]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4858,251.1575]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4859,8.680761]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4860,2184.697]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4862,804.9422]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4863,808.5195]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4864,8.325]
["2023-01-02T09:46:00.000000000","2023-01-02T17:46:00.000000000",4861,803.6033]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4849,349.0]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4850,-0.006]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4851,6.4815]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4852,251.1787]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4853,8.718351]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4854,2176.447]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4865,33.5]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4866,33.19167]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4867,32.625]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4868,31.08333]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4869,35.63334]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4870,35.575]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4871,37.85833]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4872,37.15833]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4855,348.6]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4856,6.43425]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4857,0.063]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4858,251.2005]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4859,8.702714]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4860,2191.377]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4862,806.5379]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4863,810.0568]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4864,7.425]
["2023-01-02T09:47:00.000000000","2023-01-02T17:47:00.000000000",4861,805.269]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4849,350.25]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4850,-0.006]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4851,6.48025]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4852,251.1439]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4853,8.748296]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4854,2184.515]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4865,33.05]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4866,32.90833]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4867,32.35]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4868,30.74167]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4869,35.20833]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4870,34.975]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4871,37.325]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4872,36.475]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4855,348.7167]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4856,6.4555]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4857,0.063]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4858,251.1721]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4859,8.745805]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4860,2201.372]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4862,808.5655]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4863,811.6225]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4864,6.566666]
["2023-01-02T09:48:00.000000000","2023-01-02T17:48:00.000000000",4861,806.4199]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4849,350.9333]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4850,-0.00575]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4851,6.5025]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4852,251.1242]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4853,8.794173]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4854,2195.401]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4865,32.70833]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4866,32.125]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4867,31.84167]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4868,30.18333]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4869,34.83333]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4870,34.28333]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4871,37.04167]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4872,35.71667]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4855,350.4333]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4856,6.4585]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4857,0.063]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4858,251.1426]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4859,8.780453]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4860,2210.837]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4862,810.6763]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4863,814.2952]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4864,6.275]
["2023-01-02T09:49:00.000000000","2023-01-02T17:49:00.000000000",4861,808.5441]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4871,35.10833]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4872,35.05]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4855,350.2333]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4856,6.7085]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4857,0.063]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4858,251.7168]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4859,9.098415]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4860,2295.427]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4862,844.1093]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4863,847.6545]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4864,9.05]
["2023-01-02T10:02:00.000000000","2023-01-02T18:02:00.000000000",4861,843.5412]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4849,352.2]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4850,-0.006]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4851,6.79525]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4852,251.7744]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4853,9.19948]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4854,2303.186]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4865,30.975]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4866,30.01666]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4867,29.0]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4868,28.34167]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4869,32.43333]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4870,34.025]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4871,34.95833]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4872,35.16667]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4855,349.3833]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4856,6.75825]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4857,0.063]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4858,251.7586]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4859,9.130273]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4860,2304.661]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4862,846.9333]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4863,850.2647]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4864,9.216666]
["2023-01-02T10:03:00.000000000","2023-01-02T18:03:00.000000000",4861,846.7881]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4849,353.2167]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4850,-0.006]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4851,6.796249]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4852,251.8614]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4853,9.222859]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4854,2309.667]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4865,31.03333]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4866,30.28333]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4867,28.26666]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4868,28.38333]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4869,32.53333]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4870,34.275]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4871,35.15]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4872,35.40833]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4855,350.6167]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4856,6.74875]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4857,0.063]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4858,251.8428]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4859,9.152542]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4860,2311.246]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4862,848.8442]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4863,852.4178]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4864,9.341666]
["2023-01-02T10:04:00.000000000","2023-01-02T18:04:00.000000000",4861,849.4925]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4849,352.3333]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4850,-0.006]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4851,6.8235]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4852,251.9937]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4853,9.233196]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4854,2313.412]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4865,30.94167]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4866,30.34167]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4867,28.49167]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4868,28.54167]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4869,32.65833]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4870,34.41667]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4871,35.23333]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4872,35.55833]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4855,349.95]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4856,6.776249]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4857,0.063]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4858,251.9655]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4859,9.169673]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4860,2315.666]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4862,850.915]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4863,854.515]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4864,9.216666]
["2023-01-02T10:05:00.000000000","2023-01-02T18:05:00.000000000",4861,851.8412]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4849,353.4667]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4850,-0.006]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4851,6.8275]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4852,252.0093]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4853,9.265656]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4854,2322.337]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4865,30.63333]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4866,30.21667]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4867,28.0]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4868,28.08333]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4869,32.325]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4870,34.31667]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4871,34.89167]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4872,35.45833]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4855,351.6]
["2023-01-02T10:06:00.000000000","2023-01-02T18:06:00.000000000",4856,6.76475]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4853,9.482768]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4854,2379.898]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4865,32.26667]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4866,32.15833]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4867,30.1]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4868,30.15833]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4869,34.25]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4870,35.81667]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4871,36.89167]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4872,37.01667]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4855,347.7833]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4856,7.031]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4857,0.063]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4858,252.2707]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4859,9.433076]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4860,2385.415]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4862,882.4351]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4863,885.8358]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4864,8.516666]
["2023-01-02T10:19:00.000000000","2023-01-02T18:19:00.000000000",4861,883.6474]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4849,349.55]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4850,-0.006]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4851,7.097]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4852,252.2312]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4853,9.509735]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4854,2386.517]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4865,32.35]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4866,32.325]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4867,30.55]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4868,30.125]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4869,34.71667]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4870,36.275]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4871,37.075]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4872,37.2]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4855,347.3833]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4856,7.06075]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4857,0.063]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4858,252.225]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4859,9.470289]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4860,2394.75]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4862,885.2311]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4863,888.2478]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4864,7.708333]
["2023-01-02T10:20:00.000000000","2023-01-02T18:20:00.000000000",4861,886.6325]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4849,349.9833]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4850,-0.006]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4851,7.098249]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4852,252.1382]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4853,9.533472]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4854,2392.007]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4865,32.44167]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4866,32.675]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4867,31.04167]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4868,30.34167]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4869,34.94167]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4870,36.50834]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4871,37.325]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4872,37.39167]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4855,347.4333]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4856,7.068249]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4857,0.063]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4858,252.1222]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4859,9.490466]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4860,2398.263]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4862,886.5923]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4863,889.7585]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4864,7.258333]
["2023-01-02T10:21:00.000000000","2023-01-02T18:21:00.000000000",4861,888.4666]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4849,349.5833]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4850,-0.006]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4851,7.11775]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4852,252.0345]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4853,9.551598]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4854,2396.058]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4865,32.21667]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4866,32.825]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4867,31.43333]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4868,30.85]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4869,34.91667]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4870,36.48333]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4871,37.33333]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4872,37.55833]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4855,347.1333]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4856,7.0845]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4857,0.063]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4858,252.0503]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4859,9.50961]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4860,2402.826]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4862,889.2451]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4863,892.5172]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4864,7.441666]
["2023-01-02T10:22:00.000000000","2023-01-02T18:22:00.000000000",4861,890.6562]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4849,350.0833]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4850,-0.006]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4851,7.12075]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4852,251.9629]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4853,9.574336]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4854,2399.94]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4865,32.81667]
["2023-01-02T10:23:00.000000000","2023-01-02T18:23:00.000000000",4866,33.53333]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4862,913.1451]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4863,916.9682]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4864,9.833333]
["2023-01-02T10:35:00.000000000","2023-01-02T18:35:00.000000000",4861,913.8347]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4849,344.65]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4850,-0.006]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4851,7.31275]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4852,251.8743]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4853,9.681286]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4854,2426.507]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4865,35.75834]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4866,36.575]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4867,35.38334]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4868,33.6]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4869,38.53333]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4870,40.275]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4871,40.68333]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4872,41.15833]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4855,342.05]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4856,7.283249]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4857,0.063]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4858,251.8785]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4859,9.63372]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4860,2432.412]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4862,915.3843]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4863,918.8569]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4864,9.358333]
["2023-01-02T10:36:00.000000000","2023-01-02T18:36:00.000000000",4861,916.4829]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4849,343.1]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4850,-0.00575]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4851,7.37775]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4852,251.9708]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4853,9.716052]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4854,2436.884]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4865,35.00833]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4866,35.70833]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4867,34.9]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4868,32.35833]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4869,37.89167]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4870,38.89167]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4871,40.10833]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4872,40.25]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4855,341.6]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4856,7.359499]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4857,0.063]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4858,251.9551]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4859,9.661706]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4860,2440.634]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4862,917.2654]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4863,920.6721]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4864,8.391666]
["2023-01-02T10:37:00.000000000","2023-01-02T18:37:00.000000000",4861,918.5789]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4849,345.3333]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4850,-0.0055]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4851,7.374]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4852,251.9994]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4853,9.769679]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4854,2450.167]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4865,34.68333]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4866,34.95833]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4867,34.28333]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4868,32.18333]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4869,37.24166]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4870,37.53333]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4871,39.44167]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4872,39.3]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4855,344.5166]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4856,7.30225]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4857,0.063]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4858,252.0001]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4859,9.719651]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4860,2455.848]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4862,919.2947]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4863,922.5436]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4864,7.65]
["2023-01-02T10:38:00.000000000","2023-01-02T18:38:00.000000000",4861,921.2458]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4849,346.0166]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4850,-0.006]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4851,7.35325]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4852,252.0069]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4853,9.764398]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4854,2447.573]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4865,34.24166]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4866,33.9]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4867,33.5]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4868,31.475]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4869,36.70833]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4870,36.63334]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4871,39.01667]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4872,38.33333]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4855,345.1667]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4856,7.289]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4857,0.063]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4858,252.0161]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4859,9.71778]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4860,2454.106]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4862,916.4865]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4863,919.315]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4864,7.05]
["2023-01-02T10:39:00.000000000","2023-01-02T18:39:00.000000000",4861,917.9614]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4871,37.04167]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4872,36.03333]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4855,346.6833]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4856,6.999]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4857,0.063]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4858,251.4518]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4859,9.367165]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4860,2360.983]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4862,870.9233]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4863,874.181]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4864,6.825]
["2023-01-02T10:52:00.000000000","2023-01-02T18:52:00.000000000",4861,872.3062]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4849,346.7167]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4850,-0.006]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4851,6.6585]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4852,251.0608]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4853,8.932879]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4854,2227.513]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4865,31.79167]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4866,31.64166]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4867,31.0]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4868,30.075]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4869,34.275]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4870,34.3]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4871,36.825]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4872,35.9]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4855,353.7]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4856,6.466249]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4857,0.063]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4858,251.0822]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4859,8.899892]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4860,2239.743]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4862,821.3601]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4863,824.0126]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4864,6.883333]
["2023-01-02T10:53:00.000000000","2023-01-02T18:53:00.000000000",4861,822.6458]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4849,351.3333]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4850,-0.006]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4851,6.791]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4852,251.1177]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4853,9.154078]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4854,2284.895]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4865,31.05833]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4866,30.825]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4867,29.53333]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4868,29.375]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4869,33.525]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4870,33.95833]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4871,36.00834]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4872,35.45833]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4855,347.6333]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4856,6.78925]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4857,0.063]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4858,251.1264]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4859,9.119036]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4860,2295.647]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4862,844.1277]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4863,847.5746]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4864,7.666667]
["2023-01-02T10:54:00.000000000","2023-01-02T18:54:00.000000000",4861,843.878]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4849,358.8333]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4850,-0.006]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4851,7.0925]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4852,251.6014]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4853,9.765962]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4854,2443.987]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4865,31.50833]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4866,30.61667]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4867,29.88333]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4868,29.06667]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4869,33.40833]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4870,34.3]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4871,36.01667]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4872,35.475]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4855,353.2666]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4856,7.14125]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4857,0.063]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4858,251.637]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4859,9.73956]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4860,2456.662]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4862,904.6721]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4863,908.4721]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4864,8.416667]
["2023-01-02T10:55:00.000000000","2023-01-02T18:55:00.000000000",4861,908.1921]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4849,353.5]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4850,-0.00625]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4851,7.364]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4852,251.8343]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4853,10.00112]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4854,2504.746]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4865,32.25]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4866,32.26667]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4867,30.98333]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4868,29.84167]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4869,34.59167]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4870,35.40833]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4871,36.93333]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4872,36.74166]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4855,349.1833]
["2023-01-02T10:56:00.000000000","2023-01-02T18:56:00.000000000",4856,7.361]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4853,8.829808]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4854,2201.113]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4865,31.65833]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4866,32.41667]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4867,30.64166]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4868,30.75833]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4869,34.2]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4870,36.29167]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4871,36.78333]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4872,37.44167]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4855,347.15]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4856,6.55]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4857,0.063]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4858,250.9184]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4859,8.77237]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4860,2206.309]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4862,816.7139]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4863,820.4741]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4864,8.083333]
["2023-01-02T11:09:00.000000000","2023-01-02T19:09:00.000000000",4861,816.657]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4849,347.5]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4850,-0.006]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4851,7.688]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4852,251.9832]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4853,10.23137]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4854,2564.675]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4865,31.49167]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4866,32.28333]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4867,30.78333]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4868,30.91667]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4869,34.15833]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4870,36.24166]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4871,36.75834]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4872,37.54167]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4855,350.0]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4856,7.53525]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4857,0.063]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4858,251.9759]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4859,10.18008]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4860,2570.588]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4862,952.075]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4863,956.4637]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4864,8.408334]
["2023-01-02T11:10:00.000000000","2023-01-02T19:10:00.000000000",4861,958.6758]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4849,343.9833]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4850,-0.006]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4851,7.75]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4852,251.9339]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4853,10.24065]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4854,2567.663]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4865,32.08333]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4866,32.95]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4867,31.41667]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4868,31.625]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4869,34.65]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4870,37.075]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4871,37.35]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4872,38.23333]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4855,346.5667]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4856,7.61225]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4857,0.063]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4858,251.9499]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4859,10.20771]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4860,2576.781]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4862,954.3381]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4863,957.89]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4864,8.599999]
["2023-01-02T11:11:00.000000000","2023-01-02T19:11:00.000000000",4861,962.0445]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4849,346.0833]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4850,-0.006]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4851,7.669]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4852,251.831]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4853,10.18059]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4854,2550.316]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4865,31.775]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4866,33.05]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4867,31.3]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4868,31.45833]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4869,34.30833]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4870,36.99166]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4871,37.20833]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4872,38.30833]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4855,346.1]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4856,7.567999]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4857,0.063]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4858,251.8073]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4859,10.1248]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4860,2554.357]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4862,948.1334]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4863,951.882]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4864,9.125]
["2023-01-02T11:12:00.000000000","2023-01-02T19:12:00.000000000",4861,954.8112]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4849,349.25]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4850,-0.006]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4851,7.771749]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4852,252.0405]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4853,10.40539]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4854,2610.612]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4865,31.66667]
["2023-01-02T11:13:00.000000000","2023-01-02T19:13:00.000000000",4866,32.89167]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4862,966.6172]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4863,969.7368]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4864,8.333333]
["2023-01-02T11:25:00.000000000","2023-01-02T19:25:00.000000000",4861,974.7895]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4849,348.75]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4850,-0.006]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4851,7.744999]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4852,252.0871]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4853,10.35974]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4854,2598.788]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4865,32.64167]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4866,34.05]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4867,32.425]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4868,32.50834]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4869,34.98333]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4870,37.78333]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4871,37.35]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4872,39.15]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4855,345.55]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4856,7.733]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4857,0.063]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4858,252.082]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4859,10.32065]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4860,2605.989]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4862,966.6774]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4863,969.2997]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4864,8.608333]
["2023-01-02T11:26:00.000000000","2023-01-02T19:26:00.000000000",4861,974.6491]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4849,346.4833]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4850,-0.006]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4851,7.76175]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4852,251.9628]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4853,10.3154]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4854,2587.014]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4865,33.86666]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4866,35.01667]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4867,33.375]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4868,33.30833]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4869,35.975]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4870,38.66667]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4871,38.48333]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4872,40.01667]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4855,344.7]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4856,7.717]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4857,0.063]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4858,251.9236]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4859,10.22303]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4860,2580.505]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4862,967.2292]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4863,969.3003]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4864,8.583333]
["2023-01-02T11:27:00.000000000","2023-01-02T19:27:00.000000000",4861,975.0046]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4849,344.25]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4850,-0.006]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4851,7.7815]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4852,251.9988]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4853,10.27486]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4854,2577.495]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4865,35.0]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4866,36.03333]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4867,34.50834]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4868,34.55]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4869,37.025]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4870,39.53333]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4871,39.475]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4872,40.89167]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4855,342.5667]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4856,7.74225]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4857,0.063]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4858,252.0089]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4859,10.2457]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4860,2586.769]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4862,968.031]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4863,969.548]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4864,8.858334]
["2023-01-02T11:28:00.000000000","2023-01-02T19:28:00.000000000",4861,975.2105]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4849,343.25]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4850,-0.006]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4851,7.78425]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4852,251.9642]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4853,10.24805]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4854,2570.546]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4865,35.48333]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4866,36.24166]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4867,35.06667]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4868,35.04167]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4869,37.43333]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4870,39.53333]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4871,40.1]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4872,40.93333]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4855,342.8]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4856,7.717499]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4857,0.063]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4858,251.9553]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4859,10.21788]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4860,2579.39]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4862,967.6474]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4863,969.2338]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4864,8.75]
["2023-01-02T11:29:00.000000000","2023-01-02T19:29:00.000000000",4861,975.3041]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4871,44.20833]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4872,44.97499]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4855,336.4167]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4856,7.72925]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4857,0.063]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4858,251.498]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4859,10.07345]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4860,2538.571]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4862,969.8057]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4863,974.5922]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4864,10.125]
["2023-01-02T11:42:00.000000000","2023-01-02T19:42:00.000000000",4861,976.7545]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4849,336.65]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4850,-0.006749999]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4851,7.80125]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4852,251.4854]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4853,10.09081]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4854,2525.979]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4865,39.79167]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4866,39.80833]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4867,38.59167]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4868,37.95833]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4869,41.70833]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4870,43.23333]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4871,44.125]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4872,44.86666]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4855,337.2167]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4856,7.716249]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4857,0.063]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4858,251.5019]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4859,10.06752]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4860,2537.246]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4862,969.8885]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4863,974.5102]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4864,9.341666]
["2023-01-02T11:43:00.000000000","2023-01-02T19:43:00.000000000",4861,976.8762]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4849,335.6333]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4850,-0.007]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4851,7.8135]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4852,251.4729]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4853,10.07978]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4854,2522.542]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4865,40.28333]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4866,40.45833]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4867,39.35]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4868,37.625]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4869,42.025]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4870,43.61666]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4871,44.34166]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4872,45.25]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4855,337.1667]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4856,7.710499]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4857,0.063]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4858,251.4937]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4859,10.05428]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4860,2534.058]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4862,969.784]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4863,975.2855]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4864,9.566667]
["2023-01-02T11:44:00.000000000","2023-01-02T19:44:00.000000000",4861,976.5206]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4849,336.7667]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4850,-0.006749999]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4851,7.775]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4852,251.396]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4853,10.06671]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4854,2519.02]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4865,40.44167]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4866,40.39167]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4867,39.125]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4868,37.88334]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4869,42.26667]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4870,44.14167]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4871,44.60833]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4872,45.50833]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4855,335.8]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4856,7.72475]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4857,0.063]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4858,251.3873]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4859,10.00546]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4860,2521.049]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4862,969.9675]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4863,975.8456]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4864,9.908334]
["2023-01-02T11:45:00.000000000","2023-01-02T19:45:00.000000000",4861,976.3054]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4849,336.8667]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4850,-0.007999999]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4851,7.7675]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4852,251.27]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4853,10.06145]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4854,2516.765]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4865,40.425]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4866,40.74166]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4867,39.68333]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4868,38.5]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4869,42.25834]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4870,44.24166]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4871,44.81667]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4872,45.55833]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4855,334.2166]
["2023-01-02T11:46:00.000000000","2023-01-02T19:46:00.000000000",4856,7.75]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4853,10.11349]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4854,2522.666]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4865,39.46667]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4866,40.24166]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4867,38.15833]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4868,36.75833]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4869,40.99166]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4870,42.99166]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4871,43.43333]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4872,44.10833]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4855,337.15]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4856,7.712]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4857,0.063]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4858,250.6023]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4859,10.09672]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4860,2533.7]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4862,965.8229]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4863,972.0189]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4864,11.45833]
["2023-01-02T11:59:00.000000000","2023-01-02T19:59:00.000000000",4861,972.3378]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4849,339.8333]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4850,-0.009]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4851,7.71325]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4852,250.54]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4853,10.10304]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4854,2521.279]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4865,39.44167]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4866,39.4]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4867,38.4]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4868,36.10833]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4869,40.90833]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4870,41.91667]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4871,43.675]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4872,43.59166]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4855,336.7667]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4856,7.713749]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4857,0.063]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4858,250.5593]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4859,10.0886]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4860,2532.087]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4862,965.435]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4863,971.8152]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4864,10.38333]
["2023-01-02T12:00:00.000000000","2023-01-02T20:00:00.000000000",4861,971.3833]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4849,340.9666]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4850,-0.0085]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4851,7.6925]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4852,250.6384]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4853,10.11388]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4854,2523.866]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4865,39.55833]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4866,38.69167]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4867,37.9]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4868,35.95833]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4869,41.00834]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4870,41.1]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4871,43.525]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4872,42.80833]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4855,336.9167]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4856,7.7125]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4857,0.063]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4858,250.6469]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4859,10.09427]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4860,2535.314]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4862,965.1484]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4863,971.9002]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4864,9.083333]
["2023-01-02T12:01:00.000000000","2023-01-02T20:01:00.000000000",4861,971.0839]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4849,339.8167]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4850,-0.00725]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4851,7.72725]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4852,250.6906]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4853,10.11796]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4854,2526.21]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4865,38.91667]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4866,38.38334]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4867,37.68333]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4868,35.79167]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4869,40.70833]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4870,40.975]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4871,43.45]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4872,42.34167]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4855,337.0667]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4856,7.716]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4857,0.063]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4858,250.7237]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4859,10.09726]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4860,2537.143]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4862,965.3881]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4863,971.1822]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4864,8.383333]
["2023-01-02T12:02:00.000000000","2023-01-02T20:02:00.000000000",4861,970.6254]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4849,339.9833]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4850,-0.0075]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4851,7.7565]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4852,250.6823]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4853,10.15452]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4854,2535.428]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4865,37.03333]
["2023-01-02T12:03:00.000000000","2023-01-02T20:03:00.000000000",4866,37.01667]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4862,959.1083]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4863,965.5652]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4864,9.316667]
["2023-01-02T12:15:00.000000000","2023-01-02T20:15:00.000000000",4861,965.2167]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4849,338.9666]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4850,-0.007749999]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4851,7.73375]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4852,250.7818]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4853,10.09915]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4854,2521.378]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4865,37.16667]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4866,37.85]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4867,37.80833]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4868,35.675]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4869,39.70833]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4870,41.03333]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4871,42.075]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4872,42.26667]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4855,338.9]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4856,7.657]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4857,0.063]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4858,250.7944]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4859,10.08357]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4860,2533.872]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4862,958.4035]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4863,965.1699]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4864,9.224999]
["2023-01-02T12:16:00.000000000","2023-01-02T20:16:00.000000000",4861,965.4881]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4849,341.2166]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4850,-0.008249999]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4851,7.6945]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4852,250.7415]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4853,10.11043]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4854,2524.459]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4865,37.20833]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4866,37.56667]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4867,37.525]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4868,35.31667]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4869,39.51667]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4870,40.475]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4871,42.14167]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4872,41.9]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4855,341.0]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4856,7.61575]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4857,0.063]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4858,250.7659]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4859,10.08051]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4860,2533.343]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4862,958.4314]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4863,964.8599]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4864,8.858333]
["2023-01-02T12:17:00.000000000","2023-01-02T20:17:00.000000000",4861,965.0764]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4849,340.7667]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4850,-0.009]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4851,7.69475]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4852,250.7679]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4853,10.10698]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4854,2522.329]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4865,37.55833]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4866,38.21667]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4867,37.875]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4868,36.4]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4869,39.76667]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4870,41.11666]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4871,42.36666]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4872,42.51667]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4855,341.4167]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4856,7.61025]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4857,0.063]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4858,250.7835]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4859,10.08215]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4860,2533.552]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4862,957.6443]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4863,964.1309]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4864,8.391666]
["2023-01-02T12:18:00.000000000","2023-01-02T20:18:00.000000000",4861,964.3184]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4849,342.1]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4850,-0.008749999]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4851,7.63025]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4852,250.7418]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4853,10.06049]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4854,2510.863]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4865,38.56667]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4866,38.975]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4867,38.875]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4868,37.45833]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4869,40.675]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4870,42.16667]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4871,43.0]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4872,43.25833]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4855,337.8667]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4856,7.66225]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4857,0.063]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4858,250.7671]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4859,10.04231]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4860,2524.202]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4862,956.6743]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4863,963.1065]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4864,8.3]
["2023-01-02T12:19:00.000000000","2023-01-02T20:19:00.000000000",4861,962.8306]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4871,44.175]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4872,44.04167]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4855,339.1]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4856,7.51075]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4857,0.063]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4858,250.3313]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4859,9.897623]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4860,2482.888]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4862,943.8064]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4863,950.946]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4864,10.5]
["2023-01-02T12:32:00.000000000","2023-01-02T20:32:00.000000000",4861,949.8704]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4849,337.35]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4850,-0.009]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4851,7.58375]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4852,250.2593]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4853,9.874352]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4854,2461.599]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4865,38.73333]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4866,39.7]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4867,39.09167]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4868,36.275]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4869,41.16667]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4870,41.7]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4871,43.26666]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4872,43.35833]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4855,339.75]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4856,7.49525]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4857,0.063]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4858,250.3042]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4859,9.894731]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4860,2482.592]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4862,942.9187]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4863,949.7136]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4864,10.76667]
["2023-01-02T12:33:00.000000000","2023-01-02T20:33:00.000000000",4861,949.1873]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4849,337.35]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4850,-0.008249999]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4851,7.57375]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4852,250.344]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4853,9.860609]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4854,2457.324]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4865,39.79167]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4866,40.19167]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4867,38.90833]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4868,35.875]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4869,41.525]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4870,41.83333]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4871,43.88333]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4872,43.46666]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4855,339.15]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4856,7.48575]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4857,0.063]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4858,250.3913]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4859,9.87168]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4860,2477.384]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4862,940.9155]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4863,947.8886]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4864,10.70833]
["2023-01-02T12:34:00.000000000","2023-01-02T20:34:00.000000000",4861,947.7182]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4849,337.0333]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4850,-0.008749999]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4851,7.5685]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4852,250.4471]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4853,9.844796]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4854,2453.653]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4865,40.55833]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4866,40.9]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4867,39.625]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4868,37.21667]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4869,41.875]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4870,42.64167]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4871,44.26666]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4872,44.175]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4855,336.75]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4856,7.5335]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4857,0.063]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4858,250.4962]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4859,9.877917]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4860,2478.596]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4862,940.8962]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4863,947.8737]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4864,10.85833]
["2023-01-02T12:35:00.000000000","2023-01-02T20:35:00.000000000",4861,948.0083]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4849,335.85]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4850,-0.008749999]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4851,7.574]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4852,250.5187]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4853,9.812083]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4854,2445.827]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4865,40.86666]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4866,41.3]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4867,40.55833]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4868,38.325]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4869,42.6]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4870,43.58333]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4871,44.76666]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4872,44.69167]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4855,337.05]
["2023-01-02T12:36:00.000000000","2023-01-02T20:36:00.000000000",4856,7.508999]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4853,9.676644]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4854,2410.155]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4865,40.36666]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4866,39.89167]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4867,40.0]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4868,37.54167]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4869,41.20833]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4870,41.7]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4871,43.59166]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4872,43.71666]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4855,338.4667]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4856,7.38825]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4857,0.063]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4858,250.2842]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4859,9.717598]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4860,2437.756]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4862,927.2627]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4863,934.1179]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4864,11.14167]
["2023-01-02T12:49:00.000000000","2023-01-02T20:49:00.000000000",4861,933.5696]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4849,336.8]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4850,-0.009]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4851,7.45025]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4852,250.2048]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4853,9.693123]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4854,2413.152]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4865,40.83333]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4866,40.55833]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4867,40.7]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4868,38.8]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4869,41.96666]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4870,42.81667]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4871,43.97499]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4872,44.23333]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4855,339.2667]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4856,7.3685]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4857,0.063]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4858,250.2597]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4859,9.728829]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4860,2439.446]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4862,926.1343]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4863,933.2745]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4864,10.425]
["2023-01-02T12:50:00.000000000","2023-01-02T20:50:00.000000000",4861,932.6245]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4849,336.1]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4850,-0.009]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4851,7.4525]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4852,250.1189]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4853,9.678988]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4854,2409.659]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4865,40.625]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4866,40.48333]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4867,40.78333]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4868,38.91667]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4869,41.83333]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4870,42.59167]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4871,43.73333]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4872,44.11666]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4855,339.65]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4856,7.35725]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4857,0.063]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4858,250.1854]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4859,9.722932]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4860,2437.964]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4862,925.3549]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4863,932.3286]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4864,9.791667]
["2023-01-02T12:51:00.000000000","2023-01-02T20:51:00.000000000",4861,931.2209]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4849,337.25]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4850,-0.009]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4851,7.41775]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4852,250.0325]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4853,9.66857]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4854,2405.612]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4865,40.975]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4866,40.825]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4867,41.175]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4868,39.61666]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4869,41.625]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4870,42.44167]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4871,43.95]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4872,44.3]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4855,339.7834]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4856,7.36375]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4857,0.063]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4858,250.1046]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4859,9.734262]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4860,2439.858]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4862,923.5256]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4863,930.6924]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4864,8.891666]
["2023-01-02T12:52:00.000000000","2023-01-02T20:52:00.000000000",4861,929.6489]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4849,336.4666]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4850,-0.009]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4851,7.4135]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4852,249.9821]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4853,9.646647]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4854,2399.285]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4865,40.95833]
["2023-01-02T12:53:00.000000000","2023-01-02T20:53:00.000000000",4866,40.95]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4862,904.1968]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4863,910.2961]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4864,9.533334]
["2023-01-02T13:05:00.000000000","2023-01-02T21:05:00.000000000",4861,911.6077]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4849,336.65]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4850,-0.009]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4851,7.2995]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4852,249.2635]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4853,9.527064]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4854,2364.08]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4865,38.49166]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4866,39.39167]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4867,39.14167]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4868,36.63334]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4869,40.69167]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4870,41.63334]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4871,42.53333]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4872,43.25]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4855,340.7166]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4856,7.19325]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4857,0.063]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4858,249.3076]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4859,9.568727]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4860,2389.874]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4862,902.3638]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4863,908.7538]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4864,10.1]
["2023-01-02T13:06:00.000000000","2023-01-02T21:06:00.000000000",4861,909.5396]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4849,339.8]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4850,-0.009]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4851,7.217]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4852,249.1566]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4853,9.515043]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4854,2358.706]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4865,39.20833]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4866,39.51667]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4867,39.675]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4868,37.96667]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4869,40.95]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4870,41.925]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4871,42.825]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4872,43.45833]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4855,340.4333]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4856,7.1805]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4857,0.063]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4858,249.2048]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4859,9.546276]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4860,2384.021]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4862,900.4446]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4863,906.6453]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4864,10.33333]
["2023-01-02T13:07:00.000000000","2023-01-02T21:07:00.000000000",4861,907.2189]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4849,340.2166]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4850,-0.009]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4851,7.1945]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4852,249.1135]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4853,9.496938]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4854,2354.061]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4865,39.53333]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4866,39.98333]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4867,39.93333]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4868,38.30833]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4869,41.025]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4870,42.38334]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4871,42.95833]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4872,43.625]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4855,341.5]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4856,7.1355]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4857,0.063]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4858,249.1583]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4859,9.526503]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4860,2377.961]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4862,897.7479]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4863,904.2078]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4864,10.00833]
["2023-01-02T13:08:00.000000000","2023-01-02T21:08:00.000000000",4861,905.3381]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4849,339.9667]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4850,-0.009]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4851,7.17475]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4852,249.1493]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4853,9.466674]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4854,2346.793]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4865,39.93333]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4866,40.425]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4867,40.4]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4868,38.98333]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4869,41.35]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4870,42.81667]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4871,43.30833]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4872,44.11666]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4855,338.95]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4856,7.1725]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4857,0.063]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4858,249.2024]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4859,9.497526]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4860,2371.694]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4862,896.8904]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4863,903.2285]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4864,9.908334]
["2023-01-02T13:09:00.000000000","2023-01-02T21:09:00.000000000",4861,904.2994]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4871,42.38334]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4872,43.075]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4855,345.3833]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4856,6.9585]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4857,0.063]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4858,250.6873]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4859,9.329567]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4860,2344.039]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4862,874.4236]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4863,879.7649]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4864,8.716666]
["2023-01-02T13:22:00.000000000","2023-01-02T21:22:00.000000000",4861,881.9443]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4849,340.9]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4850,-0.009]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4851,6.98975]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4852,250.5347]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4853,9.203156]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4854,2293.021]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4865,39.35833]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4866,39.38334]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4867,40.2]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4868,39.25834]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4869,39.84166]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4870,41.23333]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4871,42.53333]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4872,43.09166]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4855,345.5667]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4856,6.92925]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4857,0.063]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4858,250.641]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4859,9.303527]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4860,2337.074]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4862,873.2859]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4863,878.4058]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4864,9.541667]
["2023-01-02T13:23:00.000000000","2023-01-02T21:23:00.000000000",4861,880.8682]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4849,341.35]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4850,-0.009]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4851,6.971]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4852,250.5502]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4853,9.187119]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4854,2289.345]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4865,39.09167]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4866,38.75834]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4867,39.45833]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4868,38.71667]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4869,39.83333]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4870,41.14167]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4871,42.525]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4872,42.875]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4855,343.65]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4856,6.945]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4857,0.063]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4858,250.6552]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4859,9.274102]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4860,2328.869]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4862,871.0633]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4863,876.3162]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4864,9.8]
["2023-01-02T13:24:00.000000000","2023-01-02T21:24:00.000000000",4861,879.6237]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4849,339.95]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4850,-0.009]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4851,6.9945]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4852,250.4691]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4853,9.177938]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4854,2285.972]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4865,38.6]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4866,38.29167]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4867,39.15]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4868,37.65]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4869,39.69167]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4870,41.5]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4871,42.175]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4872,42.875]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4855,342.7]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4856,6.94875]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4857,0.063]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4858,250.5576]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4859,9.255136]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4860,2322.958]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4862,869.4843]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4863,874.7583]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4864,10.25]
["2023-01-02T13:25:00.000000000","2023-01-02T21:25:00.000000000",4861,878.1452]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4849,339.8667]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4850,-0.009]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4851,6.9935]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4852,250.4256]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4853,9.176011]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4854,2286.063]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4865,38.10833]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4866,38.28333]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4867,38.46667]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4868,36.45833]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4869,39.33333]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4870,40.88333]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4871,42.01667]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4872,42.44167]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4855,342.8333]
["2023-01-02T13:26:00.000000000","2023-01-02T21:26:00.000000000",4856,6.93725]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4853,8.957427]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4854,2231.924]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4865,37.40833]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4866,38.06667]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4867,37.85833]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4868,35.31667]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4869,38.6]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4870,40.36666]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4871,41.20833]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4872,41.775]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4855,343.4333]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4856,6.72025]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4857,0.063]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4858,250.7322]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4859,8.961677]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4860,2252.146]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4862,841.2133]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4863,847.6179]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4864,10.78333]
["2023-01-02T13:39:00.000000000","2023-01-02T21:39:00.000000000",4861,848.2012]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4849,343.2333]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4850,-0.009]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4851,6.7335]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4852,250.6158]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4853,8.920495]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4854,2223.139]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4865,36.69167]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4866,37.15]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4867,37.40833]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4868,34.63334]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4869,37.8]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4870,39.15]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4871,40.125]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4872,40.61666]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4855,344.35]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4856,6.67325]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4857,0.063]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4858,250.6573]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4859,8.930365]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4860,2243.594]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4862,836.4114]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4863,842.6394]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4864,10.925]
["2023-01-02T13:40:00.000000000","2023-01-02T21:40:00.000000000",4861,842.6522]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4849,345.9833]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4850,-0.009]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4851,6.67825]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4852,250.52]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4853,8.92144]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4854,2222.33]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4865,35.575]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4866,35.925]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4867,36.33333]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4868,33.61666]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4869,36.925]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4870,37.775]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4871,39.04167]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4872,39.44167]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4855,348.3]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4856,6.59525]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4857,0.063]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4858,250.5623]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4859,8.933441]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4860,2243.575]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4862,832.3646]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4863,838.6829]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4864,10.86667]
["2023-01-02T13:41:00.000000000","2023-01-02T21:41:00.000000000",4861,838.1044]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4849,338.4333]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4850,-0.009]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4851,6.76375]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4852,250.4025]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4853,8.849538]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4854,2203.226]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4865,34.85]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4866,35.16667]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4867,35.43333]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4868,32.675]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4869,35.71667]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4870,36.65]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4871,38.05]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4872,38.60833]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4855,348.55]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4856,6.57025]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4857,0.063]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4858,250.4782]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4859,8.898855]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4860,2233.97]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4862,824.205]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4863,831.0837]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4864,11.08333]
["2023-01-02T13:42:00.000000000","2023-01-02T21:42:00.000000000",4861,830.0663]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4849,342.8333]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4850,-0.009]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4851,6.7265]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4852,250.528]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4853,8.903592]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4854,2218.167]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4865,34.51667]
["2023-01-02T13:43:00.000000000","2023-01-02T21:43:00.000000000",4866,34.55833]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4862,813.5234]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4863,821.2276]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4864,11.10833]
["2023-01-02T13:55:00.000000000","2023-01-02T21:55:00.000000000",4861,823.5442]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4849,352.4167]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4850,-0.009]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4851,6.58725]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4852,251.1776]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4853,8.927484]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4854,2232.382]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4865,29.98333]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4866,31.31667]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4867,30.675]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4868,27.48333]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4869,32.68333]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4870,34.4]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4871,34.61666]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4872,35.51667]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4855,352.5166]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4856,6.51025]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4857,0.063]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4858,251.2003]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4859,8.896453]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4860,2240.556]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4862,815.2806]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4863,823.5524]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4864,11.125]
["2023-01-02T13:56:00.000000000","2023-01-02T21:56:00.000000000",4861,826.3795]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4849,353.2833]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4850,-0.009]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4851,6.55125]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4852,251.5137]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4853,8.895755]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4854,2225.818]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4865,30.625]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4866,31.69167]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4867,31.08333]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4868,27.93333]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4869,32.96667]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4870,34.325]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4871,34.99166]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4872,35.75]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4855,353.0667]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4856,6.48625]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4857,0.063]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4858,251.5364]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4859,8.860865]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4860,2235.039]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4862,812.9687]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4863,821.2483]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4864,11.06667]
["2023-01-02T13:57:00.000000000","2023-01-02T21:57:00.000000000",4861,823.8155]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4849,352.4833]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4850,-0.007999999]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4851,6.564]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4852,251.5642]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4853,8.887704]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4854,2223.854]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4865,31.46667]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4866,32.26667]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4867,31.68333]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4868,28.89166]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4869,33.76667]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4870,35.40833]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4871,35.69167]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4872,36.51667]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4855,349.6167]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4856,6.55325]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4857,0.063]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4858,251.5842]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4859,8.865739]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4860,2236.761]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4862,815.0171]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4863,823.3333]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4864,10.975]
["2023-01-02T13:58:00.000000000","2023-01-02T21:58:00.000000000",4861,826.2485]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4849,349.6833]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4850,-0.006]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4851,6.661]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4852,251.672]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4853,8.944678]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4854,2240.342]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4865,31.96667]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4866,32.58333]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4867,31.83333]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4868,29.5]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4869,34.00834]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4870,35.75834]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4871,36.225]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4872,36.90833]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4855,349.5333]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4856,6.602749]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4857,0.063]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4858,251.709]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4859,8.921679]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4860,2251.804]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4862,822.3657]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4863,830.8212]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4864,11.2]
["2023-01-02T13:59:00.000000000","2023-01-02T21:59:00.000000000",4861,833.5005]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4871,29.98333]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4872,30.35833]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4855,352.6833]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4856,3.82475]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4857,0.06275]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4858,249.12]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4859,5.24821]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4860,1310.464]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4862,471.4505]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4863,474.5528]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4864,10.76667]
["2023-01-02T14:12:00.000000000","2023-01-02T22:12:00.000000000",4861,466.3123]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4849,348.3833]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4850,-0.00625]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4851,5.6545]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4852,250.8236]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4853,7.48034]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4854,1864.618]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4865,26.25833]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4866,26.83333]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4867,25.95833]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4868,23.925]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4869,27.575]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4870,29.40833]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4871,29.70833]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4872,30.35833]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4855,361.9333]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4856,5.392]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4857,0.063]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4858,250.9809]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4859,7.58602]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4860,1908.582]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4862,680.887]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4863,688.4719]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4864,10.85833]
["2023-01-02T14:13:00.000000000","2023-01-02T22:13:00.000000000",4861,683.1911]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4849,344.9167]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4850,-0.0065]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4851,6.3685]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4852,251.5895]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4853,8.443036]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4854,2113.242]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4865,27.05833]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4866,27.6]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4867,27.23333]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4868,25.53333]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4869,28.4]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4870,29.95]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4871,30.33333]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4872,31.06667]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4855,363.6167]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4856,6.0845]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4857,0.063]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4858,251.7388]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4859,8.56375]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4860,2161.735]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4862,767.0068]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4863,775.0139]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4864,10.64167]
["2023-01-02T14:14:00.000000000","2023-01-02T22:14:00.000000000",4861,777.9825]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4849,353.6333]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4850,-0.00625]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4851,6.251]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4852,251.5698]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4853,8.498539]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4854,2125.207]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4865,27.64166]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4866,28.25833]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4867,28.13333]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4868,26.46667]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4869,28.99167]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4870,30.46667]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4871,30.86667]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4872,31.7]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4855,362.3333]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4856,6.074999]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4857,0.06275]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4858,251.6396]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4859,8.525877]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4860,2150.903]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4862,764.3923]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4863,772.3171]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4864,10.3]
["2023-01-02T14:15:00.000000000","2023-01-02T22:15:00.000000000",4861,775.0443]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4849,356.9167]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4850,-0.006]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4851,6.168499]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4852,251.4944]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4853,8.469803]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4854,2117.247]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4865,28.20833]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4866,28.60833]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4867,28.85]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4868,27.125]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4869,29.3]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4870,30.86667]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4871,31.23333]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4872,31.98333]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4855,358.9167]
["2023-01-02T14:16:00.000000000","2023-01-02T22:16:00.000000000",4856,6.096]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4853,1.956456]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4854,443.5017]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4865,22.75]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4866,22.90833]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4867,23.375]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4868,22.29167]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4869,23.08333]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4870,24.75833]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4871,25.125]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4872,25.35833]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4855,364.6333]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4856,1.3095]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4857,0.063]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4858,246.0159]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4859,1.864575]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4860,459.4742]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4862,171.2352]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4863,169.9986]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4864,8.941667]
["2023-01-02T14:29:00.000000000","2023-01-02T22:29:00.000000000",4861,166.6758]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4849,349.3333]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4850,-0.0065]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4851,1.3475]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4852,245.9515]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4853,1.924073]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4854,434.9049]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4865,21.69167]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4866,21.75833]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4867,22.06667]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4868,21.175]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4869,22.13333]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4870,23.875]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4871,24.0]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4872,24.18333]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4855,366.0]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4856,1.28175]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4857,0.063]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4858,245.9918]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4859,1.833446]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4860,450.8706]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4862,167.517]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4863,166.3732]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4864,9.224999]
["2023-01-02T14:30:00.000000000","2023-01-02T22:30:00.000000000",4861,163.7188]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4849,351.4667]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4850,-0.006]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4851,1.32375]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4852,245.8876]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4853,1.903263]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4854,430.2862]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4865,20.81667]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4866,20.96667]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4867,21.09167]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4868,20.225]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4869,21.11667]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4870,23.025]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4871,23.10833]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4872,23.41667]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4855,366.3667]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4856,1.267]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4857,0.063]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4858,245.9111]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4859,1.806943]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4860,446.0757]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4862,164.8669]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4863,163.7098]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4864,9.291667]
["2023-01-02T14:31:00.000000000","2023-01-02T22:31:00.000000000",4861,161.5011]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4849,361.8]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4850,-0.006]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4851,1.312]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4852,245.7938]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4853,1.939113]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4854,440.4915]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4865,19.91667]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4866,19.99167]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4867,19.975]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4868,19.18333]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4869,20.30833]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4870,22.16667]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4871,22.225]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4872,22.51666]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4855,367.5833]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4856,1.28325]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4857,0.063]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4858,245.8031]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4859,1.833259]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4860,448.8885]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4862,166.7444]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4863,165.6156]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4864,9.383334]
["2023-01-02T14:32:00.000000000","2023-01-02T22:32:00.000000000",4861,163.5036]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4849,364.95]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4850,-0.006]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4851,1.31775]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4852,245.7987]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4853,1.960255]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4854,444.9613]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4865,19.03333]
["2023-01-02T14:33:00.000000000","2023-01-02T22:33:00.000000000",4866,19.15]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4862,717.2213]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4863,724.8325]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4864,9.916667]
["2023-01-02T14:45:00.000000000","2023-01-02T22:45:00.000000000",4861,734.5637]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4849,365.9]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4850,-0.006]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4851,4.66525]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4852,250.0318]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4853,6.711655]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4854,1664.047]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4865,22.50833]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4866,22.98333]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4867,23.0]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4868,21.79167]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4869,23.58333]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4870,25.78333]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4871,25.675]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4872,26.53333]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4855,369.7167]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4856,4.5795]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4857,0.063]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4858,250.0489]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4859,6.653478]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4860,1667.309]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4862,578.3802]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4863,581.9847]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4864,10.11667]
["2023-01-02T14:46:00.000000000","2023-01-02T22:46:00.000000000",4861,591.0759]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4849,364.0667]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4850,-0.006]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4851,2.591]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4852,247.5262]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4853,3.801414]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4854,916.7565]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4865,22.15833]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4866,22.55]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4867,22.475]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4868,21.025]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4869,23.175]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4870,25.40833]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4871,25.4]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4872,25.94167]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4855,365.4167]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4856,2.55825]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4857,0.063]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4858,247.5229]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4859,3.727409]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4860,924.2872]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4862,325.7363]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4863,324.7079]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4864,10.14167]
["2023-01-02T14:47:00.000000000","2023-01-02T22:47:00.000000000",4861,329.3746]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4849,365.6]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4850,-0.006]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4851,1.89425]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4852,246.4029]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4853,2.711877]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4854,640.2583]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4865,21.09167]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4866,21.375]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4867,21.21667]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4868,19.725]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4869,22.15]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4870,24.15]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4871,24.20833]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4872,24.55833]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4855,367.0]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4856,1.87025]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4857,0.063]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4858,246.4589]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4859,2.668021]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4860,659.3248]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4862,239.2359]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4863,238.7358]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4864,10.125]
["2023-01-02T14:48:00.000000000","2023-01-02T22:48:00.000000000",4861,237.3343]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4849,359.4]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4850,-0.006]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4851,2.891]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4852,247.6952]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4853,4.02276]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4854,975.9167]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4865,20.48333]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4866,20.85833]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4867,20.575]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4868,19.19167]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4869,21.525]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4870,23.525]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4871,23.61667]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4872,24.16667]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4855,362.4833]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4856,2.8565]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4857,0.063]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4858,247.7629]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4859,4.038636]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4860,1002.419]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4862,353.754]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4863,354.1833]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4864,10.08333]
["2023-01-02T14:49:00.000000000","2023-01-02T22:49:00.000000000",4861,351.87]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4871,20.85833]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4872,21.34167]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4855,369.4333]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4856,1.6875]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4857,0.063]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4858,246.5787]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4859,2.419534]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4860,597.4605]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4862,215.964]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4863,215.2907]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4864,10.1]
["2023-01-02T15:02:00.000000000","2023-01-02T23:02:00.000000000",4861,211.5824]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4849,383.9333]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4850,-0.006]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4851,2.0205]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4852,247.1703]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4853,3.05308]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4854,729.6492]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4865,17.075]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4866,17.0]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4867,15.96667]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4868,15.78333]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4869,17.76667]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4870,20.6]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4871,20.275]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4872,20.83333]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4855,371.4]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4856,2.09625]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4857,0.063]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4858,247.2378]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4859,3.059882]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4860,757.1299]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4862,266.822]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4863,265.8953]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4864,10.08333]
["2023-01-02T15:03:00.000000000","2023-01-02T23:03:00.000000000",4861,262.8896]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4849,386.8667]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4850,-0.006]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4851,2.66025]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4852,248.099]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4853,3.984581]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4854,968.7729]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4865,17.03333]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4866,17.20833]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4867,16.275]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4868,15.94167]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4869,17.925]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4870,20.65833]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4871,20.29167]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4872,20.91667]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4855,361.95]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4856,2.83675]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4857,0.063]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4858,248.1646]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4859,4.005458]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4860,995.9423]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4862,349.2146]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4863,349.6218]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4864,9.908334]
["2023-01-02T15:04:00.000000000","2023-01-02T23:04:00.000000000",4861,344.6741]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4849,388.3167]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4850,-0.006]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4851,2.261]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4852,247.6907]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4853,3.453408]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4854,832.5331]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4865,17.1]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4866,17.36667]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4867,16.45833]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4868,16.13333]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4869,18.05833]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4870,20.84167]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4871,20.45]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4872,21.03333]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4855,371.9333]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4856,2.387]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4857,0.063]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4858,247.7775]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4859,3.496232]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4860,867.7188]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4862,303.1115]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4863,302.3485]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4864,9.883333]
["2023-01-02T15:05:00.000000000","2023-01-02T23:05:00.000000000",4861,298.9441]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4849,382.5166]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4850,-0.006]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4851,1.59025]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4852,246.8414]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4853,2.497922]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4854,583.8878]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4865,16.825]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4866,16.85833]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4867,16.00833]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4868,15.85]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4869,17.55833]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4870,20.26667]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4871,20.05]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4872,20.50833]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4855,372.8167]
["2023-01-02T15:06:00.000000000","2023-01-02T23:06:00.000000000",4856,1.6335]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4853,2.159111]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4854,496.9989]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4865,12.65833]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4866,12.86667]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4867,12.51667]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4868,12.25]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4869,13.2]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4870,15.85833]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4871,15.39167]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4872,15.95833]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4855,371.9833]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4856,1.4625]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4857,0.063]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4858,246.885]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4859,2.124277]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4860,524.5064]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4862,186.7128]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4863,185.7964]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4864,8.908334]
["2023-01-02T15:19:00.000000000","2023-01-02T23:19:00.000000000",4861,181.8443]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4849,384.7]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4850,-0.006]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4851,1.4715]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4852,246.9898]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4853,2.263207]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4854,525.3062]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4865,12.65833]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4866,12.86667]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4867,12.525]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4868,12.34167]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4869,13.15]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4870,15.825]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4871,15.36667]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4872,15.94167]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4855,373.35]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4856,1.51125]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4857,0.063]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4858,247.0341]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4859,2.194453]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4860,543.1313]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4862,192.7589]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4863,191.979]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4864,8.933333]
["2023-01-02T15:20:00.000000000","2023-01-02T23:20:00.000000000",4861,187.4962]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4849,376.0667]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4850,-0.006]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4851,1.40475]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4852,246.945]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4853,2.162769]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4854,496.6777]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4865,12.625]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4866,12.8]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4867,12.44167]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4868,12.3]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4869,13.05833]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4870,15.68333]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4871,15.26667]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4872,15.84167]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4855,376.6]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4856,1.3805]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4857,0.063]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4858,246.9415]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4859,2.064848]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4860,508.4756]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4862,179.7977]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4863,178.6047]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4864,9.033334]
["2023-01-02T15:21:00.000000000","2023-01-02T23:21:00.000000000",4861,177.465]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4849,374.4833]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4850,-0.006]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4851,0.9035]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4852,246.2387]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4853,1.449857]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4854,306.3489]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4865,12.40833]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4866,12.53333]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4867,12.16667]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4868,12.05833]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4869,12.825]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4870,15.45833]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4871,15.05]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4872,15.54167]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4855,371.4167]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4856,0.9005]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4857,0.063]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4858,246.252]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4859,1.29825]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4860,317.703]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4862,118.5445]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4863,117.5242]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4864,8.983333]
["2023-01-02T15:22:00.000000000","2023-01-02T23:22:00.000000000",4861,114.9101]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4849,372.7333]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4850,-0.006]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4851,0.859]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4852,246.085]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4853,1.383093]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4854,289.3333]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4865,12.01667]
["2023-01-02T15:23:00.000000000","2023-01-02T23:23:00.000000000",4866,12.13333]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4862,76.25317]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4863,75.40189]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4864,8.275]
["2023-01-02T15:35:00.000000000","2023-01-02T23:35:00.000000000",4861,72.94171]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4849,352.7666]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4850,-0.006]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4851,0.5835]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4852,246.3182]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4853,1.04181]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4854,176.4678]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4865,9.7]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4866,9.766666]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4867,9.616667]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4868,9.75]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4869,9.866667]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4870,12.61667]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4871,12.175]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4872,12.65]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4855,369.1333]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4856,0.54975]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4857,0.063]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4858,246.304]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4859,0.7562056]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4860,184.4057]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4862,74.08569]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4863,73.28992]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4864,8.2]
["2023-01-02T15:36:00.000000000","2023-01-02T23:36:00.000000000",4861,70.70527]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4849,351.55]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4850,-0.006]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4851,0.571]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4852,246.3622]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4853,1.026837]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4854,171.7003]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4865,9.599999]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4866,9.658333]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4867,9.541667]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4868,9.658333]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4869,9.766666]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4870,12.49167]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4871,12.06667]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4872,12.55833]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4855,369.0667]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4856,0.536]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4857,0.063]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4858,246.3515]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4859,0.7330768]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4860,179.496]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4862,72.4376]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4863,71.63448]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4864,8.133333]
["2023-01-02T15:37:00.000000000","2023-01-02T23:37:00.000000000",4861,68.95541]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4849,353.3]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4850,-0.006]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4851,0.5555]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4852,246.3524]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4853,1.015242]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4854,166.9453]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4865,9.533334]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4866,9.583333]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4867,9.483333]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4868,9.625]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4869,9.708333]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4870,12.41667]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4871,11.99167]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4872,12.46667]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4855,369.2]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4856,0.52125]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4857,0.063]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4858,246.3399]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4859,0.7148439]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4860,174.6748]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4862,70.77395]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4863,69.97851]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4864,8.108334]
["2023-01-02T15:38:00.000000000","2023-01-02T23:38:00.000000000",4861,67.39272]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4849,352.75]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4850,-0.006]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4851,0.546]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4852,246.3672]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4853,1.002893]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4854,162.8193]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4865,9.474999]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4866,9.566667]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4867,9.458333]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4868,9.591666]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4869,9.633333]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4870,12.36667]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4871,11.91667]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4872,12.40833]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4855,368.8]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4856,0.5115]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4857,0.063]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4858,246.3573]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4859,0.6977859]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4860,170.1074]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4862,69.50751]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4863,68.73297]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4864,8.025]
["2023-01-02T15:39:00.000000000","2023-01-02T23:39:00.000000000",4861,66.29789]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4871,11.14167]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4872,11.675]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4855,364.6]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4856,0.325]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4857,0.063]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4858,246.5066]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4859,0.4184365]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4860,100.0753]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4862,45.81705]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4863,45.22189]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4864,7.983333]
["2023-01-02T15:52:00.000000000","2023-01-02T23:52:00.000000000",4861,43.02578]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4849,344.9667]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4850,-0.006]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4851,0.35125]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4852,246.439]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4853,0.8478808]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4854,93.1141]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4865,8.966666]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4866,9.008333]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4867,8.983333]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4868,9.2]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4869,9.0]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4870,11.63333]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4871,11.11667]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4872,11.63333]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4855,369.05]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4856,0.312]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4857,0.063]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4858,246.4488]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4859,0.4054628]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4860,97.94132]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4862,45.14486]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4863,44.53753]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4864,7.9]
["2023-01-02T15:53:00.000000000","2023-01-02T23:53:00.000000000",4861,42.38947]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4849,343.25]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4850,-0.006]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4851,0.3415]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4852,246.4118]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4853,0.8441482]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4854,89.07761]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4865,8.908334]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4866,8.95]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4867,8.941667]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4868,9.15]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4869,8.941667]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4870,11.54167]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4871,11.04167]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4872,11.59167]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4855,368.8833]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4856,0.30175]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4857,0.063]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4858,246.4203]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4859,0.3913614]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4860,94.11673]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4862,43.85983]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4863,43.27457]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4864,7.875]
["2023-01-02T15:54:00.000000000","2023-01-02T23:54:00.000000000",4861,41.26657]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4849,341.35]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4850,-0.006]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4851,0.32375]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4852,246.3699]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4853,0.8412761]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4854,82.20042]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4865,8.85]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4866,8.908334]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4867,8.900001]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4868,9.108334]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4869,8.908334]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4870,11.5]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4871,11.00833]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4872,11.5]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4855,369.15]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4856,0.2825]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4857,0.063]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4858,246.3842]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4859,0.3652279]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4860,87.38009]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4862,41.53409]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4863,40.96085]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4864,7.841667]
["2023-01-02T15:55:00.000000000","2023-01-02T23:55:00.000000000",4861,39.04885]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4849,340.6333]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4850,-0.006]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4851,0.302]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4852,246.2851]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4853,0.8403744]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4854,74.42854]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4865,8.833333]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4866,8.900001]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4867,8.866667]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4868,9.1]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4869,8.866667]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4870,11.48333]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4871,10.96667]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4872,11.49167]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4855,365.15]
["2023-01-02T15:56:00.000000000","2023-01-02T23:56:00.000000000",4856,0.2665]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4853,0.7960713]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4854,31.45777]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4865,8.008333]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4866,8.0]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4867,8.008333]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4868,8.358334]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4869,7.925]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4870,10.54167]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4871,10.01667]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4872,10.51667]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4855,351.3]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4856,0.159]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4857,0.063]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4858,245.1883]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4859,0.1746246]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4860,38.70842]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4862,23.84492]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4863,23.5005]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4864,7.591667]
["2023-01-02T16:09:00.000000000","2023-01-03T00:09:00.000000000",4861,21.62518]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4849,323.9666]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4850,-0.00375]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4851,0.177]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4852,245.1569]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4853,0.7964599]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4854,29.41175]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4865,8.0]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4866,8.008333]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4867,8.008333]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4868,8.341666]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4869,7.916667]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4870,10.53333]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4871,9.966666]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4872,10.50833]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4855,350.3667]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4856,0.152]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4857,0.063]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4858,245.2205]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4859,0.1979957]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4860,37.61553]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4862,22.86534]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4863,22.57153]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4864,7.591667]
["2023-01-02T16:10:00.000000000","2023-01-03T00:10:00.000000000",4861,20.70815]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4849,310.0667]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4850,-0.0035]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4851,0.17375]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4852,245.1491]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4853,0.7959664]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4854,26.25735]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4865,7.966667]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4866,7.966667]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4867,7.983333]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4868,8.316667]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4869,7.891666]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4870,10.50833]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4871,9.916667]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4872,10.475]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4855,348.4167]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4856,0.146]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4857,0.063]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4858,245.2053]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4859,0.1564356]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4860,33.3627]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4862,21.93139]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4863,21.62741]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4864,7.608333]
["2023-01-02T16:11:00.000000000","2023-01-03T00:11:00.000000000",4861,19.73497]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4849,309.2667]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4850,-0.0045]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4851,0.1635]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4852,245.1127]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4853,0.7908914]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4854,22.59264]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4865,7.883333]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4866,7.875]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4867,7.9]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4868,8.283334]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4869,7.816666]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4870,10.45]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4871,9.866667]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4872,10.40833]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4855,349.4167]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4856,0.135]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4857,0.063]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4858,245.1607]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4859,0.1430864]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4860,29.84685]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4862,20.73718]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4863,20.4547]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4864,7.591667]
["2023-01-02T16:12:00.000000000","2023-01-03T00:12:00.000000000",4861,18.58399]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4849,309.25]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4850,-0.003]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4851,0.15175]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4852,245.1396]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4853,0.7984738]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4854,17.969]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4865,7.808333]
["2023-01-02T16:13:00.000000000","2023-01-03T00:13:00.000000000",4866,7.841667]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4862,5.849739]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4863,5.756008]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4864,7.5]
["2023-01-02T16:25:00.000000000","2023-01-03T00:25:00.000000000",4861,4.210875]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4849,336.95]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4850,-0.003]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4851,0.024]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4852,245.4857]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4853,0.4546922]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4854,-3.226161]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4865,7.341667]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4866,7.291667]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4867,7.358333]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4868,7.725]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4869,7.2]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4870,9.791667]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4871,9.25]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4872,9.741666]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4855,338.5]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4856,0.01125]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4857,0.063]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4858,245.2988]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4859,0.03076987]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4860,0.0]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4862,5.360564]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4863,5.329823]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4864,7.425]
["2023-01-02T16:26:00.000000000","2023-01-03T00:26:00.000000000",4861,3.799145]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4849,336.5833]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4850,-0.003]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4851,0.024]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4852,245.5113]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4853,0.4547364]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4854,-3.079791]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4865,7.316666]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4866,7.3]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4867,7.391666]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4868,7.758333]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4869,7.191667]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4870,9.816667]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4871,9.266666]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4872,9.775]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4855,337.8833]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4856,0.01275]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4857,0.063]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4858,245.3253]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4859,0.0307915]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4860,0.0]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4862,5.39081]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4863,5.314673]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4864,7.383333]
["2023-01-02T16:27:00.000000000","2023-01-03T00:27:00.000000000",4861,3.789787]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4849,339.0833]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4850,-0.00325]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4851,0.024]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4852,245.5746]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4853,0.4548291]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4854,-3.08011]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4865,7.316666]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4866,7.383333]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4867,7.408333]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4868,7.741667]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4869,7.216667]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4870,9.8]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4871,9.283334]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4872,9.783334]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4855,339.7166]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4856,0.013]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4857,0.063]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4858,245.396]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4859,0.0307824]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4860,0.0]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4862,5.55931]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4863,5.482243]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4864,7.325]
["2023-01-02T16:28:00.000000000","2023-01-03T00:28:00.000000000",4861,3.836575]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4849,324.0667]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4850,-0.003]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4851,0.02825]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4852,245.5264]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4853,0.4547344]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4854,-3.07999]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4865,7.291667]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4866,7.341667]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4867,7.383333]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4868,7.7]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4869,7.191667]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4870,9.766666]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4871,9.283334]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4872,9.758333]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4855,339.0667]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4856,0.012]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4857,0.063]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4858,245.3431]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4859,0.03072063]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4860,0.0]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4862,5.498185]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4863,5.406305]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4864,7.366667]
["2023-01-02T16:29:00.000000000","2023-01-03T00:29:00.000000000",4861,3.677498]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4871,8.758333]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4872,9.3]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4855,43.78333]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4856,0.01]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4857,0.063]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4858,245.4324]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4859,0.03084596]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4860,0.0]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4862,1.54827]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4863,1.528635]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4864,7.225]
["2023-01-02T16:42:00.000000000","2023-01-03T00:42:00.000000000",4861,-0.3087975]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4849,198.9]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4850,-0.003]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4851,0.01375]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4852,245.5535]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4853,0.4536499]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4854,-3.153412]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4865,6.9]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4866,6.841667]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4867,6.883333]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4868,7.416667]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4869,6.658333]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4870,9.35]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4871,8.724999]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4872,9.266666]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4855,41.2]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4856,0.009]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4857,0.063]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4858,245.3622]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4859,0.03089063]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4860,0.0]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4862,1.426837]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4863,1.377285]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4864,7.191667]
["2023-01-02T16:43:00.000000000","2023-01-03T00:43:00.000000000",4861,-0.505305]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4849,202.9833]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4850,-0.003]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4851,0.0115]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4852,245.535]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4853,0.4535716]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4854,-2.933517]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4865,6.858333]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4866,6.816666]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4867,6.883333]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4868,7.391666]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4869,6.633333]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4870,9.325]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4871,8.708333]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4872,9.241666]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4855,39.6]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4856,0.007]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4857,0.063]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4858,245.3533]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4859,0.0308572]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4860,0.0]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4862,1.244687]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4863,1.225935]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4864,7.1]
["2023-01-02T16:44:00.000000000","2023-01-03T00:44:00.000000000",4861,-0.63631]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4849,202.4333]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4850,-0.003]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4851,0.01075]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4852,245.5691]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4853,0.4527287]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4854,-3.153993]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4865,6.85]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4866,6.825]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4867,6.875]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4868,7.4]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4869,6.675]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4870,9.308333]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4871,8.724999]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4872,9.233333]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4855,37.21667]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4856,0.006]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4857,0.063]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4858,245.38]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4859,0.03091037]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4860,0.0]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4862,1.092896]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4863,1.08972]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4864,7.074999]
["2023-01-02T16:45:00.000000000","2023-01-03T00:45:00.000000000",4861,-0.7205275]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4849,205.0167]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4850,-0.003]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4851,0.0095]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4852,245.5439]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4853,0.4523139]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4854,-3.007292]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4865,6.883333]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4866,6.833333]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4867,6.9]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4868,7.383333]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4869,6.666667]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4870,9.283334]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4871,8.741666]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4872,9.216666]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4855,34.75]
["2023-01-02T16:46:00.000000000","2023-01-03T00:46:00.000000000",4856,0.006]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4853,0.4509711]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4854,-3.226986]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4865,6.408333]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4866,6.366667]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4867,6.449999]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4868,7.0]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4869,6.2]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4870,8.908334]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4871,8.3]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4872,8.808333]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4855,13.5]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4856,-0.003]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4857,0.063]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4858,245.2318]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4859,0.03084375]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4860,0.0]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4862,0.0]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4863,0.0]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4864,6.708333]
["2023-01-02T16:59:00.000000000","2023-01-03T00:59:00.000000000",4861,-2.02122]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4849,63.8]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4850,-0.003]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4851,0.003]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4852,245.4077]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4853,0.4502945]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4854,-3.228165]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4865,6.366667]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4866,6.366667]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4867,6.458333]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4868,7.025]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4869,6.241667]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4870,8.95]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4871,8.275]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4872,8.8]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4855,11.8]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4856,-0.003]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4857,0.063]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4858,245.2112]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4859,0.03083065]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4860,0.0]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4862,0.0]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4863,0.0]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4864,6.733334]
["2023-01-02T17:00:00.000000000","2023-01-03T01:00:00.000000000",4861,-1.927645]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4849,52.51667]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4850,-0.003]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4851,0.003]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4852,245.4117]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4853,0.4502854]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4854,-3.008218]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4865,6.35]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4866,6.333333]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4867,6.433333]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4868,7.016666]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4869,6.175]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4870,8.891666]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4871,8.25]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4872,8.766666]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4855,10.4]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4856,-0.003]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4857,0.063]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4858,245.2126]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4859,0.03084823]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4860,0.0]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4862,0.0]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4863,0.0]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4864,6.766666]
["2023-01-02T17:01:00.000000000","2023-01-03T01:01:00.000000000",4861,-1.90893]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4849,43.11666]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4850,-0.003]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4851,0.003]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4852,245.4772]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4853,0.4501373]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4854,-3.154696]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4865,6.341667]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4866,6.358333]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4867,6.441666]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4868,7.008333]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4869,6.15]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4870,8.891667]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4871,8.241666]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4872,8.783334]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4855,9.283334]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4856,-0.003]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4857,0.063]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4858,245.2717]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4859,0.03089316]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4860,0.0]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4862,0.0]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4863,0.0]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4864,6.758333]
["2023-01-02T17:02:00.000000000","2023-01-03T01:02:00.000000000",4861,-1.918287]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4849,35.3]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4850,-0.003]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4851,0.003]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4852,245.4921]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4853,0.4501474]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4854,-3.080976]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4865,6.383333]
["2023-01-02T17:03:00.000000000","2023-01-03T01:03:00.000000000",4866,6.366667]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4862,0.0]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4863,0.0]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4864,6.5]
["2023-01-02T17:15:00.000000000","2023-01-03T01:15:00.000000000",4861,-2.030577]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4849,5.233333]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4850,-0.003]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4851,0.003]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4852,245.4566]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4853,0.4505448]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4854,-2.934376]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4865,6.083333]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4866,6.1]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4867,6.141666]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4868,6.758333]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4869,5.933333]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4870,8.625]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4871,7.958333]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4872,8.55]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4855,5.083333]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4856,-0.00325]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4857,0.063]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4858,245.2601]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4859,0.03083437]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4860,0.0]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4862,0.0]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4863,0.0]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4864,6.508333]
["2023-01-02T17:16:00.000000000","2023-01-03T01:16:00.000000000",4861,-2.002505]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4849,4.9]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4850,-0.003]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4851,0.003]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4852,245.4291]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4853,0.4504665]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4854,-2.714583]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4865,5.991666]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4866,6.016666]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4867,6.05]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4868,6.583333]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4869,5.833333]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4870,8.5]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4871,7.866667]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4872,8.441667]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4855,5.0]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4856,-0.00375]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4857,0.063]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4858,245.2338]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4859,0.0309026]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4860,0.0]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4862,0.0]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4863,0.0]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4864,6.425]
["2023-01-02T17:17:00.000000000","2023-01-03T01:17:00.000000000",4861,-2.152225]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4849,4.566667]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4850,-0.003]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4851,0.003]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4852,245.4336]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4853,0.4504492]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4854,-2.934456]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4865,5.875]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4866,5.9]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4867,5.949999]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4868,6.491666]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4869,5.716667]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4870,8.391667]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4871,7.766666]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4872,8.35]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4855,4.866667]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4856,-0.0035]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4857,0.063]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4858,245.2344]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4859,0.03087713]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4860,0.0]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4862,0.0]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4863,0.0]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4864,6.325]
["2023-01-02T17:18:00.000000000","2023-01-03T01:18:00.000000000",4861,-2.28323]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4849,4.3]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4850,-0.00325]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4851,0.003]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4852,245.4609]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4853,0.4506096]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4854,-3.081844]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4865,5.691666]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4866,5.833333]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4867,5.9]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4868,6.366667]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4869,5.625]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4870,8.283334]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4871,7.683333]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4872,8.241666]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4855,4.683333]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4856,-0.0035]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4857,0.063]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4858,245.2625]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4859,0.03092665]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4860,0.0]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4862,0.0]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4863,0.0]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4864,6.266666]
["2023-01-02T17:19:00.000000000","2023-01-03T01:19:00.000000000",4861,-2.43295]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4871,6.8]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4872,7.408333]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4855,3.4]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4856,-0.005249999]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4857,0.063]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4858,245.0281]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4859,0.03076075]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4860,0.0]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4862,0.0]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4863,0.0]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4864,5.9]
["2023-01-02T17:32:00.000000000","2023-01-03T01:32:00.000000000",4861,-2.114795]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4849,2.8]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4850,-0.003]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4851,0.003]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4852,245.2059]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4853,0.4500364]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4854,-3.081087]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4865,4.716667]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4866,4.966667]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4867,4.775]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4868,5.25]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4869,4.808333]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4870,7.541666]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4871,6.833333]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4872,7.433333]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4855,3.566667]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4856,-0.00425]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4857,0.063]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4858,245.0042]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4859,0.03091609]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4860,0.0]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4862,0.0]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4863,0.0]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4864,5.933333]
["2023-01-02T17:33:00.000000000","2023-01-03T01:33:00.000000000",4861,-2.02122]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4849,2.8]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4850,-0.003]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4851,0.003]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4852,245.1926]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4853,0.4499398]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4854,-2.860939]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4865,4.733334]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4866,5.008333]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4867,4.775]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4868,5.283333]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4869,4.825]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4870,7.6]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4871,6.816666]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4872,7.458333]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4855,3.383333]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4856,-0.00475]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4857,0.063]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4858,244.985]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4859,0.03082257]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4860,0.0]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4862,0.0]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4863,0.0]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4864,6.008333]
["2023-01-02T17:34:00.000000000","2023-01-03T01:34:00.000000000",4861,-1.899572]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4849,2.7]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4850,-0.003]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4851,0.003]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4852,245.2183]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4853,0.4498371]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4854,-2.934019]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4865,4.725]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4866,4.991666]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4867,4.741667]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4868,5.258334]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4869,4.8]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4870,7.583333]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4871,6.8]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4872,7.408333]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4855,3.283333]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4856,-0.005]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4857,0.063]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4858,245.016]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4859,0.03074363]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4860,0.0]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4862,0.0]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4863,0.0]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4864,6.166667]
["2023-01-02T17:35:00.000000000","2023-01-03T01:35:00.000000000",4861,-1.852785]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4849,2.6]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4850,-0.003]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4851,0.003]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4852,245.2203]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4853,0.4499016]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4854,-2.861028]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4865,4.691667]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4866,4.908333]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4867,4.716667]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4868,5.141667]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4869,4.791667]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4870,7.525]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4871,6.75]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4872,7.4]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4855,3.2]
["2023-01-02T17:36:00.000000000","2023-01-03T01:36:00.000000000",4856,-0.004]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4853,0.4530213]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4854,-3.154297]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4865,4.4]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4866,4.683333]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4867,4.391667]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4868,4.766667]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4869,4.425]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4870,7.225]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4871,6.441666]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4872,7.175]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4855,3.2]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4856,-0.0055]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4857,0.063]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4858,244.9398]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4859,0.03087796]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4860,0.0]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4862,0.0]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4863,0.0]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4864,6.05]
["2023-01-02T17:49:00.000000000","2023-01-03T01:49:00.000000000",4861,-1.8715]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4849,2.583333]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4850,-0.003]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4851,0.003]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4852,245.1403]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4853,0.4530116]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4854,-3.007262]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4865,4.383333]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4866,4.675]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4867,4.4]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4868,4.791667]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4869,4.408333]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4870,7.191666]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4871,6.433333]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4872,7.133333]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4855,3.3]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4856,-0.006]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4857,0.063]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4858,244.9336]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4859,0.03085154]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4860,0.0]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4862,0.0]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4863,0.0]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4864,6.091667]
["2023-01-02T17:50:00.000000000","2023-01-03T01:50:00.000000000",4861,-1.880857]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4849,2.6]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4850,-0.003]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4851,0.003]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4852,245.1414]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4853,0.4530121]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4854,-2.861162]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4865,4.3]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4866,4.608333]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4867,4.316667]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4868,4.666667]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4869,4.458333]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4870,7.158333]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4871,6.4]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4872,7.074999]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4855,3.466666]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4856,-0.006]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4857,0.063]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4858,244.9344]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4859,0.03091305]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4860,0.0]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4862,0.0]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4863,0.0]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4864,6.191667]
["2023-01-02T17:51:00.000000000","2023-01-03T01:51:00.000000000",4861,-1.94636]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4849,2.6]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4850,-0.003]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4851,0.003]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4852,245.1728]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4853,0.4530251]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4854,-3.081067]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4865,4.258334]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4866,4.533333]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4867,4.241667]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4868,4.65]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4869,4.441667]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4870,7.15]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4871,6.341667]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4872,7.025]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4855,3.416667]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4856,-0.006]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4857,0.063]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4858,244.963]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4859,0.03085569]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4860,0.0]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4862,0.0]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4863,0.0]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4864,6.191667]
["2023-01-02T17:52:00.000000000","2023-01-03T01:52:00.000000000",4861,-2.030577]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4849,2.6]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4850,-0.003]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4851,0.003]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4852,245.168]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4853,0.4529659]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4854,-2.93451]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4865,4.2]
["2023-01-02T17:53:00.000000000","2023-01-03T01:53:00.000000000",4866,4.491666]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4862,0.0]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4863,0.0]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4864,6.3]
["2023-01-02T18:05:00.000000000","2023-01-03T02:05:00.000000000",4861,-0.9076775]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4849,2.666667]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4850,-0.003]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4851,0.003]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4852,245.3974]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4853,0.4532327]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4854,-2.93449]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4865,4.908333]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4866,5.1]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4867,4.816667]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4868,5.141667]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4869,4.966667]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4870,7.75]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4871,6.941666]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4872,7.6]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4855,3.4]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4856,-0.006]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4857,0.063]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4858,245.1837]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4859,0.03102881]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4860,0.0]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4862,0.0]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4863,0.0]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4864,6.358333]
["2023-01-02T18:06:00.000000000","2023-01-03T02:06:00.000000000",4861,-0.89832]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4849,2.6]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4850,-0.003]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4851,0.003]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4852,245.4079]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4853,0.4532623]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4854,-3.080891]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4865,4.941667]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4866,5.166667]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4867,4.875]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4868,5.225]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4869,5.025]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4870,7.791667]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4871,7.025]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4872,7.658333]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4855,3.25]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4856,-0.006]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4857,0.063]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4858,245.1892]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4859,0.03098917]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4860,0.0]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4862,0.0]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4863,0.0]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4864,6.441666]
["2023-01-02T18:07:00.000000000","2023-01-03T02:07:00.000000000",4861,-0.89832]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4849,2.6]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4850,-0.003]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4851,0.003]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4852,245.4236]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4853,0.4532727]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4854,-3.007704]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4865,4.991666]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4866,5.208333]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4867,4.9]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4868,5.283333]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4869,5.058333]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4870,7.808333]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4871,7.058333]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4872,7.683333]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4855,3.15]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4856,-0.006]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4857,0.063]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4858,245.2115]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4859,0.03087259]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4860,0.0]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4862,0.0]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4863,0.0]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4864,6.375]
["2023-01-02T18:08:00.000000000","2023-01-03T02:08:00.000000000",4861,-1.029325]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4849,2.45]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4850,-0.003]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4851,0.003]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4852,245.4327]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4853,0.4531366]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4854,-2.93393]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4865,4.966667]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4866,5.175]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4867,4.933333]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4868,5.25]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4869,5.0]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4870,7.8]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4871,7.05]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4872,7.666667]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4855,3.0]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4856,-0.00575]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4857,0.063]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4858,245.2238]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4859,0.03104935]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4860,0.0]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4862,0.0]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4863,0.0]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4864,6.3]
["2023-01-02T18:09:00.000000000","2023-01-03T02:09:00.000000000",4861,-1.19776]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4871,7.016666]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4872,7.666667]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4855,3.2]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4856,-0.006]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4857,0.063]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4858,244.9295]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4859,0.03079076]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4860,0.0]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4862,0.0]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4863,0.0]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4864,6.5]
["2023-01-02T18:22:00.000000000","2023-01-03T02:22:00.000000000",4861,-1.637562]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4849,2.6]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4850,-0.003]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4851,0.003]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4852,245.16]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4853,0.4526691]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4854,-2.933954]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4865,4.958333]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4866,5.191667]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4867,4.866667]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4868,5.233333]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4869,4.958333]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4870,7.675]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4871,6.958333]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4872,7.625]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4855,3.2]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4856,-0.006]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4857,0.063]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4858,244.9441]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4859,0.03088504]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4860,0.0]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4862,0.0]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4863,0.0]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4864,6.475]
["2023-01-02T18:23:00.000000000","2023-01-03T02:23:00.000000000",4861,-1.72178]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4849,2.6]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4850,-0.003]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4851,0.003]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4852,245.1841]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4853,0.4533258]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4854,-2.934168]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4865,4.858333]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4866,5.125]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4867,4.766667]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4868,5.15]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4869,4.9]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4870,7.633333]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4871,6.891666]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4872,7.541666]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4855,3.2]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4856,-0.006]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4857,0.063]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4858,244.9636]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4859,0.03079359]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4860,0.0]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4862,0.0]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4863,0.0]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4864,6.391666]
["2023-01-02T18:24:00.000000000","2023-01-03T02:24:00.000000000",4861,-1.918287]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4849,2.783333]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4850,-0.003]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4851,0.003]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4852,245.178]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4853,0.45321]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4854,-3.007649]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4865,4.783333]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4866,5.033333]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4867,4.675]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4868,5.041667]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4869,4.8]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4870,7.541667]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4871,6.783333]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4872,7.441666]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4855,3.2]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4856,-0.006]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4857,0.063]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4858,244.9662]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4859,0.03084711]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4860,0.0]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4862,0.0]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4863,0.0]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4864,6.308333]
["2023-01-02T18:25:00.000000000","2023-01-03T02:25:00.000000000",4861,-2.09608]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4849,2.766666]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4850,-0.003]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4851,0.003]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4852,245.1523]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4853,0.4533967]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4854,-2.934484]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4865,4.716667]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4866,4.975]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4867,4.633333]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4868,5.016666]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4869,4.75]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4870,7.483333]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4871,6.708333]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4872,7.408333]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4855,3.233333]
["2023-01-02T18:26:00.000000000","2023-01-03T02:26:00.000000000",4856,-0.006]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4853,0.4529299]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4854,-3.007931]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4865,4.191667]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4866,4.45]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4867,4.025]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4868,4.433333]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4869,4.291667]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4870,7.025]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4871,6.225]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4872,6.891666]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4855,3.4]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4856,-0.006]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4857,0.063]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4858,244.7719]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4859,0.03085965]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4860,0.0]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4862,0.0]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4863,0.0]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4864,6.216667]
["2023-01-02T18:39:00.000000000","2023-01-03T02:39:00.000000000",4861,-1.98379]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4849,3.0]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4850,-0.003]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4851,0.003]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4852,244.9489]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4853,0.4529645]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4854,-2.93486]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4865,4.241667]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4866,4.508333]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4867,4.1]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4868,4.466667]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4869,4.308333]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4870,7.066666]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4871,6.275]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4872,6.966667]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4855,3.4]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4856,-0.006]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4857,0.063]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4858,244.7383]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4859,0.03091467]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4860,0.0]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4862,0.0]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4863,0.0]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4864,6.15]
["2023-01-02T18:40:00.000000000","2023-01-03T02:40:00.000000000",4861,-1.98379]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4849,3.0]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4850,-0.003]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4851,0.003]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4852,244.8999]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4853,0.4530133]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4854,-3.00861]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4865,4.3]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4866,4.541667]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4867,4.1]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4868,4.483333]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4869,4.325]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4870,7.108333]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4871,6.325]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4872,6.983333]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4855,3.433333]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4856,-0.006]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4857,0.063]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4858,244.6869]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4859,0.03090244]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4860,0.0]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4862,0.0]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4863,0.0]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4864,6.1]
["2023-01-02T18:41:00.000000000","2023-01-03T02:41:00.000000000",4861,-1.899572]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4849,3.1]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4850,-0.003]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4851,0.003]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4852,244.8821]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4853,0.4528661]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4854,-2.934961]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4865,4.233334]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4866,4.5]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4867,4.108333]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4868,4.491666]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4869,4.308333]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4870,7.033333]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4871,6.283333]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4872,6.949999]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4855,3.466666]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4856,-0.006]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4857,0.063]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4858,244.6645]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4859,0.03082256]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4860,0.0]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4862,0.0]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4863,0.0]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4864,6.025]
["2023-01-02T18:42:00.000000000","2023-01-03T02:42:00.000000000",4861,-1.965075]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4849,3.0]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4850,-0.003]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4851,0.003]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4852,244.8867]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4853,0.4528025]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4854,-2.934734]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4865,4.2]
["2023-01-02T18:43:00.000000000","2023-01-03T02:43:00.000000000",4866,4.475]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4862,0.0]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4863,0.0]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4864,5.85]
["2023-01-02T18:55:00.000000000","2023-01-03T02:55:00.000000000",4861,-1.19776]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4849,2.966666]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4850,-0.003]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4851,0.003]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4852,245.0474]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4853,0.4532299]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4854,-2.93498]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4865,4.908333]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4866,5.125]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4867,4.841667]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4868,5.191667]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4869,4.983333]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4870,7.683333]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4871,6.975]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4872,7.591667]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4855,3.4]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4856,-0.006]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4857,0.063]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4858,244.8334]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4859,0.03096588]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4860,0.0]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4862,0.0]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4863,0.0]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4864,6.0]
["2023-01-02T18:56:00.000000000","2023-01-03T02:56:00.000000000",4861,-1.001253]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4849,2.916666]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4850,-0.003]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4851,0.003]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4852,245.0056]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4853,0.4530356]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4854,-3.008074]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4865,5.0]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4866,5.216667]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4867,4.9]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4868,5.25]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4869,5.1]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4870,7.775]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4871,7.108333]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4872,7.691667]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4855,3.4]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4856,-0.006]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4857,0.063]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4858,244.7977]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4859,0.03102676]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4860,0.0]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4862,0.0]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4863,0.0]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4864,6.074999]
["2023-01-02T18:57:00.000000000","2023-01-03T02:57:00.000000000",4861,-0.8515325]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4849,2.8]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4850,-0.003]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4851,0.003]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4852,244.9288]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4853,0.4529152]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4854,-2.934268]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4865,5.066667]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4866,5.283333]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4867,4.975]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4868,5.341667]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4869,5.141667]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4870,7.783333]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4871,7.133333]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4872,7.758333]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4855,3.4]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4856,-0.006]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4857,0.063]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4858,244.7243]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4859,0.03066294]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4860,0.0]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4862,0.0]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4863,0.0]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4864,6.1]
["2023-01-02T18:58:00.000000000","2023-01-03T02:58:00.000000000",4861,-0.8608901]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4849,2.8]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4850,-0.003]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4851,0.003]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4852,244.9206]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4853,0.4530356]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4854,-2.934399]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4865,5.1]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4866,5.308333]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4867,5.008333]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4868,5.366667]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4869,5.15]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4870,7.816666]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4871,7.175]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4872,7.766666]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4855,3.4]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4856,-0.006]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4857,0.063]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4858,244.7129]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4859,0.03083352]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4860,0.0]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4862,0.0]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4863,0.0]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4864,6.133333]
["2023-01-02T18:59:00.000000000","2023-01-03T02:59:00.000000000",4861,-0.8796051]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4871,7.05]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4872,7.658333]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4855,3.4]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4856,-0.006]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4857,0.063]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4858,244.6528]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4859,0.0308762]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4860,0.0]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4862,0.0]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4863,0.0]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4864,5.991666]
["2023-01-02T19:12:00.000000000","2023-01-03T03:12:00.000000000",4861,-2.002505]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4849,2.966666]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4850,-0.003]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4851,0.003]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4852,244.8232]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4853,0.4528795]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4854,-3.006581]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4865,5.008333]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4866,5.2]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4867,5.008333]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4868,5.325]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4869,5.075]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4870,7.716667]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4871,7.066666]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4872,7.675]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4855,3.4]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4856,-0.006]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4857,0.063]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4858,244.6063]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4859,0.03078533]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4860,0.0]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4862,0.0]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4863,0.0]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4864,6.033333]
["2023-01-02T19:13:00.000000000","2023-01-03T03:13:00.000000000",4861,-1.94636]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4849,3.0]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4850,-0.003]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4851,0.003]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4852,244.7785]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4853,0.4528205]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4854,-2.933261]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4865,5.041667]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4866,5.216667]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4867,5.016666]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4868,5.325]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4869,5.116666]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4870,7.733334]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4871,7.091667]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4872,7.7]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4855,3.4]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4856,-0.00575]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4857,0.063]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4858,244.5697]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4859,0.03069441]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4860,0.0]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4862,0.0]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4863,0.0]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4864,6.116666]
["2023-01-02T19:14:00.000000000","2023-01-03T03:14:00.000000000",4861,-1.79664]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4849,3.0]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4850,-0.003]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4851,0.003]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4852,244.7585]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4853,0.4529419]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4854,-2.933591]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4865,5.0]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4866,5.2]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4867,4.966667]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4868,5.275]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4869,5.083333]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4870,7.716667]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4871,7.083333]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4872,7.666667]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4855,3.4]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4856,-0.006]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4857,0.063]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4858,244.5458]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4859,0.03091145]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4860,0.0]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4862,0.0]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4863,0.0]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4864,6.166667]
["2023-01-02T19:15:00.000000000","2023-01-03T03:15:00.000000000",4861,-1.768568]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4849,2.983333]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4850,-0.003]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4851,0.003]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4852,244.6658]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4853,0.4525337]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4854,-2.93368]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4865,5.008333]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4866,5.208333]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4867,4.983333]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4868,5.258334]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4869,5.091667]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4870,7.716667]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4871,7.1]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4872,7.691667]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4855,3.4]
["2023-01-02T19:16:00.000000000","2023-01-03T03:16:00.000000000",4856,-0.006]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4853,0.4524176]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4854,-3.007778]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4865,5.291667]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4866,5.491666]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4867,5.191667]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4868,5.458333]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4869,5.366667]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4870,7.966667]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4871,7.35]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4872,7.933333]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4855,3.4]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4856,-0.006]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4857,0.063]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4858,244.3268]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4859,0.03085254]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4860,0.0]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4862,0.0]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4863,0.0]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4864,6.183333]
["2023-01-02T19:29:00.000000000","2023-01-03T03:29:00.000000000",4861,-1.553345]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4849,2.8]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4850,-0.003]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4851,0.003]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4852,244.5135]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4853,0.4523214]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4854,-3.007768]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4865,5.358333]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4866,5.541666]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4867,5.233334]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4868,5.525]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4869,5.433333]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4870,8.058333]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4871,7.408333]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4872,7.958333]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4855,3.4]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4856,-0.006]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4857,0.063]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4858,244.3032]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4859,0.03081842]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4860,0.0]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4862,0.0]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4863,0.0]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4864,6.15]
["2023-01-02T19:30:00.000000000","2023-01-03T03:30:00.000000000",4861,-1.487842]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4849,2.8]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4850,-0.003]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4851,0.003]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4852,244.4698]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4853,0.4523276]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4854,-2.860808]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4865,5.425]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4866,5.591667]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4867,5.3]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4868,5.608333]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4869,5.508333]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4870,8.091666]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4871,7.449999]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4872,8.016666]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4855,3.4]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4856,-0.006]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4857,0.063]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4858,244.2568]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4859,0.03074479]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4860,0.0]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4862,0.0]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4863,0.0]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4864,6.191667]
["2023-01-02T19:31:00.000000000","2023-01-03T03:31:00.000000000",4861,-1.487842]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4849,2.8]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4850,-0.003]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4851,0.003]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4852,244.4299]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4853,0.4524095]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4854,-2.934527]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4865,5.466667]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4866,5.616666]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4867,5.333333]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4868,5.608333]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4869,5.525]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4870,8.108334]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4871,7.5]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4872,8.041667]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4855,3.4]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4856,-0.00575]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4857,0.063]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4858,244.2138]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4859,0.03081255]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4860,0.0]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4862,0.0]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4863,0.0]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4864,6.208333]
["2023-01-02T19:32:00.000000000","2023-01-03T03:32:00.000000000",4861,-1.525272]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4849,2.8]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4850,-0.003]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4851,0.003]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4852,244.4649]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4853,0.4523098]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4854,-2.934076]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4865,5.458333]
["2023-01-02T19:33:00.000000000","2023-01-03T03:33:00.000000000",4866,5.608333]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4862,0.0]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4863,0.0]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4864,6.508333]
["2023-01-02T19:45:00.000000000","2023-01-03T03:45:00.000000000",4861,-1.749853]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4849,2.8]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4850,-0.003]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4851,0.003]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4852,244.4647]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4853,0.4521829]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4854,-3.007346]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4865,5.449999]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4866,5.65]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4867,5.391666]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4868,5.683333]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4869,5.566666]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4870,8.15]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4871,7.525]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4872,8.058333]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4855,3.4]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4856,-0.006]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4857,0.063]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4858,244.2547]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4859,0.0308356]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4860,0.0]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4862,0.0]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4863,0.0]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4864,6.55]
["2023-01-02T19:46:00.000000000","2023-01-03T03:46:00.000000000",4861,-1.703065]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4849,2.8]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4850,-0.003]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4851,0.003]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4852,244.4606]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4853,0.4521405]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4854,-3.006537]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4865,5.475]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4866,5.641666]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4867,5.4]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4868,5.683333]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4869,5.55]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4870,8.091666]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4871,7.516666]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4872,8.075]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4855,3.4]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4856,-0.006]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4857,0.063]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4858,244.2453]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4859,0.03082207]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4860,0.0]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4862,0.0]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4863,0.0]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4864,6.6]
["2023-01-02T19:47:00.000000000","2023-01-03T03:47:00.000000000",4861,-1.590775]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4849,2.8]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4850,-0.003]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4851,0.003]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4852,244.4749]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4853,0.4521906]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4854,-2.933262]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4865,5.441666]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4866,5.633333]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4867,5.4]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4868,5.666667]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4869,5.533333]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4870,8.1]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4871,7.5]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4872,8.058333]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4855,3.4]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4856,-0.006]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4857,0.063]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4858,244.2655]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4859,0.03084899]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4860,0.0]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4862,0.0]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4863,0.0]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4864,6.583333]
["2023-01-02T19:48:00.000000000","2023-01-03T03:48:00.000000000",4861,-1.581418]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4849,2.8]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4850,-0.003]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4851,0.003]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4852,244.5271]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4853,0.4522603]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4854,-2.859782]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4865,5.425]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4866,5.6]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4867,5.391666]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4868,5.675]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4869,5.533333]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4870,8.091666]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4871,7.491666]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4872,8.016666]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4855,3.4]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4856,-0.00575]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4857,0.063]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4858,244.3185]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4859,0.03081687]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4860,0.0]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4862,0.0]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4863,0.0]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4864,6.591667]
["2023-01-02T19:49:00.000000000","2023-01-03T03:49:00.000000000",4861,-1.562703]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4871,8.058333]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4872,8.599999]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4855,3.383333]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4856,-0.006]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4857,0.063]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4858,243.7762]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4859,0.03085009]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4860,0.0]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4862,0.0]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4863,0.0]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4864,6.6]
["2023-01-02T20:02:00.000000000","2023-01-03T04:02:00.000000000",4861,-1.281978]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4849,2.766666]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4850,-0.003]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4851,0.00325]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4852,243.9345]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4853,0.4531075]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4854,-2.933953]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4865,6.083333]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4866,6.2]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4867,6.0]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4868,6.25]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4869,6.2]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4870,8.675]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4871,8.108333]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4872,8.633333]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4855,3.383333]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4856,-0.006]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4857,0.063]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4858,243.7417]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4859,0.03085052]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4860,0.0]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4862,0.0]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4863,0.0]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4864,6.625]
["2023-01-02T20:03:00.000000000","2023-01-03T04:03:00.000000000",4861,-1.253905]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4849,2.766666]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4850,-0.003]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4851,0.003]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4852,243.9609]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4853,0.453252]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4854,-2.787107]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4865,6.191667]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4866,6.308333]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4867,6.074999]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4868,6.35]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4869,6.25]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4870,8.758333]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4871,8.216666]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4872,8.733333]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4855,3.383333]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4856,-0.00575]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4857,0.063]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4858,243.7712]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4859,0.03086092]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4860,0.0]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4862,0.0]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4863,0.0]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4864,6.65]
["2023-01-02T20:04:00.000000000","2023-01-03T04:04:00.000000000",4861,-1.16033]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4849,2.8]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4850,-0.003]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4851,0.003]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4852,243.9563]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4853,0.453137]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4854,-2.934056]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4865,6.258333]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4866,6.383333]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4867,6.158333]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4868,6.425]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4869,6.341667]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4870,8.816667]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4871,8.291667]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4872,8.791667]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4855,3.4]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4856,-0.006]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4857,0.063]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4858,243.7542]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4859,0.03099159]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4860,0.0]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4862,0.0]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4863,0.0]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4864,6.616666]
["2023-01-02T20:05:00.000000000","2023-01-03T04:05:00.000000000",4861,-1.179045]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4849,2.8]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4850,-0.003]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4851,0.003]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4852,243.8965]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4853,0.453072]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4854,-3.080904]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4865,6.275]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4866,6.391666]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4867,6.183333]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4868,6.433333]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4869,6.366667]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4870,8.841666]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4871,8.291667]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4872,8.8]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4855,3.366667]
["2023-01-02T20:06:00.000000000","2023-01-03T04:06:00.000000000",4856,-0.00575]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4853,0.4528838]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4854,-2.933581]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4865,6.525]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4866,6.625]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4867,6.433333]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4868,6.6]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4869,6.616666]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4870,9.091666]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4871,8.6]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4872,9.008333]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4855,3.4]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4856,-0.006]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4857,0.063]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4858,243.5959]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4859,0.03080693]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4860,0.0]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4862,0.0]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4863,0.0]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4864,6.449999]
["2023-01-02T20:19:00.000000000","2023-01-03T04:19:00.000000000",4861,-1.562703]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4849,2.766666]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4850,-0.003]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4851,0.003]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4852,243.794]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4853,0.4529195]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4854,-2.93371]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4865,6.516666]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4866,6.591667]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4867,6.4]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4868,6.6]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4869,6.625]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4870,9.066667]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4871,8.575]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4872,9.008333]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4855,3.35]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4856,-0.006]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4857,0.063]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4858,243.5982]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4859,0.03086354]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4860,0.0]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4862,0.0]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4863,0.0]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4864,6.433333]
["2023-01-02T20:20:00.000000000","2023-01-03T04:20:00.000000000",4861,-1.64692]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4849,2.783333]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4850,-0.003]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4851,0.003]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4852,243.8107]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4853,0.4528379]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4854,-3.007157]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4865,6.558333]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4866,6.616666]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4867,6.433333]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4868,6.633333]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4869,6.633333]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4870,9.1]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4871,8.6]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4872,9.058333]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4855,3.383333]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4856,-0.0055]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4857,0.063]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4858,243.6092]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4859,0.03083427]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4860,0.0]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4862,0.0]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4863,0.0]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4864,6.4]
["2023-01-02T20:21:00.000000000","2023-01-03T04:21:00.000000000",4861,-1.656278]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4849,2.75]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4850,-0.003]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4851,0.003]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4852,243.7758]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4853,0.4528048]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4854,-2.933794]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4865,6.516666]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4866,6.6]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4867,6.416667]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4868,6.6]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4869,6.6]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4870,9.041667]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4871,8.55]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4872,9.025]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4855,3.283333]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4856,-0.006]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4857,0.063]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4858,243.5754]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4859,0.03087839]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4860,0.0]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4862,0.0]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4863,0.0]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4864,6.391666]
["2023-01-02T20:22:00.000000000","2023-01-03T04:22:00.000000000",4861,-1.787282]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4849,2.7]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4850,-0.003]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4851,0.003]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4852,243.7771]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4853,0.4528322]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4854,-2.860769]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4865,6.449999]
["2023-01-02T20:23:00.000000000","2023-01-03T04:23:00.000000000",4866,6.55]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4862,0.0]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4863,0.0]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4864,6.208333]
["2023-01-02T20:35:00.000000000","2023-01-03T04:35:00.000000000",4861,-1.843428]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4849,3.0]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4850,-0.003]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4851,0.003]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4852,244.1753]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4853,0.4526182]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4854,-2.933695]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4865,6.166667]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4866,6.25]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4867,6.025]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4868,6.225]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4869,6.25]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4870,8.75]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4871,8.224999]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4872,8.7]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4855,3.533334]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4856,-0.00575]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4857,0.063]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4858,243.9709]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4859,0.03083451]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4860,0.0]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4862,0.0]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4863,0.0]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4864,6.233334]
["2023-01-02T20:36:00.000000000","2023-01-03T04:36:00.000000000",4861,-1.777925]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4849,2.85]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4850,-0.003]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4851,0.003]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4852,244.1567]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4853,0.4527205]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4854,-2.860114]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4865,6.108333]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4866,6.216667]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4867,5.991666]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4868,6.233334]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4869,6.216667]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4870,8.716666]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4871,8.191667]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4872,8.675]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4855,3.433333]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4856,-0.005]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4857,0.063]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4858,243.9598]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4859,0.03078478]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4860,0.0]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4862,0.0]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4863,0.0]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4864,6.241667]
["2023-01-02T20:37:00.000000000","2023-01-03T04:37:00.000000000",4861,-1.740495]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4849,2.8]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4850,-0.003]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4851,0.003]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4852,244.1418]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4853,0.4529104]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4854,-3.007346]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4865,6.108333]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4866,6.191667]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4867,5.975]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4868,6.191667]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4869,6.2]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4870,8.7]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4871,8.2]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4872,8.616667]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4855,3.5]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4856,-0.00575]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4857,0.063]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4858,243.9485]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4859,0.0308445]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4860,0.0]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4862,0.0]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4863,0.0]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4864,6.191667]
["2023-01-02T20:38:00.000000000","2023-01-03T04:38:00.000000000",4861,-1.79664]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4849,2.8]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4850,-0.00325]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4851,0.003]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4852,244.147]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4853,0.4528475]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4854,-2.860076]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4865,6.074999]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4866,6.166667]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4867,5.966667]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4868,6.183333]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4869,6.175]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4870,8.675]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4871,8.175]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4872,8.625]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4855,3.4]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4856,-0.0055]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4857,0.063]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4858,243.9506]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4859,0.0308456]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4860,0.0]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4862,0.0]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4863,0.0]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4864,6.191667]
["2023-01-02T20:39:00.000000000","2023-01-03T04:39:00.000000000",4861,-1.79664]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4871,8.116667]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4872,8.599999]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4855,3.2]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4856,-0.0055]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4857,0.063]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4858,243.841]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4859,0.03070592]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4860,0.0]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4862,0.0]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4863,0.0]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4864,6.2]
["2023-01-02T20:52:00.000000000","2023-01-03T04:52:00.000000000",4861,-1.656278]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4849,2.766666]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4850,-0.003]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4851,0.003]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4852,244.0631]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4853,0.4534118]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4854,-2.861908]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4865,6.025]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4866,6.125]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4867,5.908333]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4868,6.116666]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4869,6.133333]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4870,8.658334]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4871,8.15]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4872,8.599999]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4855,3.2]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4856,-0.00575]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4857,0.063]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4858,243.8745]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4859,0.0308983]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4860,0.0]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4862,0.0]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4863,0.0]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4864,6.191667]
["2023-01-02T20:53:00.000000000","2023-01-03T04:53:00.000000000",4861,-1.656278]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4849,2.7]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4850,-0.003]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4851,0.003]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4852,244.0846]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4853,0.4533511]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4854,-2.935157]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4865,6.05]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4866,6.166667]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4867,5.933333]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4868,6.141666]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4869,6.183333]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4870,8.683333]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4871,8.183333]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4872,8.599999]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4855,3.2]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4856,-0.006]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4857,0.063]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4858,243.9016]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4859,0.0309393]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4860,0.0]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4862,0.0]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4863,0.0]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4864,6.2]
["2023-01-02T20:54:00.000000000","2023-01-03T04:54:00.000000000",4861,-1.637562]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4849,2.783333]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4850,-0.003]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4851,0.003]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4852,244.1086]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4853,0.4533768]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4854,-2.935284]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4865,6.058333]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4866,6.125]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4867,5.916667]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4868,6.141666]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4869,6.158333]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4870,8.683333]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4871,8.141666]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4872,8.599999]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4855,3.2]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4856,-0.00575]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4857,0.063]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4858,243.915]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4859,0.03087471]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4860,0.0]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4862,0.0]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4863,0.0]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4864,6.191667]
["2023-01-02T20:55:00.000000000","2023-01-03T04:55:00.000000000",4861,-1.628205]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4849,2.716666]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4850,-0.003]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4851,0.003]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4852,244.1266]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4853,0.4532127]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4854,-3.08202]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4865,6.041666]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4866,6.133333]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4867,5.925]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4868,6.141666]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4869,6.158333]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4870,8.675]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4871,8.166667]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4872,8.616667]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4855,3.2]
["2023-01-02T20:56:00.000000000","2023-01-03T04:56:00.000000000",4856,-0.00575]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4853,0.4530104]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4854,-2.861205]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4865,5.708333]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4866,5.833333]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4867,5.65]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4868,5.916667]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4869,5.825]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4870,8.358334]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4871,7.841667]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4872,8.3]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4855,3.2]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4856,-0.00575]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4857,0.063]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4858,244.267]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4859,0.03092237]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4860,0.0]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4862,0.0]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4863,0.0]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4864,5.766666]
["2023-01-02T21:09:00.000000000","2023-01-03T05:09:00.000000000",4861,-1.75921]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4849,2.6]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4850,-0.003]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4851,0.003]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4852,244.4882]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4853,0.4529323]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4854,-3.007954]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4865,5.741667]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4866,5.858333]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4867,5.683333]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4868,5.9]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4869,5.875]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4870,8.416667]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4871,7.908333]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4872,8.358334]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4855,3.2]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4856,-0.00575]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4857,0.063]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4858,244.2913]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4859,0.03088442]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4860,0.0]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4862,0.0]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4863,0.0]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4864,5.75]
["2023-01-02T21:10:00.000000000","2023-01-03T05:10:00.000000000",4861,-1.665635]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4849,2.616667]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4850,-0.00325]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4851,0.003]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4852,244.461]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4853,0.4527684]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4854,-2.860934]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4865,5.783333]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4866,5.891666]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4867,5.683333]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4868,5.933333]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4869,5.891666]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4870,8.416667]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4871,7.916667]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4872,8.35]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4855,3.2]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4856,-0.0055]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4857,0.063]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4858,244.2593]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4859,0.03088768]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4860,0.0]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4862,0.0]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4863,0.0]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4864,5.8]
["2023-01-02T21:11:00.000000000","2023-01-03T05:11:00.000000000",4861,-1.628205]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4849,2.6]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4850,-0.003]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4851,0.003]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4852,244.4344]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4853,0.4527325]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4854,-2.933838]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4865,5.783333]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4866,5.85]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4867,5.691667]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4868,5.908333]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4869,5.841667]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4870,8.383334]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4871,7.9]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4872,8.325]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4855,3.2]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4856,-0.00575]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4857,0.063]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4858,244.2263]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4859,0.03094111]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4860,0.0]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4862,0.0]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4863,0.0]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4864,5.791667]
["2023-01-02T21:12:00.000000000","2023-01-03T05:12:00.000000000",4861,-1.64692]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4849,2.683333]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4850,-0.003]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4851,0.003]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4852,244.3909]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4853,0.452756]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4854,-2.787023]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4865,5.791667]
["2023-01-02T21:13:00.000000000","2023-01-03T05:13:00.000000000",4866,5.9]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4862,0.0]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4863,0.0]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4864,5.891666]
["2023-01-02T21:25:00.000000000","2023-01-03T05:25:00.000000000",4861,-2.077365]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4849,3.266667]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4850,-0.003]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4851,0.003]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4852,244.4996]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4853,0.4525516]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4854,-3.007197]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4865,5.15]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4866,5.25]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4867,5.0]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4868,5.25]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4869,5.225]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4870,7.808333]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4871,7.25]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4872,7.725]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4855,3.516667]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4856,-0.006]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4857,0.063]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4858,244.296]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4859,0.03081746]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4860,0.0]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4862,0.0]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4863,0.0]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4864,5.875]
["2023-01-02T21:26:00.000000000","2023-01-03T05:26:00.000000000",4861,-2.161582]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4849,3.4]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4850,-0.003]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4851,0.003]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4852,244.4854]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4853,0.4526786]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4854,-3.081095]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4865,5.033333]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4866,5.15]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4867,4.891667]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4868,5.125]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4869,5.175]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4870,7.7]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4871,7.158333]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4872,7.658333]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4855,3.6]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4856,-0.00575]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4857,0.063]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4858,244.2854]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4859,0.03094622]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4860,0.0]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4862,0.0]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4863,0.0]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4864,5.866667]
["2023-01-02T21:27:00.000000000","2023-01-03T05:27:00.000000000",4861,-2.227085]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4849,3.25]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4850,-0.003]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4851,0.003]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4852,244.5217]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4853,0.4526245]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4854,-2.934339]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4865,4.983333]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4866,5.075]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4867,4.85]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4868,5.05]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4869,5.075]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4870,7.675]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4871,7.083333]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4872,7.591667]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4855,3.583333]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4856,-0.006]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4857,0.063]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4858,244.3192]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4859,0.03098168]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4860,0.0]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4862,0.0]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4863,0.0]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4864,5.808333]
["2023-01-02T21:28:00.000000000","2023-01-03T05:28:00.000000000",4861,-2.255157]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4849,3.316667]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4850,-0.003]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4851,0.003]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4852,244.4875]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4853,0.4526167]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4854,-2.860658]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4865,4.908333]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4866,5.058333]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4867,4.783333]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4868,5.0]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4869,5.025]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4870,7.616666]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4871,7.033333]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4872,7.541666]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4855,3.6]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4856,-0.006]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4857,0.063]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4858,244.2847]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4859,0.03090676]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4860,0.0]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4862,0.0]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4863,0.0]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4864,5.841667]
["2023-01-02T21:29:00.000000000","2023-01-03T05:29:00.000000000",4861,-2.227085]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4871,7.8]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4872,8.208333]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4855,3.2]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4856,-0.00575]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4857,0.063]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4858,244.2902]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4859,0.03112774]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4860,0.0]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4862,0.0]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4863,0.0]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4864,6.191667]
["2023-01-02T21:42:00.000000000","2023-01-03T05:42:00.000000000",4861,-0.97318]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4849,2.6]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4850,-0.003]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4851,0.003]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4852,244.4645]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4853,0.4528171]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4854,-2.861244]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4865,5.725]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4866,5.8]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4867,5.574999]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4868,5.8]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4869,5.808333]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4870,8.325]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4871,7.808333]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4872,8.283334]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4855,3.2]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4856,-0.006]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4857,0.063]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4858,244.2689]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4859,0.03109745]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4860,0.0]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4862,0.0]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4863,0.0]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4864,6.141666]
["2023-01-02T21:43:00.000000000","2023-01-03T05:43:00.000000000",4861,-1.019967]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4849,2.55]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4850,-0.003]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4851,0.003]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4852,244.3966]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4853,0.4527974]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4854,-2.934477]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4865,5.791667]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4866,5.858333]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4867,5.608333]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4868,5.841667]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4869,5.875]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4870,8.375]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4871,7.883333]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4872,8.325]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4855,3.2]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4856,-0.006]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4857,0.063]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4858,244.2062]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4859,0.03097621]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4860,0.0]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4862,0.0]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4863,0.0]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4864,6.108333]
["2023-01-02T21:44:00.000000000","2023-01-03T05:44:00.000000000",4861,-1.066755]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4849,2.6]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4850,-0.003]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4851,0.003]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4852,244.4314]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4853,0.4530005]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4854,-3.007967]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4865,5.816666]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4866,5.866667]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4867,5.666667]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4868,5.891666]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4869,5.916667]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4870,8.408334]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4871,7.925]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4872,8.391667]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4855,3.2]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4856,-0.006]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4857,0.063]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4858,244.24]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4859,0.03079565]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4860,0.0]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4862,0.0]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4863,0.0]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4864,6.108333]
["2023-01-02T21:45:00.000000000","2023-01-03T05:45:00.000000000",4861,-1.057397]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4849,2.516667]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4850,-0.003]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4851,0.003]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4852,244.4343]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4853,0.453127]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4854,-2.861123]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4865,5.85]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4866,5.908333]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4867,5.7]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4868,5.916667]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4869,5.958333]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4870,8.425]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4871,7.966667]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4872,8.416667]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4855,3.2]
["2023-01-02T21:46:00.000000000","2023-01-03T05:46:00.000000000",4856,-0.00575]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4853,0.4533005]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4854,-2.861303]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4865,6.383333]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4866,6.416667]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4867,6.258333]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4868,6.425]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4869,6.408333]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4870,8.883334]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4871,8.441667]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4872,8.8]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4855,3.0]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4856,-0.005249999]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4857,0.063]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4858,244.3609]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4859,0.0309007]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4860,0.0]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4862,0.0]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4863,0.0]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4864,6.208333]
["2023-01-02T21:59:00.000000000","2023-01-03T05:59:00.000000000",4861,-1.150972]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4849,2.4]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4850,-0.003]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4851,0.003]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4852,244.5625]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4853,0.4533392]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4854,-2.787551]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4865,6.4]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4866,6.433333]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4867,6.308333]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4868,6.458333]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4869,6.466667]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4870,8.900001]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4871,8.474999]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4872,8.858333]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4855,3.0]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4856,-0.00575]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4857,0.063]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4858,244.3563]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4859,0.0309078]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4860,0.0]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4862,0.0]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4863,0.0]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4864,6.2]
["2023-01-02T22:00:00.000000000","2023-01-03T06:00:00.000000000",4861,-1.179045]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4849,2.4]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4850,-0.003]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4851,0.003]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4852,244.4534]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4853,0.4536537]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4854,-2.934084]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4865,6.458333]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4866,6.475]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4867,6.35]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4868,6.516666]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4869,6.5]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4870,8.933333]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4871,8.5]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4872,8.925]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4855,3.0]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4856,-0.006]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4857,0.063]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4858,244.3364]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4859,0.03099455]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4860,0.0]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4862,0.0]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4863,0.0]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4864,6.2]
["2023-01-02T22:01:00.000000000","2023-01-03T06:01:00.000000000",4861,-1.169688]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4849,2.4]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4850,-0.003]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4851,0.003]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4852,244.3634]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4853,0.4542542]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4854,-2.934453]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4865,6.491666]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4866,6.5]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4867,6.4]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4868,6.591667]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4869,6.5]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4870,8.941667]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4871,8.508333]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4872,8.933333]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4855,3.0]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4856,-0.006]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4857,0.063]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4858,244.1599]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4859,0.03116525]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4860,0.0]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4862,0.0]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4863,0.0]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4864,6.166667]
["2023-01-02T22:02:00.000000000","2023-01-03T06:02:00.000000000",4861,-1.188403]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4849,2.4]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4850,-0.003]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4851,0.003]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4852,244.6847]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4853,0.4540635]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4854,-2.86136]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4865,6.458333]
["2023-01-02T22:03:00.000000000","2023-01-03T06:03:00.000000000",4866,6.491666]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4862,0.0]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4863,0.0]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4864,6.5]
["2023-01-02T22:15:00.000000000","2023-01-03T06:15:00.000000000",4861,-0.729885]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4849,2.4]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4850,-0.003]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4851,0.003]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4852,244.5472]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4853,0.454788]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4854,-2.934422]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4865,7.05]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4866,7.083333]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4867,7.166667]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4868,7.441666]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4869,7.275]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4870,9.474999]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4871,9.025]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4872,9.474999]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4855,3.0]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4856,-0.00575]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4857,0.063]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4858,244.3356]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4859,0.03094663]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4860,0.0]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4862,0.0]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4863,0.0]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4864,6.466667]
["2023-01-02T22:16:00.000000000","2023-01-03T06:16:00.000000000",4861,-0.9825375]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4849,2.4]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4850,-0.003]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4851,0.003]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4852,244.5141]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4853,0.455076]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4854,-2.934515]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4865,6.916667]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4866,6.9]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4867,7.025]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4868,7.283333]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4869,7.074999]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4870,9.333333]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4871,8.841666]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4872,9.283334]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4855,3.0]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4856,-0.00575]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4857,0.063]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4858,244.3123]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4859,0.03094944]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4860,0.0]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4862,0.0]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4863,0.0]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4864,6.408333]
["2023-01-02T22:17:00.000000000","2023-01-03T06:17:00.000000000",4861,-1.356837]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4849,2.4]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4850,-0.003]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4851,0.003]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4852,244.5241]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4853,0.4552308]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4854,-2.934454]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4865,6.833333]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4866,6.8]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4867,6.941666]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4868,7.216667]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4869,6.966667]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4870,9.191667]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4871,8.708333]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4872,9.208333]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4855,3.0]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4856,-0.0055]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4857,0.063]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4858,244.3228]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4859,0.03106408]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4860,0.0]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4862,0.0]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4863,0.0]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4864,6.35]
["2023-01-02T22:18:00.000000000","2023-01-03T06:18:00.000000000",4861,-1.525272]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4849,2.4]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4850,-0.003]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4851,0.003]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4852,244.4969]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4853,0.4553994]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4854,-2.861158]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4865,6.808333]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4866,6.708333]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4867,6.866667]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4868,7.125]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4869,6.833333]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4870,9.108334]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4871,8.658333]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4872,9.141666]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4855,3.0]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4856,-0.0055]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4857,0.063]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4858,244.2967]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4859,0.03099295]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4860,0.0]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4862,0.0]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4863,0.0]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4864,6.341667]
["2023-01-02T22:19:00.000000000","2023-01-03T06:19:00.000000000",4861,-1.600132]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4871,8.375]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4872,8.75]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4855,2.8]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4856,-0.005249999]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4857,0.063]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4858,244.4032]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4859,0.0308347]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4860,0.0]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4862,0.0]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4863,0.0]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4864,5.658333]
["2023-01-02T22:32:00.000000000","2023-01-03T06:32:00.000000000",4861,-2.348732]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4849,2.2]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4850,-0.003]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4851,0.003]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4852,244.5678]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4853,0.454788]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4854,-2.860575]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4865,6.383333]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4866,6.341667]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4867,6.391666]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4868,6.566666]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4869,6.5]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4870,8.7]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4871,8.333333]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4872,8.708333]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4855,2.8]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4856,-0.00575]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4857,0.063]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4858,244.3624]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4859,0.03088614]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4860,0.0]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4862,0.0]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4863,0.0]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4864,5.508333]
["2023-01-02T22:33:00.000000000","2023-01-03T06:33:00.000000000",4861,-2.404877]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4849,2.2]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4850,-0.003]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4851,0.003]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4852,244.5566]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4853,0.4546834]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4854,-2.933894]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4865,6.283333]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4866,6.258333]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4867,6.266666]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4868,6.475]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4869,6.449999]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4870,8.591666]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4871,8.2]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4872,8.633333]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4855,2.8]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4856,-0.00575]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4857,0.063]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4858,244.3529]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4859,0.03089614]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4860,0.0]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4862,0.0]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4863,0.0]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4864,5.35]
["2023-01-02T22:34:00.000000000","2023-01-03T06:34:00.000000000",4861,-2.517167]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4849,2.2]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4850,-0.00325]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4851,0.003]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4852,244.5846]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4853,0.4547126]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4854,-2.933909]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4865,6.066666]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4866,6.058333]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4867,6.025]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4868,6.266666]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4869,6.241667]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4870,8.408334]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4871,8.008333]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4872,8.400001]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4855,2.8]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4856,-0.0055]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4857,0.063]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4858,244.382]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4859,0.03102303]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4860,0.0]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4862,0.0]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4863,0.0]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4864,5.25]
["2023-01-02T22:35:00.000000000","2023-01-03T06:35:00.000000000",4861,-2.73239]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4849,2.2]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4850,-0.003]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4851,0.003]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4852,244.6524]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4853,0.4549192]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4854,-2.933981]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4865,5.758333]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4866,5.733333]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4867,5.708333]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4868,5.975]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4869,5.941666]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4870,8.133333]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4871,7.716667]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4872,8.125]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4855,2.8]
["2023-01-02T22:36:00.000000000","2023-01-03T06:36:00.000000000",4856,-0.005]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4853,0.4555199]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4854,-2.861089]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4865,4.508333]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4866,4.508333]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4867,4.433333]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4868,4.633333]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4869,4.558333]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4870,7.108333]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4871,6.708333]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4872,7.083333]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4855,2.8]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4856,-0.00575]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4857,0.063]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4858,244.5884]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4859,0.03088792]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4860,0.0]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4862,0.0]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4863,0.0]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4864,4.366667]
["2023-01-02T22:49:00.000000000","2023-01-03T06:49:00.000000000",4861,-2.9944]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4849,2.2]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4850,-0.003]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4851,0.003]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4852,244.8027]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4853,0.455506]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4854,-2.78698]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4865,4.466667]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4866,4.5]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4867,4.416667]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4868,4.616666]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4869,4.516666]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4870,7.074999]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4871,6.675]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4872,7.074999]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4855,2.8]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4856,-0.00575]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4857,0.063]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4858,244.6057]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4859,0.03094767]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4860,0.0]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4862,0.0]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4863,0.0]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4864,4.325]
["2023-01-02T22:50:00.000000000","2023-01-03T06:50:00.000000000",4861,-2.910182]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4849,2.2]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4850,-0.003]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4851,0.003]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4852,244.911]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4853,0.4558609]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4854,-2.934241]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4865,4.5]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4866,4.5]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4867,4.458333]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4868,4.616666]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4869,4.558333]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4870,7.116666]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4871,6.708333]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4872,7.091667]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4855,2.8]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4856,-0.006]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4857,0.063]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4858,244.7122]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4859,0.03094676]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4860,0.0]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4862,0.0]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4863,0.0]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4864,4.3]
["2023-01-02T22:51:00.000000000","2023-01-03T06:51:00.000000000",4861,-2.835322]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4849,2.2]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4850,-0.003]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4851,0.003]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4852,244.9105]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4853,0.4559909]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4854,-2.787793]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4865,4.483333]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4866,4.458333]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4867,4.4]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4868,4.616666]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4869,4.5]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4870,7.091667]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4871,6.683333]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4872,7.058333]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4855,2.8]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4856,-0.0055]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4857,0.063]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4858,244.7092]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4859,0.03095192]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4860,0.0]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4862,0.0]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4863,0.0]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4864,4.316667]
["2023-01-02T22:52:00.000000000","2023-01-03T06:52:00.000000000",4861,-2.76982]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4849,2.2]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4850,-0.003]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4851,0.003]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4852,244.9464]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4853,0.4559485]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4854,-2.933865]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4865,4.416667]
["2023-01-02T22:53:00.000000000","2023-01-03T06:53:00.000000000",4866,4.408333]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4871,6.691667]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4872,7.033333]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4855,2.6]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4856,-0.00575]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4857,0.063]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4858,244.6106]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4859,0.030813]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4860,0.0]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4862,0.0]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4863,0.0]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4864,4.208333]
["2023-01-02T23:12:00.000000000","2023-01-03T07:12:00.000000000",4861,-1.937003]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4849,2.2]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4850,-0.003]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4851,0.00325]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4852,244.8549]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4853,0.4557955]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4854,-2.860308]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4865,4.475]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4866,4.425]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4867,4.316667]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4868,4.5]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4869,4.5]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4870,7.05]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4871,6.7]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4872,7.008333]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4855,2.633333]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4856,-0.006]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4857,0.063]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4858,244.6446]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4859,0.03094824]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4860,0.0]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4862,0.0]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4863,0.0]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4864,4.208333]
["2023-01-02T23:13:00.000000000","2023-01-03T07:13:00.000000000",4861,-1.8715]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4849,2.2]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4850,-0.003]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4851,0.00375]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4852,244.8732]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4853,0.4558178]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4854,-2.9341]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4865,4.466667]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4866,4.458333]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4867,4.316667]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4868,4.5]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4869,4.475]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4870,7.025]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4871,6.641666]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4872,7.008333]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4855,2.666667]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4856,-0.006]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4857,0.063]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4858,244.6722]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4859,0.03101236]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4860,0.0]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4862,0.0]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4863,0.0]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4864,4.3]
["2023-01-02T23:14:00.000000000","2023-01-03T07:14:00.000000000",4861,-1.862143]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4849,2.2]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4850,-0.003]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4851,0.003]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4852,244.8744]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4853,0.4559219]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4854,-2.860695]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4865,4.4]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4866,4.408333]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4867,4.275]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4868,4.391667]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4869,4.441667]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4870,7.0]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4871,6.6]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4872,7.0]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4855,2.716666]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4856,-0.006]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4857,0.063]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4858,244.6649]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4859,0.03089062]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4860,0.0]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4862,0.0]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4863,0.0]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4864,4.341667]
["2023-01-02T23:15:00.000000000","2023-01-03T07:15:00.000000000",4861,-1.880857]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4849,2.2]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4850,-0.003]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4851,0.003]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4852,244.8909]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4853,0.4558213]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4854,-2.860311]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4865,4.4]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4866,4.4]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4867,4.266667]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4868,4.408333]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4869,4.4]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4870,6.983333]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4871,6.591667]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4872,6.983333]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4855,2.766666]
["2023-01-02T23:16:00.000000000","2023-01-03T07:16:00.000000000",4856,-0.006]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4853,0.4565638]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4854,-2.934883]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4865,4.425]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4866,4.441667]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4867,4.266667]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4868,4.408333]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4869,4.45]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4870,6.991666]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4871,6.6]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4872,7.066666]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4855,2.6]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4856,-0.006]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4857,0.063]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4858,244.9895]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4859,0.03092571]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4860,0.0]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4862,0.0]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4863,0.0]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4864,4.4]
["2023-01-02T23:29:00.000000000","2023-01-03T07:29:00.000000000",4861,-1.656278]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4849,2.083333]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4850,-0.003]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4851,0.003]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4852,245.2795]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4853,0.456688]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4854,-2.861166]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4865,4.366667]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4866,4.383333]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4867,4.183333]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4868,4.341667]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4869,4.383333]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4870,6.933333]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4871,6.525]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4872,6.925]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4855,2.6]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4856,-0.006]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4857,0.063]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4858,245.0764]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4859,0.03100625]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4860,0.0]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4862,0.0]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4863,0.0]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4864,4.425]
["2023-01-02T23:30:00.000000000","2023-01-03T07:30:00.000000000",4861,-1.72178]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4849,2.033333]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4850,-0.003]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4851,0.003]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4852,245.295]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4853,0.4569447]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4854,-2.861547]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4865,4.291667]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4866,4.316667]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4867,4.116666]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4868,4.283333]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4869,4.316667]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4870,6.883333]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4871,6.449999]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4872,6.883333]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4855,2.6]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4856,-0.006]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4857,0.063]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4858,245.1041]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4859,0.03105623]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4860,0.0]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4862,0.0]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4863,0.0]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4864,4.416667]
["2023-01-02T23:31:00.000000000","2023-01-03T07:31:00.000000000",4861,-1.787282]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4849,2.016667]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4850,-0.003]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4851,0.003]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4852,245.3683]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4853,0.4570616]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4854,-3.008349]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4865,4.233334]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4866,4.291667]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4867,4.091667]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4868,4.216667]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4869,4.366667]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4870,6.85]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4871,6.4]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4872,6.825]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4855,2.6]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4856,-0.006]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4857,0.063]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4858,245.1687]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4859,0.03106586]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4860,0.0]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4862,0.0]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4863,0.0]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4864,4.441667]
["2023-01-02T23:32:00.000000000","2023-01-03T07:32:00.000000000",4861,-1.90893]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4849,2.0]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4850,-0.003]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4851,0.003]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4852,245.399]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4853,0.457067]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4854,-3.007747]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4865,4.2]
["2023-01-02T23:33:00.000000000","2023-01-03T07:33:00.000000000",4866,4.241667]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4862,0.0]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4863,0.0]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4864,4.733334]
["2023-01-02T23:45:00.000000000","2023-01-03T07:45:00.000000000",4861,-1.918287]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4849,2.0]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4850,-0.003]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4851,0.003]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4852,245.4894]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4853,0.4576375]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4854,-2.934701]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4865,4.316667]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4866,4.375]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4867,4.233334]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4868,4.458333]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4869,4.4]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4870,6.9]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4871,6.458333]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4872,6.833333]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4855,2.6]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4856,-0.006]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4857,0.063]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4858,245.2976]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4859,0.03102964]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4860,0.0]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4862,0.0]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4863,0.0]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4864,4.633333]
["2023-01-02T23:46:00.000000000","2023-01-03T07:46:00.000000000",4861,-1.955717]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4849,2.0]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4850,-0.003]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4851,0.003]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4852,245.3117]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4853,0.4571889]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4854,-3.007668]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4865,4.341667]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4866,4.383333]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4867,4.225]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4868,4.466667]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4869,4.4]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4870,6.908333]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4871,6.483333]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4872,6.85]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4855,2.6]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4856,-0.006]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4857,0.063]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4858,245.1097]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4859,0.03101836]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4860,0.0]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4862,0.0]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4863,0.0]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4864,4.591667]
["2023-01-02T23:47:00.000000000","2023-01-03T07:47:00.000000000",4861,-2.049292]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4849,2.0]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4850,-0.003]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4851,0.003]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4852,245.3906]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4853,0.4573515]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4854,-3.081516]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4865,4.3]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4866,4.35]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4867,4.233334]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4868,4.408333]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4869,4.375]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4870,6.85]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4871,6.433333]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4872,6.833333]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4855,2.6]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4856,-0.006]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4857,0.063]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4858,245.1878]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4859,0.03098262]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4860,0.0]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4862,0.0]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4863,0.0]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4864,4.55]
["2023-01-02T23:48:00.000000000","2023-01-03T07:48:00.000000000",4861,-2.17094]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4849,2.0]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4850,-0.003]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4851,0.003]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4852,245.4439]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4853,0.4575595]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4854,-2.861996]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4865,4.291667]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4866,4.3]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4867,4.191667]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4868,4.366667]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4869,4.333333]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4866,4.283333]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4867,4.091667]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4868,4.233334]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4869,4.3]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4870,6.75]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4871,6.358333]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4872,6.741667]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4855,2.6]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4856,-0.006]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4857,0.063]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4858,245.0976]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4859,0.03107933]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4860,0.0]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4862,0.0]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4863,0.0]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4864,4.416667]
["2023-01-02T23:55:00.000000000","2023-01-03T07:55:00.000000000",4861,-2.142867]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4849,2.0]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4850,-0.003]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4851,0.003]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4852,245.3536]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4853,0.4575487]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4854,-2.934711]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4865,4.25]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4866,4.291667]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4867,4.091667]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4868,4.275]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4869,4.291667]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4870,6.75]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4871,6.366667]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4872,6.725]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4855,2.6]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4856,-0.006]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4857,0.063]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4858,245.1563]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4859,0.03105606]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4860,0.0]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4862,0.0]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4863,0.0]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4864,4.383333]
["2023-01-02T23:56:00.000000000","2023-01-03T07:56:00.000000000",4861,-2.124152]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4849,2.0]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4850,-0.003]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4851,0.003]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4852,245.3606]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4853,0.4575698]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4854,-3.008099]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4865,4.25]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4866,4.266667]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4867,4.1]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4868,4.25]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4869,4.291667]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4870,6.766666]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4871,6.35]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4872,6.7]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4855,2.6]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4856,-0.006]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4857,0.063]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4858,245.1593]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4859,0.03127054]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4860,0.0]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4862,0.0]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4863,0.0]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4864,4.358333]
["2023-01-02T23:57:00.000000000","2023-01-03T07:57:00.000000000",4861,-2.030577]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4849,2.0]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4850,-0.0025]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4851,0.003]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4852,245.4326]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4853,0.4576645]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4854,-2.861095]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4865,4.241667]
["2023-01-02T23:58:00.000000000","2023-01-03T07:58:00.000000000",4866,4.241667]
["2023-01-02T23:36:00.000000000","2023-01-03T07:36:00.000000000",4861,-1.777925]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4849,2.0]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4850,-0.003]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4851,0.003]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4852,245.3192]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4853,0.4570818]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4854,-2.934677]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4865,4.091667]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4866,4.116666]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4867,3.916667]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4868,4.091667]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4869,4.133333]
["2023-01-02T23:37:00.000000000","2023-01-03T07:37:00.000000000",4870,6.691667]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4849,2.0]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4850,-0.003]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4851,0.003]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4852,245.4395]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4853,0.4576129]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4854,-2.788325]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4865,4.275]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4866,4.3]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4867,4.175]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4868,4.316667]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4869,4.316667]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4870,6.8]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4871,6.4]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4872,6.8]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4855,2.6]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4856,-0.006]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4857,0.063]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4858,245.2329]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4859,0.03115007]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4860,0.0]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4862,0.0]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4863,0.0]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4864,4.483333]
["2023-01-02T23:50:00.000000000","2023-01-03T07:50:00.000000000",4861,-2.255157]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4849,2.0]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4850,-0.003]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4851,0.003]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4852,245.3699]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4853,0.4575645]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4854,-2.861383]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4865,4.291667]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4866,4.308333]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4867,4.2]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4868,4.316667]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4869,4.366667]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4870,6.808333]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4871,6.4]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4872,6.8]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4855,2.6]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4856,-0.006]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4857,0.063]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4858,245.163]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4859,0.03119419]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4860,0.0]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4862,0.0]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4863,0.0]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4864,4.466667]
["2023-01-02T23:51:00.000000000","2023-01-03T07:51:00.000000000",4861,-2.180297]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4849,2.0]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4850,-0.00275]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4851,0.003]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4852,245.2784]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4853,0.4572977]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4854,-2.861573]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4865,4.3]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4866,4.3]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4867,4.15]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4868,4.308333]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4869,4.325]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4870,6.816666]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4871,6.408333]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4872,6.791667]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4855,2.6]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4856,-0.006]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4857,0.063]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4858,245.0795]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4859,0.03102169]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4860,0.0]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4862,0.0]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4863,0.0]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4864,4.4]
["2023-01-02T23:52:00.000000000","2023-01-03T07:52:00.000000000",4861,-2.180297]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4849,2.0]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4850,-0.00225]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4851,0.003]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4852,245.2628]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4853,0.4572185]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4854,-3.007941]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4865,4.308333]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4866,4.333333]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4867,4.166667]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4868,4.316667]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4869,4.341667]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4870,6.816666]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4871,6.416667]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4872,6.791667]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4855,2.6]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4856,-0.006]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4857,0.063]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4858,245.0662]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4859,0.03115522]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4860,0.0]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4862,0.0]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4863,0.0]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4864,4.441667]
["2023-01-02T23:53:00.000000000","2023-01-03T07:53:00.000000000",4861,-2.152225]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4849,2.0]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4850,-0.003]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4851,0.003]
["2023-01-02T23:54:00.000000000","2023-01-03T07:54:00.000000000",4852,245.2969]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4870,6.8]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4871,6.416667]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4872,6.808333]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4855,2.6]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4856,-0.006]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4857,0.063]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4858,245.2548]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4859,0.03106947]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4860,0.0]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4862,0.0]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4863,0.0]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4864,4.5]
["2023-01-02T23:49:00.000000000","2023-01-03T07:49:00.000000000",4861,-2.2458]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4870,6.791667]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4871,6.316666]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4872,6.7]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4855,2.6]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4856,-0.006]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4857,0.063]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4858,245.2712]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4859,0.03101948]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4860,0.0]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4862,0.0]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4863,0.0]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4864,4.341667]
["2023-01-02T23:59:00.000000000","2023-01-03T07:59:00.000000000",4861,-2.030577]