{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4862,0.0]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4863,0.0]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4864,1.9]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4861,-1.72178]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4849,1.4]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4850,0.0]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4851,0.003]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4852,245.5693]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4853,0.4569331]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4854,-2.933182]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4865,1.5]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4866,1.608333]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4867,1.5]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4868,1.6]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4869,1.333333]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4870,4.108333]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4871,3.475]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4872,4.075]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4855,1.866667]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4856,-0.00575]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4857,0.063]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4858,245.3266]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4859,0.031005]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4860,0.0]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4862,0.0]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4863,0.0]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4864,1.833333]
["2023-01-20T00:11:00.000000000","2023-01-20T08:11:00.000000000",4861,-1.79664]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4849,1.4]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4850,0.0]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4851,0.003]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4852,245.6316]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4853,0.4571457]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4854,-2.933584]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4865,1.441667]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4866,1.583333]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4867,1.441667]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4868,1.566667]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4869,1.316667]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4870,4.075]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4871,3.425]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4872,4.066667]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4855,1.916667]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4856,-0.006]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4857,0.063]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4858,245.4]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4859,0.03095469]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4860,0.0]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4862,0.0]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4863,0.0]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4864,1.675]
["2023-01-20T00:12:00.000000000","2023-01-20T08:12:00.000000000",4861,-1.83407]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4849,1.4]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4850,0.0]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4851,0.003]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4852,245.6267]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4853,0.4571939]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4854,-3.007104]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4865,1.375]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4866,1.491667]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4867,1.366667]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4868,1.5]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4869,1.225]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4870,4.0]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4871,3.366667]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4872,4.008333]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4855,1.916667]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4856,-0.006]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4857,0.06275]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4858,245.3737]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4859,0.03110567]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4860,0.0]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4862,0.0]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4863,0.0]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4864,1.608333]
["2023-01-20T00:13:00.000000000","2023-01-20T08:13:00.000000000",4861,-1.937003]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4849,1.4]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4850,0.0]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4851,0.003]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4852,245.5928]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4853,0.4570595]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4854,-2.860657]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4865,1.258333]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4866,1.416667]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4867,1.233333]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4868,1.383333]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4869,1.125]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4870,3.9]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4871,3.283333]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4872,3.908333]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4855,1.95]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4856,-0.0055]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4857,0.06325]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4858,245.3406]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4859,0.03110545]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4860,0.0]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4862,0.0]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4863,0.0]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4864,1.466667]
["2023-01-20T00:14:00.000000000","2023-01-20T08:14:00.000000000",4861,-2.086722]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4871,3.85]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4872,4.283333]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4855,2.016667]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4856,-0.006]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4857,0.06275]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4858,245.1043]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4859,0.03120262]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4860,0.0]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4862,0.0]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4863,0.0]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4864,2.241667]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4861,-0.991895]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4849,1.4]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4850,0.0]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4851,0.003]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4852,245.3593]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4853,0.4574315]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4854,-2.934376]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4865,1.95]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4866,1.916667]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4867,1.958333]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4868,2.016667]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4869,1.85]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4870,4.325]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4871,3.875]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4872,4.283333]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4855,2.0]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4856,-0.006]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4857,0.063]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4858,245.1207]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4859,0.03113046]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4860,0.0]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4862,0.0]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4863,0.0]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4864,2.216667]
["2023-01-20T00:28:00.000000000","2023-01-20T08:28:00.000000000",4861,-0.97318]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4849,1.4]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4850,0.0]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4851,0.003]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4852,245.3381]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4853,0.4574247]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4854,-2.787656]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4865,2.041667]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4866,2.0]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4867,2.058333]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4868,2.091667]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4869,1.908333]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4870,4.366667]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4871,3.983333]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4872,4.333333]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4855,2.0]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4856,-0.006]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4857,0.063]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4858,245.1012]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4859,0.03108663]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4860,0.0]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4862,0.0]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4863,0.0]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4864,2.341666]
["2023-01-20T00:29:00.000000000","2023-01-20T08:29:00.000000000",4861,-0.8889625]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4849,1.4]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4850,0.0]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4851,0.003]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4852,245.3954]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4853,0.4574935]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4854,-3.080509]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4865,2.125]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4866,2.091667]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4867,2.133333]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4868,2.175]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4869,2.033333]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4870,4.466667]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4871,4.066667]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4872,4.408333]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4855,2.0]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4856,-0.006]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4857,0.063]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4858,245.1626]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4859,0.03116028]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4860,0.0]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4862,0.0]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4863,0.0]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4864,2.391667]
["2023-01-20T00:30:00.000000000","2023-01-20T08:30:00.000000000",4861,-0.804745]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4849,1.4]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4850,0.0]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4851,0.003]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4852,245.3942]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4853,0.4575891]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4854,-3.007357]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4865,2.216667]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4866,2.158333]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4867,2.2]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4868,2.225]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4869,2.075]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4870,4.508333]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4871,4.158333]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4872,4.475]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4855,2.0]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4856,-0.00575]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4853,0.4571629]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4854,-3.007201]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4865,2.675]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4866,2.608333]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4867,2.625]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4868,2.616667]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4869,2.608333]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4870,4.95]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4871,4.683333]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4872,4.958333]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4855,2.2]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4856,-0.006]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4857,0.063]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4858,245.2499]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4859,0.03110107]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4860,0.0]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4862,0.0]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4863,0.0]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4864,2.341667]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4861,-0.7018125]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4849,1.6]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4850,-0.00025]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4851,0.003]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4852,245.5332]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4853,0.4573123]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4854,-2.860472]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4865,2.658333]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4866,2.583333]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4867,2.6]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4868,2.6]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4869,2.6]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4870,4.925]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4871,4.675]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4872,4.933333]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4855,2.2]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4856,-0.006]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4857,0.063]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4858,245.2928]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4859,0.0310975]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4860,0.0]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4862,0.0]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4863,0.0]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4864,2.366667]
["2023-01-20T00:45:00.000000000","2023-01-20T08:45:00.000000000",4861,-0.804745]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4849,1.6]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4850,-0.00025]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4851,0.003]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4852,245.5324]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4853,0.4572128]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4854,-2.933682]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4865,2.616667]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4866,2.591667]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4867,2.6]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4868,2.6]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4869,2.608333]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4870,4.908333]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4871,4.666667]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4872,4.933333]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4855,2.2]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4856,-0.006]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4857,0.063]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4858,245.3053]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4859,0.03092916]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4860,0.0]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4862,0.0]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4863,0.0]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4864,2.35]
["2023-01-20T00:46:00.000000000","2023-01-20T08:46:00.000000000",4861,-0.82346]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4849,1.6]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4850,0.0]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4851,0.003]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4852,245.5519]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4853,0.4573041]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4854,-2.934554]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4865,2.6]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4866,2.566667]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4867,2.591667]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4868,2.6]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4869,2.591667]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4870,4.9]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4871,4.6]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4872,4.908333]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4855,2.2]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4856,-0.006]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4857,0.063]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4858,245.3242]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4859,0.03104705]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4860,0.0]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4862,0.0]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4863,0.0]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4864,2.266667]
["2023-01-20T00:47:00.000000000","2023-01-20T08:47:00.000000000",4861,-0.8889625]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4849,1.6]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4850,0.0]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4851,0.003]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4852,245.5456]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4853,0.457265]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4854,-3.007763]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4865,2.591667]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4866,2.55]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4862,0.0]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4863,0.0]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4864,2.525]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4861,-0.8796051]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4849,1.6]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4850,-0.0005]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4851,0.003]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4852,245.4117]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4853,0.4565251]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4854,-2.933302]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4865,2.991667]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4866,2.916667]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4867,2.916667]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4868,2.966666]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4869,2.941667]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4870,5.283333]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4871,5.041667]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4872,5.3]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4855,2.2]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4856,-0.006]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4857,0.063]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4858,245.1724]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4859,0.03096616]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4860,0.0]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4862,0.0]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4863,0.0]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4864,2.516667]
["2023-01-20T01:01:00.000000000","2023-01-20T09:01:00.000000000",4861,-0.8796051]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4849,1.6]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4850,-0.0005]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4851,0.00325]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4852,245.4299]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4853,0.4565932]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4854,-2.859711]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4865,2.95]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4866,2.891667]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4867,2.891667]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4868,2.925]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4869,2.916667]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4870,5.266667]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4871,5.008333]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4872,5.275]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4855,2.2]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4856,-0.006]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4857,0.063]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4858,245.2011]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4859,0.03104599]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4860,0.0]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4862,0.0]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4863,0.0]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4864,2.525]
["2023-01-20T01:02:00.000000000","2023-01-20T09:02:00.000000000",4861,-0.9451075]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4849,1.6]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4850,-0.0005]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4851,0.003]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4852,245.46]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4853,0.4566759]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4854,-2.859945]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4865,3.0]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4866,2.891667]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4867,2.916667]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4868,2.916667]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4869,2.925]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4870,5.283333]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4871,5.025]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4872,5.291667]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4855,2.2]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4856,-0.00575]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4857,0.063]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4858,245.2258]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4859,0.03097138]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4860,0.0]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4862,0.0]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4863,0.0]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4864,2.508333]
["2023-01-20T01:03:00.000000000","2023-01-20T09:03:00.000000000",4861,-0.9825375]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4849,1.6]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4850,-0.00175]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4851,0.003]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4852,245.4958]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4853,0.4567641]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4854,-2.859929]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4865,3.0]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4866,2.908333]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4867,2.95]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4868,2.958333]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4869,2.95]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4870,5.3]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4871,5.016666]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4872,5.316667]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4855,2.2]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4856,-0.0055]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4857,0.06275]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4858,245.2593]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4859,0.03097211]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4860,0.0]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4862,0.0]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4863,0.0]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4864,2.6]
["2023-01-20T01:04:00.000000000","2023-01-20T09:04:00.000000000",4861,-1.01061]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4871,5.016666]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4872,5.291667]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4855,2.2]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4856,-0.006]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4857,0.0625]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4858,245.3621]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4859,0.03105077]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4860,0.0]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4862,0.0]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4863,0.0]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4864,2.641667]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4861,-1.281978]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4849,1.6]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4850,-0.0005]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4851,0.003]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4852,245.6198]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4853,0.4569091]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4854,-3.006592]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4865,2.991667]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4866,2.9]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4867,2.9]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4868,2.916667]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4869,2.958333]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4870,5.283333]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4871,5.041667]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4872,5.3]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4855,2.183333]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4856,-0.006]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4857,0.0625]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4858,245.3789]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4859,0.03100368]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4860,0.0]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4862,0.0]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4863,0.0]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4864,2.6]
["2023-01-20T01:18:00.000000000","2023-01-20T09:18:00.000000000",4861,-1.300692]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4849,2.516667]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4850,-0.0007499999]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4851,0.003]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4852,245.3126]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4853,0.4565772]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4854,-2.786814]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4865,2.966666]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4866,2.883333]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4867,2.841666]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4868,2.908333]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4869,2.908333]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4870,5.258334]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4871,4.991666]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4872,5.275]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4855,2.833333]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4856,-0.005249999]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4857,0.063]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4858,245.0741]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4859,0.03088722]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4860,0.0]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4862,0.0]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4863,0.0]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4864,2.591667]
["2023-01-20T01:19:00.000000000","2023-01-20T09:19:00.000000000",4861,-1.356837]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4849,3.333333]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4850,-0.0025]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4851,0.003]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4852,245.352]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4853,0.4563948]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4854,-2.933369]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4865,2.925]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4866,2.85]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4867,2.816667]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4868,2.908333]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4869,2.9]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4870,5.216667]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4871,5.0]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4872,5.233334]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4855,2.433333]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4856,-0.006]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4857,0.063]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4858,245.1088]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4859,0.03105267]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4860,0.0]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4862,0.0]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4863,0.0]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4864,2.583333]
["2023-01-20T01:20:00.000000000","2023-01-20T09:20:00.000000000",4861,-1.375553]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4849,2.666667]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4850,-0.0025]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4851,0.003]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4852,245.3504]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4853,0.4562677]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4854,-2.933236]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4865,2.908333]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4866,2.8]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4867,2.8]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4868,2.883333]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4869,2.883333]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4870,5.216667]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4871,4.975]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4872,5.225]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4855,2.416667]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4856,-0.0055]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4853,0.4573134]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4854,-3.006938]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4865,2.9]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4866,2.858333]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4867,2.791666]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4868,2.891667]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4869,2.941667]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4870,5.291667]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4871,4.941667]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4872,5.283333]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4855,2.0]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4856,-0.006]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4857,0.063]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4858,245.5089]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4859,0.03104462]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4860,0.0]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4862,0.0]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4863,0.0]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4864,2.791666]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4861,-1.637562]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4849,1.4]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4850,-0.0005]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4851,0.003]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4852,245.767]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4853,0.4573021]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4854,-2.860762]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4865,2.95]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4866,2.858333]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4867,2.8]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4868,2.916667]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4869,2.983333]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4870,5.325]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4871,5.0]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4872,5.3]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4855,2.266667]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4856,-0.006]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4857,0.063]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4858,245.5305]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4859,0.03095872]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4860,0.0]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4862,0.0]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4863,0.0]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4864,2.741667]
["2023-01-20T01:35:00.000000000","2023-01-20T09:35:00.000000000",4861,-1.740495]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4849,1.4]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4850,-0.001]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4851,0.003]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4852,245.7635]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4853,0.4570861]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4854,-2.860522]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4865,2.883333]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4866,2.8]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4867,2.766666]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4868,2.908333]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4869,2.991667]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4870,5.291667]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4871,4.916667]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4872,5.241667]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4855,2.0]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4856,-0.006]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4857,0.063]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4858,245.5309]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4859,0.03104029]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4860,0.0]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4862,0.0]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4863,0.0]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4864,2.675]
["2023-01-20T01:36:00.000000000","2023-01-20T09:36:00.000000000",4861,-1.805997]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4849,1.366667]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4850,0.0]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4851,0.003]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4852,245.7759]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4853,0.4568398]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4854,-3.007476]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4865,2.8]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4866,2.758333]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4867,2.683333]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4868,2.808333]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4869,2.95]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4870,5.25]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4871,4.875]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4872,5.191667]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4855,2.0]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4856,-0.00575]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4857,0.063]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4858,245.5276]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4859,0.03122134]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4860,0.0]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4862,0.0]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4863,0.0]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4864,2.633333]
["2023-01-20T01:37:00.000000000","2023-01-20T09:37:00.000000000",4861,-1.927645]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4849,1.266667]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4850,-0.0007499999]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4851,0.003]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4852,245.7791]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4853,0.4569724]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4854,-3.007431]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4865,2.708333]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4866,2.675]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4862,0.0]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4863,0.0]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4864,2.225]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4861,-2.479738]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4849,1.4]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4850,-0.00225]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4851,0.003]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4852,245.6093]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4853,0.4570412]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4854,-2.934381]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4865,2.1]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4866,2.2]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4867,2.1]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4868,2.25]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4869,2.116667]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4870,4.733334]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4871,4.166667]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4872,4.7]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4855,2.066667]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4856,-0.00575]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4857,0.06275]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4858,245.3812]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4859,0.03112448]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4860,0.0]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4862,0.0]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4863,0.0]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4864,2.283333]
["2023-01-20T01:51:00.000000000","2023-01-20T09:51:00.000000000",4861,-2.386163]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4849,1.4]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4850,-0.0025]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4851,0.003]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4852,245.6148]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4853,0.4572378]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4854,-2.933955]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4865,2.058333]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4866,2.191667]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4867,2.125]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4868,2.241667]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4869,2.091667]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4870,4.683333]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4871,4.108333]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4872,4.7]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4855,2.033333]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4856,-0.00575]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4857,0.0625]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4858,245.3853]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4859,0.03119201]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4860,0.0]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4862,0.0]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4863,0.0]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4864,2.216667]
["2023-01-20T01:52:00.000000000","2023-01-20T09:52:00.000000000",4861,-2.311302]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4849,1.4]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4850,-0.003]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4851,0.003]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4852,245.7092]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4853,0.4573927]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4854,-3.006844]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4865,2.0]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4866,2.175]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4867,2.091667]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4868,2.208333]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4869,2.041667]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4870,4.683333]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4871,4.083333]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4872,4.691667]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4855,2.033333]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4856,-0.006]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4857,0.06275]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4858,245.4642]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4859,0.03101815]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4860,0.0]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4862,0.0]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4863,0.0]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4864,2.2]
["2023-01-20T01:53:00.000000000","2023-01-20T09:53:00.000000000",4861,-2.28323]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4849,1.366667]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4850,-0.00175]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4851,0.003]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4852,245.6947]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4853,0.4573203]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4854,-2.933544]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4865,2.008333]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4866,2.2]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4867,2.1]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4868,2.25]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4869,2.066667]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4870,4.725]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4871,4.108333]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4872,4.708333]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4855,2.016667]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4856,-0.006]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4857,0.063]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4858,245.4575]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4859,0.0309068]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4860,0.0]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4862,0.0]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4863,0.0]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4864,2.241667]
["2023-01-20T01:54:00.000000000","2023-01-20T09:54:00.000000000",4861,-2.264515]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4871,3.933333]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4872,4.566667]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4855,2.0]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4856,-0.00575]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4857,0.06275]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4858,245.1649]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4859,0.03103705]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4860,0.0]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4862,0.0]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4863,0.0]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4864,2.158333]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4861,-2.217727]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4849,1.216667]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4850,-0.00125]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4851,0.00325]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4852,245.4581]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4853,0.456761]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4854,-3.007066]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4865,1.858333]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4866,2.041667]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4867,1.958333]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4868,2.15]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4869,1.933333]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4870,4.558333]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4871,3.9]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4872,4.55]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4855,2.0]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4856,-0.0055]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4857,0.063]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4858,245.2222]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4859,0.03107696]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4860,0.0]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4862,0.0]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4863,0.0]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4864,2.141667]
["2023-01-20T02:08:00.000000000","2023-01-20T10:08:00.000000000",4861,-2.236442]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4849,1.266667]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4850,-0.0007499999]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4851,0.00375]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4852,245.462]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4853,0.456556]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4854,-3.006764]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4865,1.858333]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4866,2.016667]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4867,1.9]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4868,2.1]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4869,1.891667]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4870,4.525]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4871,3.875]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4872,4.508333]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4855,1.933333]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4856,-0.0055]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4857,0.063]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4858,245.2188]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4859,0.03105477]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4860,0.0]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4862,0.0]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4863,0.0]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4864,2.108333]
["2023-01-20T02:09:00.000000000","2023-01-20T10:09:00.000000000",4861,-2.255157]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4849,1.3]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4850,-0.0007499999]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4851,0.003]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4852,245.4382]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4853,0.4566094]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4854,-2.933571]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4865,1.875]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4866,2.008333]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4867,1.916667]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4868,2.1]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4869,1.9]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4870,4.525]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4871,3.9]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4872,4.508333]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4855,1.983333]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4856,-0.00575]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4857,0.06275]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4858,245.2033]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4859,0.03103909]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4860,0.0]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4862,0.0]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4863,0.0]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4864,2.116667]
["2023-01-20T02:10:00.000000000","2023-01-20T10:10:00.000000000",4861,-2.301945]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4849,1.216667]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4850,-0.001]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4851,0.003]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4852,245.4515]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4853,0.4568695]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4854,-3.006401]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4865,1.933333]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4866,2.083333]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4867,1.991667]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4868,2.183333]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4869,1.991667]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4870,4.616666]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4871,3.975]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4872,4.6]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4855,1.95]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4856,-0.0055]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4853,0.4569982]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4854,-2.934156]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4865,2.308333]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4866,2.35]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4867,2.325]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4868,2.5]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4869,2.466667]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4870,4.858333]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4871,4.3]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4872,4.8]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4855,1.8]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4856,-0.00575]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4857,0.063]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4858,245.3222]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4859,0.03100602]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4860,0.0]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4862,0.0]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4863,0.0]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4864,2.491667]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4861,-2.039935]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4849,1.2]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4850,-0.00025]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4851,0.003]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4852,245.539]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4853,0.4569064]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4854,-3.080772]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4865,2.391667]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4866,2.416667]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4867,2.408333]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4868,2.591667]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4869,2.558333]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4870,4.916667]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4871,4.358333]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4872,4.866667]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4855,1.8]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4856,-0.00575]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4857,0.063]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4858,245.3057]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4859,0.03110432]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4860,0.0]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4862,0.0]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4863,0.0]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4864,2.483333]
["2023-01-20T02:25:00.000000000","2023-01-20T10:25:00.000000000",4861,-1.880857]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4849,1.2]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4850,-0.00025]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4851,0.003]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4852,245.5616]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4853,0.4569569]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4854,-3.081252]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4865,2.425]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4866,2.475]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4867,2.45]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4868,2.625]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4869,2.625]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4870,4.958333]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4871,4.391667]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4872,4.891667]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4855,1.8]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4856,-0.006]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4857,0.063]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4858,245.3276]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4859,0.03108054]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4860,0.0]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4862,0.0]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4863,0.0]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4864,2.433333]
["2023-01-20T02:26:00.000000000","2023-01-20T10:26:00.000000000",4861,-1.843428]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4849,1.2]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4850,-0.0007499999]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4851,0.003]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4852,245.5579]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4853,0.4568169]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4854,-2.934028]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4865,2.391667]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4866,2.425]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4867,2.433333]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4868,2.616667]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4869,2.566667]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4870,4.916667]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4871,4.383333]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4872,4.891667]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4855,1.8]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4856,-0.006]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4857,0.063]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4858,245.3233]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4859,0.03112445]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4860,0.0]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4862,0.0]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4863,0.0]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4864,2.416667]
["2023-01-20T02:27:00.000000000","2023-01-20T10:27:00.000000000",4861,-1.83407]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4849,1.2]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4850,-0.0007499999]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4851,0.003]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4852,245.5879]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4853,0.4568139]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4854,-2.933922]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4865,2.441667]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4866,2.475]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4862,0.0]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4863,0.0]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4864,2.525]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4861,-1.618847]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4849,1.4]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4850,-0.0015]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4851,0.003]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4852,245.6301]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4853,0.4572819]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4854,-3.080097]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4865,2.883333]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4866,2.816667]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4867,2.808333]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4868,3.008333]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4869,3.133333]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4870,5.266667]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4871,4.8]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4872,5.208333]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4855,1.8]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4856,-0.006]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4857,0.063]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4858,245.3896]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4859,0.03116803]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4860,0.0]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4862,0.0]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4863,0.0]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4864,2.491667]
["2023-01-20T02:41:00.000000000","2023-01-20T10:41:00.000000000",4861,-1.60949]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4849,1.4]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4850,-0.001]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4851,0.003]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4852,245.5801]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4853,0.4572517]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4854,-3.079932]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4865,2.891667]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4866,2.875]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4867,2.891667]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4868,3.066667]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4869,3.191667]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4870,5.291667]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4871,4.841667]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4872,5.275]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4855,1.916667]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4856,-0.006]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4857,0.063]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4858,245.3485]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4859,0.03107302]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4860,0.0]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4862,0.0]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4863,0.0]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4864,2.508333]
["2023-01-20T02:42:00.000000000","2023-01-20T10:42:00.000000000",4861,-1.590775]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4849,1.4]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4850,-0.0015]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4851,0.003]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4852,245.5805]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4853,0.4571634]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4854,-2.859641]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4865,2.908333]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4866,2.9]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4867,2.9]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4868,3.091666]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4869,3.191667]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4870,5.291667]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4871,4.875]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4872,5.291667]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4855,1.983333]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4856,-0.006]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4857,0.063]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4858,245.3522]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4859,0.03106437]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4860,0.0]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4862,0.0]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4863,0.0]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4864,2.508333]
["2023-01-20T02:43:00.000000000","2023-01-20T10:43:00.000000000",4861,-1.53463]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4849,1.433333]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4850,-0.0015]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4851,0.003]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4852,245.5658]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4853,0.4570197]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4854,-3.006507]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4865,2.941667]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4866,2.941667]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4867,2.95]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4868,3.108333]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4869,3.208333]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4870,5.308333]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4871,4.908333]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4872,5.3]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4855,2.0]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4856,-0.006]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4857,0.063]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4858,245.3379]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4859,0.03109459]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4860,0.0]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4862,0.0]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4863,0.0]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4864,2.55]
["2023-01-20T02:44:00.000000000","2023-01-20T10:44:00.000000000",4861,-1.478485]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4871,5.133333]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4872,5.5]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4855,2.183333]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4856,-0.006]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4857,0.063]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4858,245.4959]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4859,0.03111646]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4860,0.0]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4862,0.0]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4863,0.0]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4864,2.75]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4861,-1.450412]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4849,1.6]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4850,-0.0015]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4851,0.003]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4852,245.7402]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4853,0.4571652]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4854,-2.933923]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4865,3.125]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4866,3.133333]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4867,3.108333]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4868,3.283333]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4869,3.325]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4870,5.491666]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4871,5.091667]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4872,5.5]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4855,2.2]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4856,-0.00575]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4857,0.063]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4858,245.5156]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4859,0.03111056]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4860,0.0]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4862,0.0]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4863,0.0]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4864,2.708333]
["2023-01-20T02:58:00.000000000","2023-01-20T10:58:00.000000000",4861,-1.4972]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4849,1.6]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4850,-0.00225]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4851,0.003]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4852,245.6976]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4853,0.4569977]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4854,-2.860313]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4865,3.125]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4866,3.1]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4867,3.1]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4868,3.25]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4869,3.3]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4870,5.483333]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4871,5.1]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4872,5.491666]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4855,2.2]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4856,-0.006]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4857,0.063]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4858,245.4665]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4859,0.03101595]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4860,0.0]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4862,0.0]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4863,0.0]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4864,2.65]
["2023-01-20T02:59:00.000000000","2023-01-20T10:59:00.000000000",4861,-1.53463]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4849,1.6]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4850,-0.00175]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4851,0.003]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4852,245.6583]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4853,0.456985]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4854,-2.860383]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4865,3.108333]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4866,3.083333]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4867,3.091666]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4868,3.2]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4869,3.241667]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4870,5.466667]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4871,5.091667]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4872,5.449999]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4855,2.2]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4856,-0.006]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4857,0.063]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4858,245.4268]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4859,0.03104395]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4860,0.0]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4862,0.0]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4863,0.0]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4864,2.65]
["2023-01-20T03:00:00.000000000","2023-01-20T11:00:00.000000000",4861,-1.600132]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4849,1.6]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4850,-0.002]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4851,0.003]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4852,245.7052]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4853,0.4568546]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4854,-3.006668]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4865,3.091666]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4866,3.083333]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4867,3.058333]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4868,3.191667]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4869,3.2]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4870,5.449999]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4871,5.083333]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4872,5.458333]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4855,2.2]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4856,-0.006]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4853,0.4567057]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4854,-2.85938]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4865,2.975]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4866,2.933333]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4867,2.925]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4868,3.033333]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4869,3.15]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4870,5.358333]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4871,4.983333]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4872,5.333333]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4855,2.0]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4856,-0.006]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4857,0.063]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4858,245.5331]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4859,0.03119352]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4860,0.0]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4862,0.0]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4863,0.0]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4864,2.658333]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4861,-1.927645]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4849,1.4]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4850,-0.00175]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4851,0.003]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4852,245.7588]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4853,0.4567969]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4854,-2.932991]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4865,2.966666]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4866,2.916667]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4867,2.891667]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4868,3.008333]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4869,3.15]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4870,5.341667]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4871,4.95]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4872,5.291667]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4855,2.0]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4856,-0.006]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4857,0.063]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4858,245.5295]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4859,0.03107656]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4860,0.0]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4862,0.0]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4863,0.0]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4864,2.691667]
["2023-01-20T03:15:00.000000000","2023-01-20T11:15:00.000000000",4861,-1.94636]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4849,1.4]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4850,-0.0007499999]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4851,0.003]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4852,245.8129]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4853,0.4567662]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4854,-2.933458]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4865,2.883333]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4866,2.841666]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4867,2.816667]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4868,2.966666]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4869,3.05]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4870,5.275]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4871,4.875]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4872,5.241667]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4855,2.0]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4856,-0.006]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4857,0.063]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4858,245.5777]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4859,0.03109594]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4860,0.0]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4862,0.0]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4863,0.0]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4864,2.641667]
["2023-01-20T03:16:00.000000000","2023-01-20T11:16:00.000000000",4861,-1.98379]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4849,1.4]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4850,-0.00125]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4851,0.003]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4852,245.8055]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4853,0.4567321]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4854,-3.153189]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4865,2.85]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4866,2.808333]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4867,2.75]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4868,2.916667]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4869,2.975]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4870,5.233334]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4871,4.841667]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4872,5.225]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4855,2.0]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4856,-0.006]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4857,0.063]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4858,245.5794]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4859,0.03110906]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4860,0.0]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4862,0.0]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4863,0.0]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4864,2.616667]
["2023-01-20T03:17:00.000000000","2023-01-20T11:17:00.000000000",4861,-2.077365]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4849,1.4]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4850,-0.002]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4851,0.003]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4852,245.8364]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4853,0.4568266]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4854,-2.933531]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4865,2.8]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4866,2.741667]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4862,0.0]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4863,0.0]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4864,2.55]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4861,-2.47038]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4849,1.2]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4850,-0.00275]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4851,0.003]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4852,245.8851]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4853,0.4567167]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4854,-2.932556]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4865,2.45]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4866,2.408333]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4867,2.391667]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4868,2.55]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4869,2.575]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4870,4.85]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4871,4.4]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4872,4.8]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4855,1.8]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4856,-0.006]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4857,0.063]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4858,245.6531]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4859,0.03105393]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4860,0.0]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4862,0.0]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4863,0.0]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4864,2.516667]
["2023-01-20T03:31:00.000000000","2023-01-20T11:31:00.000000000",4861,-2.47038]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4849,1.2]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4850,-0.0025]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4851,0.003]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4852,245.8367]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4853,0.4567588]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4854,-3.00611]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4865,2.4]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4866,2.325]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4867,2.316667]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4868,2.5]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4869,2.475]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4870,4.783333]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4871,4.308333]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4872,4.758334]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4855,1.8]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4856,-0.006]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4857,0.063]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4858,245.6058]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4859,0.03093214]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4860,0.0]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4862,0.0]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4863,0.0]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4864,2.416667]
["2023-01-20T03:32:00.000000000","2023-01-20T11:32:00.000000000",4861,-2.526525]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4849,1.2]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4850,-0.00225]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4851,0.003]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4852,245.8506]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4853,0.456741]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4854,-3.006075]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4865,2.4]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4866,2.383333]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4867,2.366667]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4868,2.541667]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4869,2.508333]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4870,4.833333]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4871,4.325]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4872,4.783333]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4855,1.8]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4856,-0.006]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4857,0.063]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4858,245.6258]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4859,0.0311508]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4860,0.0]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4862,0.0]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4863,0.0]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4864,2.475]
["2023-01-20T03:33:00.000000000","2023-01-20T11:33:00.000000000",4861,-2.50781]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4849,1.2]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4850,-0.0025]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4851,0.003]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4852,245.874]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4853,0.4566163]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4854,-2.932809]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4865,2.45]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4866,2.45]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4867,2.433333]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4868,2.6]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4869,2.591667]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4870,4.9]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4871,4.4]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4872,4.833333]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4855,1.8]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4856,-0.00575]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4857,0.063]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4858,245.6595]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4859,0.03101278]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4860,0.0]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4862,0.0]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4863,0.0]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4864,2.625]
["2023-01-20T03:34:00.000000000","2023-01-20T11:34:00.000000000",4861,-2.386163]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4871,4.533333]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4872,4.958333]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4855,1.8]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4856,-0.006]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4857,0.063]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4858,245.5881]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4859,0.03104922]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4860,0.0]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4862,0.0]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4863,0.0]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4864,2.691667]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4861,-2.086722]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4849,1.2]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4850,-0.00175]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4851,0.003]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4852,245.8261]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4853,0.4569632]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4854,-2.932543]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4865,2.675]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4866,2.6]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4867,2.616667]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4868,2.808333]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4869,2.833333]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4870,5.05]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4871,4.6]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4872,4.991666]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4855,1.8]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4856,-0.006]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4857,0.063]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4858,245.6015]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4859,0.031091]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4860,0.0]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4862,0.0]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4863,0.0]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4864,2.7]
["2023-01-20T03:48:00.000000000","2023-01-20T11:48:00.000000000",4861,-2.049292]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4849,1.2]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4850,-0.00225]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4851,0.003]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4852,245.7706]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4853,0.4569588]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4854,-2.9331]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4865,2.658333]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4866,2.641667]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4867,2.633333]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4868,2.816667]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4869,2.85]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4870,5.05]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4871,4.591667]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4872,4.991666]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4855,1.8]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4856,-0.006]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4857,0.063]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4858,245.5478]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4859,0.03102341]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4860,0.0]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4862,0.0]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4863,0.0]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4864,2.7]
["2023-01-20T03:49:00.000000000","2023-01-20T11:49:00.000000000",4861,-2.02122]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4849,1.2]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4850,-0.001]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4851,0.003]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4852,245.768]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4853,0.4569682]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4854,-2.933326]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4865,2.658333]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4866,2.608333]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4867,2.616667]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4868,2.8]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4869,2.866667]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4870,5.041667]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4871,4.583333]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4872,4.991666]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4855,1.8]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4856,-0.006]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4857,0.063]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4858,245.5447]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4859,0.0311567]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4860,0.0]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4862,0.0]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4863,0.0]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4864,2.616667]
["2023-01-20T03:50:00.000000000","2023-01-20T11:50:00.000000000",4861,-2.068007]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4849,1.2]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4850,-0.0007499999]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4851,0.003]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4852,245.7651]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4853,0.4569766]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4854,-2.933019]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4865,2.658333]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4866,2.6]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4867,2.616667]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4868,2.833333]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4869,2.908333]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4870,5.075]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4871,4.591667]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4872,5.0]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4855,1.8]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4856,-0.006]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4853,0.4569194]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4854,-2.933492]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4865,2.583333]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4866,2.583333]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4867,2.558333]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4868,2.791666]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4869,2.783333]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4870,5.025]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4871,4.441667]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4872,4.95]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4855,1.783333]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4856,-0.006]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4857,0.063]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4858,245.6718]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4859,0.03110279]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4860,0.0]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4862,0.0]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4863,0.0]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4864,2.8]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4861,-2.367447]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4849,1.2]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4850,-0.002]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4851,0.003]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4852,245.8853]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4853,0.4569356]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4854,-2.933006]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4865,2.5]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4866,2.541667]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4867,2.516667]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4868,2.725]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4869,2.65]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4870,4.983333]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4871,4.375]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4872,4.933333]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4855,1.766667]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4856,-0.0055]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4857,0.063]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4858,245.6601]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4859,0.03111645]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4860,0.0]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4862,0.0]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4863,0.0]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4864,2.8]
["2023-01-20T04:05:00.000000000","2023-01-20T12:05:00.000000000",4861,-2.311302]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4849,1.183333]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4850,-0.00175]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4851,0.003]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4852,245.8523]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4853,0.4568743]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4854,-3.079538]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4865,2.466667]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4866,2.508333]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4867,2.483333]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4868,2.7]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4869,2.591667]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4870,4.925]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4871,4.333333]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4872,4.866667]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4855,1.766667]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4856,-0.006]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4857,0.063]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4858,245.6215]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4859,0.03095997]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4860,0.0]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4862,0.0]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4863,0.0]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4864,2.666667]
["2023-01-20T04:06:00.000000000","2023-01-20T12:06:00.000000000",4861,-2.35809]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4849,1.2]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4850,-0.0015]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4851,0.003]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4852,245.8763]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4853,0.456966]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4854,-2.859846]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4865,2.5]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4866,2.491667]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4867,2.483333]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4868,2.675]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4869,2.625]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4870,4.925]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4871,4.35]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4872,4.875]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4855,1.783333]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4856,-0.006]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4857,0.063]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4858,245.6535]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4859,0.03132354]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4860,0.0]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4862,0.0]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4863,0.0]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4864,2.7]
["2023-01-20T04:07:00.000000000","2023-01-20T12:07:00.000000000",4861,-2.367447]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4849,1.2]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4850,-0.0007499999]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4851,0.003]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4852,245.8733]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4853,0.4569145]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4854,-3.00654]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4865,2.433333]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4866,2.466667]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4862,0.0]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4863,0.0]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4864,2.883333]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4861,-1.768568]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4849,1.2]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4850,-0.00225]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4851,0.003]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4852,245.8969]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4853,0.45663]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4854,-3.006866]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4865,2.908333]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4866,2.858333]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4867,2.875]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4868,3.075]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4869,3.183333]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4870,5.283333]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4871,4.8]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4872,5.2]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4855,1.8]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4856,-0.006]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4857,0.063]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4858,245.6776]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4859,0.03114817]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4860,0.0]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4862,0.0]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4863,0.0]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4864,2.775]
["2023-01-20T04:21:00.000000000","2023-01-20T12:21:00.000000000",4861,-1.75921]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4849,1.216667]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4850,-0.0015]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4851,0.003]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4852,245.8622]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4853,0.4567805]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4854,-2.934158]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4865,2.833333]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4866,2.791666]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4867,2.791666]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4868,3.016666]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4869,3.058333]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4870,5.208333]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4871,4.741667]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4872,5.158333]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4855,1.8]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4856,-0.00575]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4857,0.063]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4858,245.6394]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4859,0.03102869]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4860,0.0]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4862,0.0]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4863,0.0]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4864,2.708333]
["2023-01-20T04:22:00.000000000","2023-01-20T12:22:00.000000000",4861,-1.79664]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4849,1.266667]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4850,-0.0025]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4851,0.003]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4852,245.8323]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4853,0.4566245]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4854,-2.933298]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4865,2.891667]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4866,2.808333]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4867,2.825]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4868,3.033333]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4869,3.1]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4870,5.233334]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4871,4.758334]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4872,5.183333]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4855,1.8]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4856,-0.006]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4857,0.063]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4858,245.6049]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4859,0.03106818]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4860,0.0]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4862,0.0]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4863,0.0]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4864,2.725]
["2023-01-20T04:23:00.000000000","2023-01-20T12:23:00.000000000",4861,-1.79664]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4849,1.3]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4850,-0.00275]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4851,0.003]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4852,245.8595]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4853,0.4567566]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4854,-2.86055]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4865,2.85]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4866,2.816667]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4867,2.816667]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4868,3.016666]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4869,3.108333]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4870,5.241667]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4871,4.775]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4872,5.183333]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4855,1.8]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4856,-0.00575]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4857,0.063]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4858,245.6334]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4859,0.0309868]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4860,0.0]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4862,0.0]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4863,0.0]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4864,2.708333]
["2023-01-20T04:24:00.000000000","2023-01-20T12:24:00.000000000",4861,-1.824713]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4871,4.958333]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4872,5.391666]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4855,1.816667]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4856,-0.006]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4857,0.063]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4858,245.7746]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4859,0.03110417]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4860,0.0]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4862,0.0]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4863,0.0]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4864,2.891667]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4861,-1.72178]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4849,1.2]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4850,-0.00225]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4851,0.003]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4852,245.9829]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4853,0.4566383]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4854,-2.860366]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4865,3.033333]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4866,3.075]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4867,3.083333]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4868,3.275]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4869,3.283333]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4870,5.458333]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4871,4.983333]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4872,5.416667]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4855,1.8]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4856,-0.00575]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4857,0.063]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4858,245.7501]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4859,0.03107632]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4860,0.0]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4862,0.0]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4863,0.0]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4864,2.858333]
["2023-01-20T04:38:00.000000000","2023-01-20T12:38:00.000000000",4861,-1.749853]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4849,1.2]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4850,-0.0015]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4851,0.003]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4852,245.984]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4853,0.4567475]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4854,-3.081037]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4865,3.016666]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4866,3.083333]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4867,3.05]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4868,3.241667]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4869,3.316667]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4870,5.433333]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4871,4.975]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4872,5.416667]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4855,1.8]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4856,-0.006]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4857,0.063]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4858,245.7623]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4859,0.03110608]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4860,0.0]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4862,0.0]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4863,0.0]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4864,2.908333]
["2023-01-20T04:39:00.000000000","2023-01-20T12:39:00.000000000",4861,-1.79664]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4849,1.2]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4850,-0.00225]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4851,0.003]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4852,245.9186]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4853,0.4565158]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4854,-2.86112]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4865,3.008333]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4866,3.058333]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4867,3.058333]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4868,3.25]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4869,3.3]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4870,5.433333]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4871,4.95]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4872,5.4]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4855,1.8]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4856,-0.006]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4857,0.063]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4858,245.6938]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4859,0.03108795]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4860,0.0]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4862,0.0]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4863,0.0]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4864,2.9]
["2023-01-20T04:40:00.000000000","2023-01-20T12:40:00.000000000",4861,-1.815355]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4849,1.2]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4850,-0.00225]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4851,0.003]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4852,245.955]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4853,0.4565241]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4854,-2.934182]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4865,2.991667]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4866,3.091666]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4867,3.075]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4868,3.266666]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4869,3.3]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4870,5.433333]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4871,4.933333]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4872,5.408333]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4855,1.8]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4856,-0.006]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4853,0.4568746]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4854,-3.006398]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4865,2.858333]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4866,2.883333]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4867,2.85]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4868,3.033333]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4869,3.083333]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4870,5.283333]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4871,4.758334]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4872,5.225]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4855,1.8]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4856,-0.00575]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4857,0.063]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4858,245.9392]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4859,0.03116947]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4860,0.0]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4862,0.0]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4863,0.0]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4864,2.908333]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4861,-2.236442]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4849,1.2]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4850,-0.00275]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4851,0.003]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4852,246.2167]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4853,0.4570877]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4854,-3.006607]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4865,2.866667]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4866,2.9]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4867,2.9]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4868,3.091666]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4869,3.125]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4870,5.316667]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4871,4.8]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4872,5.3]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4855,1.8]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4856,-0.006]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4857,0.06325]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4858,245.9909]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4859,0.03106382]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4860,0.0]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4862,0.0]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4863,0.0]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4864,2.95]
["2023-01-20T04:55:00.000000000","2023-01-20T12:55:00.000000000",4861,-2.152225]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4849,1.2]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4850,-0.0025]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4851,0.003]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4852,246.2312]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4853,0.4572588]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4854,-2.85978]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4865,2.883333]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4866,2.9]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4867,2.916667]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4868,3.075]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4869,3.075]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4870,5.325]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4871,4.791667]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4872,5.275]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4855,1.8]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4856,-0.0055]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4857,0.0625]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4858,246.01]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4859,0.03121163]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4860,0.0]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4862,0.0]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4863,0.0]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4864,2.925]
["2023-01-20T04:56:00.000000000","2023-01-20T12:56:00.000000000",4861,-2.105437]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4849,1.2]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4850,-0.00175]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4851,0.003]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4852,246.2842]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4853,0.4574655]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4854,-2.933174]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4865,2.85]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4866,2.933333]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4867,2.9]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4868,3.058333]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4869,2.991667]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4870,5.316667]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4871,4.783333]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4872,5.291667]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4855,1.8]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4856,-0.00575]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4857,0.06275]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4858,246.061]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4859,0.03117571]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4860,0.0]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4862,0.0]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4863,0.0]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4864,2.858333]
["2023-01-20T04:57:00.000000000","2023-01-20T12:57:00.000000000",4861,-2.086722]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4849,1.2]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4850,-0.0025]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4851,0.003]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4852,246.2919]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4853,0.4576082]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4854,-3.006931]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4865,2.8]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4866,2.9]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4862,0.0]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4863,0.0]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4864,2.883333]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4861,-2.124152]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4849,1.2]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4850,-0.0025]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4851,0.003]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4852,246.2729]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4853,0.4572437]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4854,-3.005617]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4865,2.891667]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4866,2.966666]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4867,2.916667]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4868,3.108333]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4869,3.083333]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4870,5.366667]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4871,4.808333]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4872,5.308333]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4855,1.8]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4856,-0.006]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4857,0.063]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4858,246.0498]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4859,0.03109387]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4860,0.0]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4862,0.0]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4863,0.0]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4864,2.958333]
["2023-01-20T05:11:00.000000000","2023-01-20T13:11:00.000000000",4861,-2.105438]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4849,1.2]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4850,-0.00275]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4851,0.003]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4852,246.2772]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4853,0.4573427]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4854,-2.785797]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4865,2.858333]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4866,2.941667]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4867,2.908333]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4868,3.1]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4869,3.033333]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4870,5.383333]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4871,4.791667]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4872,5.308333]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4855,1.8]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4856,-0.006]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4857,0.063]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4858,246.0561]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4859,0.03118758]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4860,0.0]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4862,0.0]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4863,0.0]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4864,2.95]
["2023-01-20T05:12:00.000000000","2023-01-20T13:12:00.000000000",4861,-2.114795]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4849,1.2]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4850,-0.00225]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4851,0.003]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4852,246.2876]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4853,0.4571476]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4854,-2.932339]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4865,2.825]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4866,2.983333]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4867,2.933333]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4868,3.1]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4869,3.008333]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4870,5.391666]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4871,4.8]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4872,5.341667]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4855,1.8]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4856,-0.006]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4857,0.063]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4858,246.0694]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4859,0.03109577]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4860,0.0]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4862,0.0]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4863,0.0]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4864,2.916667]
["2023-01-20T05:13:00.000000000","2023-01-20T13:13:00.000000000",4861,-2.114795]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4849,1.2]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4850,-0.002]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4851,0.003]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4852,246.2956]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4853,0.4573072]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4854,-2.932636]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4865,2.875]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4866,3.016666]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4867,3.0]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4868,3.15]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4869,3.091666]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4870,5.416667]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4871,4.816667]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4872,5.4]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4855,1.8]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4856,-0.006]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4857,0.063]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4858,246.0801]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4859,0.03118043]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4860,0.0]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4862,0.0]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4863,0.0]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4864,2.916667]
["2023-01-20T05:14:00.000000000","2023-01-20T13:14:00.000000000",4861,-2.068007]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4871,4.991666]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4872,5.449999]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4855,1.966667]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4856,-0.006]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4857,0.063]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4858,246.2385]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4859,0.03115746]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4860,0.0]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4862,0.0]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4863,0.0]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4864,3.025]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4861,-1.937003]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4849,1.4]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4850,-0.00225]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4851,0.003]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4852,246.4167]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4853,0.4580563]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4854,-2.859713]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4865,3.016666]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4866,3.058333]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4867,3.016666]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4868,3.216666]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4869,3.266666]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4870,5.508333]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4871,4.966667]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4872,5.449999]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4855,1.916667]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4856,-0.006]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4857,0.063]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4858,246.1963]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4859,0.03115356]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4860,0.0]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4862,0.0]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4863,0.0]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4864,2.991667]
["2023-01-20T05:28:00.000000000","2023-01-20T13:28:00.000000000",4861,-1.955717]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4849,1.366667]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4850,-0.00175]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4851,0.003]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4852,246.4216]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4853,0.4581378]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4854,-2.859831]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4865,2.983333]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4866,2.991667]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4867,3.0]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4868,3.175]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4869,3.2]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4870,5.441666]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4871,4.9]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4872,5.4]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4855,1.816667]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4856,-0.006]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4857,0.063]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4858,246.2062]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4859,0.03124247]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4860,0.0]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4862,0.0]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4863,0.0]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4864,2.933333]
["2023-01-20T05:29:00.000000000","2023-01-20T13:29:00.000000000",4861,-2.068007]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4849,1.216667]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4850,-0.0015]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4851,0.003]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4852,246.4954]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4853,0.4583284]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4854,-2.933295]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4865,3.025]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4866,3.033333]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4867,3.033333]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4868,3.233333]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4869,3.325]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4870,5.508333]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4871,4.975]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4872,5.416667]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4855,1.8]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4856,-0.006]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4857,0.063]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4858,246.2546]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4859,0.03114123]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4860,0.0]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4862,0.0]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4863,0.0]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4864,3.016666]
["2023-01-20T05:30:00.000000000","2023-01-20T13:30:00.000000000",4861,-2.09608]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4849,1.2]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4850,-0.002]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4851,0.003]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4852,246.5159]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4853,0.45849]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4854,-3.006669]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4865,2.933333]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4866,2.966666]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4867,2.975]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4868,3.15]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4869,3.191667]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4870,5.433333]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4871,4.891667]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4872,5.391666]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4855,1.8]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4856,-0.006]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4853,0.4581734]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4854,-2.859778]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4865,2.725]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4866,2.675]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4867,2.683333]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4868,2.883333]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4869,3.0]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4870,5.133333]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4871,4.633333]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4872,5.041667]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4855,1.8]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4856,-0.00575]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4857,0.063]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4858,246.1248]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4859,0.03116306]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4860,0.0]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4862,0.0]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4863,0.0]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4864,2.758333]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4861,-2.498452]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4849,1.2]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4850,-0.0025]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4851,0.003]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4852,246.3613]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4853,0.4584166]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4854,-3.00691]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4865,2.733333]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4866,2.683333]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4867,2.658333]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4868,2.891667]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4869,3.008333]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4870,5.125]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4871,4.633333]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4872,5.025]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4855,1.8]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4856,-0.0055]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4857,0.063]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4858,246.1484]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4859,0.03113926]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4860,0.0]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4862,0.0]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4863,0.0]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4864,2.708333]
["2023-01-20T05:45:00.000000000","2023-01-20T13:45:00.000000000",4861,-2.50781]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4849,1.2]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4850,-0.002]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4851,0.003]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4852,246.3555]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4853,0.458283]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4854,-2.933254]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4865,2.758333]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4866,2.683333]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4867,2.7]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4868,2.941667]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4869,3.041667]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4870,5.191667]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4871,4.675]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4872,5.083333]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4855,1.8]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4856,-0.006]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4857,0.063]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4858,246.1471]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4859,0.03118664]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4860,0.0]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4862,0.0]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4863,0.0]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4864,2.8]
["2023-01-20T05:46:00.000000000","2023-01-20T13:46:00.000000000",4861,-2.498452]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4849,1.2]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4850,-0.0025]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4851,0.00325]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4852,246.3006]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4853,0.4580593]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4854,-3.005843]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4865,2.733333]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4866,2.716666]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4867,2.708333]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4868,2.95]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4869,3.1]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4870,5.175]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4871,4.641667]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4872,5.091667]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4855,1.8]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4856,-0.00575]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4857,0.063]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4858,246.0918]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4859,0.03122852]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4860,0.0]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4862,0.0]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4863,0.0]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4864,2.791666]
["2023-01-20T05:47:00.000000000","2023-01-20T13:47:00.000000000",4861,-2.489095]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4849,1.2]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4850,-0.00225]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4851,0.003]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4852,246.3341]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4853,0.4581339]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4854,-3.005985]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4865,2.666667]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4866,2.625]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4862,0.0]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4863,0.0]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4864,2.566667]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4861,-2.88211]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4849,1.883333]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4850,-0.00125]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4851,0.003]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4852,246.3606]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4853,0.4586968]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4854,-2.933979]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4865,2.133333]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4866,2.066667]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4867,2.025]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4868,2.233333]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4869,2.258333]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4870,4.625]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4871,4.058333]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4872,4.491666]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4855,2.2]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4856,-0.00575]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4857,0.063]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4858,246.1387]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4859,0.03119343]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4860,0.0]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4862,0.0]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4863,0.0]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4864,2.575]
["2023-01-20T06:01:00.000000000","2023-01-20T14:01:00.000000000",4861,-2.84468]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4849,2.05]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4850,-0.0025]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4851,0.003]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4852,246.0002]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4853,0.457896]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4854,-2.933421]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4865,2.125]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4866,2.075]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4867,2.008333]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4868,2.2]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4869,2.216667]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4870,4.55]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4871,4.033333]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4872,4.45]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4855,2.2]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4856,-0.006]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4857,0.063]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4858,245.7687]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4859,0.03109366]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4860,0.0]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4862,0.0]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4863,0.0]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4864,2.5]
["2023-01-20T06:02:00.000000000","2023-01-20T14:02:00.000000000",4861,-2.80725]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4849,2.233333]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4850,-0.002]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4851,0.003]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4852,245.8984]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4853,0.4576662]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4854,-2.859321]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4865,2.158333]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4866,2.033333]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4867,2.0]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4868,2.2]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4869,2.216667]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4870,4.525]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4871,4.058333]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4872,4.408333]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4855,2.4]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4856,-0.006]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4857,0.063]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4858,245.676]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4859,0.03117312]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4860,0.0]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4862,0.0]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4863,0.0]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4864,2.516667]
["2023-01-20T06:03:00.000000000","2023-01-20T14:03:00.000000000",4861,-2.80725]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4849,2.466667]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4850,-0.00175]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4851,0.003]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4852,245.9129]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4853,0.4575735]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4854,-2.859236]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4865,2.133333]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4866,2.05]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4867,1.983333]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4868,2.2]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4869,2.233333]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4870,4.533333]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4871,4.041667]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4872,4.425]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4855,2.483333]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4856,-0.006]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4857,0.063]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4858,245.6996]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4859,0.03107605]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4860,0.0]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4862,0.0]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4863,0.0]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4864,2.541667]
["2023-01-20T06:04:00.000000000","2023-01-20T14:04:00.000000000",4861,-2.76982]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4871,3.733333]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4872,4.208333]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4855,6.633333]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4856,-0.006]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4857,0.063]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4858,245.6471]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4859,0.03118526]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4860,0.0]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4862,0.0]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4863,0.0]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4864,2.208333]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4861,-2.816607]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4849,15.5]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4850,-0.0007499999]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4851,0.003]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4852,245.8516]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4853,0.4577737]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4854,-2.859565]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4865,1.758333]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4866,1.725]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4867,1.7]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4868,1.941667]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4869,1.858333]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4870,4.291667]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4871,3.666667]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4872,4.175]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4855,6.949999]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4856,-0.00575]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4857,0.063]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4858,245.6322]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4859,0.0311128]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4860,0.0]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4862,0.0]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4863,0.0]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4864,2.183333]
["2023-01-20T06:18:00.000000000","2023-01-20T14:18:00.000000000",4861,-2.863395]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4849,18.4]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4850,-0.0005]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4851,0.00325]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4852,245.9046]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4853,0.4578669]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4854,-2.859482]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4865,1.8]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4866,1.783333]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4867,1.716667]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4868,1.958333]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4869,1.908333]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4870,4.308333]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4871,3.666667]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4872,4.216667]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4855,7.3]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4856,-0.006]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4857,0.063]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4858,245.684]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4859,0.03109218]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4860,0.0]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4862,0.0]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4863,0.0]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4864,2.216667]
["2023-01-20T06:19:00.000000000","2023-01-20T14:19:00.000000000",4861,-2.816607]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4849,22.11667]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4850,-0.00125]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4851,0.003]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4852,245.9152]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4853,0.4578927]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4854,-2.8595]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4865,1.808333]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4866,1.791667]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4867,1.733333]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4868,1.991667]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4869,1.916667]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4870,4.308333]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4871,3.675]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4872,4.191667]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4855,7.733333]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4856,-0.006]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4857,0.063]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4858,245.7039]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4859,0.03112371]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4860,0.0]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4862,0.0]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4863,0.0]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4864,2.175]
["2023-01-20T06:20:00.000000000","2023-01-20T14:20:00.000000000",4861,-2.797892]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4849,26.76666]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4850,-0.001]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4851,0.003]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4852,245.8836]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4853,0.4579157]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4854,-3.006046]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4865,1.8]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4866,1.791667]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4867,1.75]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4868,1.975]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4869,1.891667]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4870,4.283333]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4871,3.658333]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4872,4.166667]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4855,8.216666]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4856,-0.006]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4853,0.4570599]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4854,-2.85936]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4865,1.975]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4866,1.983333]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4867,1.958333]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4868,2.25]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4869,2.141667]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4870,4.475]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4871,3.8]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4872,4.4]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4855,28.61667]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4856,0.00275]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4857,0.063]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4858,245.4805]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4859,0.03103586]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4860,0.0]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4862,0.7589557]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4863,0.7264802]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4864,2.325]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4861,-1.64692]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4849,202.05]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4850,-0.0005]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4851,0.009249999]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4852,245.7045]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4853,0.4570379]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4854,-2.78564]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4865,1.9]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4866,1.908333]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4867,1.908333]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4868,2.158333]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4869,2.066667]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4870,4.425]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4871,3.741667]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4872,4.341667]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4855,31.43333]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4856,0.00325]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4857,0.063]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4858,245.4831]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4859,0.03107761]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4860,0.0]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4862,0.8955676]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4863,0.9081001]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4864,2.3]
["2023-01-20T06:35:00.000000000","2023-01-20T14:35:00.000000000",4861,-1.581418]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4849,202.15]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4850,0.0]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4851,0.01075]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4852,245.7411]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4853,0.4571875]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4854,-2.786111]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4865,1.816667]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4866,1.866667]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4867,1.833333]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4868,2.083333]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4869,1.958333]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4870,4.358333]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4871,3.65]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4872,4.275]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4855,35.4]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4856,0.00575]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4857,0.063]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4858,245.5173]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4859,0.03133605]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4860,0.0]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4862,1.077717]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4863,1.08972]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4864,2.258333]
["2023-01-20T06:36:00.000000000","2023-01-20T14:36:00.000000000",4861,-1.469128]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4849,209.0]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4850,-0.00025]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4851,0.01275]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4852,245.7706]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4853,0.4571989]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4854,-3.006336]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4865,1.683333]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4866,1.783333]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4867,1.725]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4868,1.983333]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4869,1.791667]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4870,4.266667]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4871,3.591666]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4872,4.166667]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4855,39.75]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4856,0.00625]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4857,0.063]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4858,245.5496]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4859,0.03112674]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4860,0.0]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4862,1.320583]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4863,1.33188]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4864,2.191667]
["2023-01-20T06:37:00.000000000","2023-01-20T14:37:00.000000000",4861,-1.216475]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4849,199.4833]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4850,-0.0007499999]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4851,0.01475]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4852,245.787]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4853,0.4572893]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4854,-2.933143]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4865,1.6]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4866,1.691667]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4862,5.792634]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4863,5.660442]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4864,2.133333]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4861,3.172192]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4849,356.65]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4850,0.0]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4851,0.024]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4852,245.7749]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4853,0.4580688]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4854,-3.079312]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4865,1.541667]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4866,1.725]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4867,1.725]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4868,1.916667]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4869,1.691667]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4870,4.208333]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4871,3.483333]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4872,4.175]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4855,62.38333]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4856,0.049]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4857,0.063]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4858,245.5494]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4859,0.0310356]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4860,0.0]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4862,6.269066]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4863,6.224537]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4864,2.141667]
["2023-01-20T06:51:00.000000000","2023-01-20T14:51:00.000000000",4861,3.733643]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4849,362.9833]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4850,0.0]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4851,0.024]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4852,245.7781]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4853,0.457883]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4854,-3.006429]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4865,1.5]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4866,1.716667]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4867,1.675]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4868,1.891667]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4869,1.6]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4870,4.183333]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4871,3.433333]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4872,4.166667]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4855,154.6333]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4856,0.0475]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4857,0.063]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4858,245.5529]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4859,0.03094521]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4860,0.0]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4862,6.806667]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4863,6.758501]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4864,2.125]
["2023-01-20T06:52:00.000000000","2023-01-20T14:52:00.000000000",4861,4.276377]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4849,368.1667]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4850,-0.00025]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4851,0.024]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4852,245.7615]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4853,0.4582642]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4854,-3.006191]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4865,1.533333]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4866,1.766667]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4867,1.725]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4868,1.916667]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4869,1.683333]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4870,4.233334]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4871,3.475]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4872,4.183333]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4855,364.45]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4856,0.0125]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4857,0.06275]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4858,245.527]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4859,0.03099044]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4860,0.0]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4862,7.359648]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4863,7.307697]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4864,2.208333]
["2023-01-20T06:53:00.000000000","2023-01-20T14:53:00.000000000",4861,4.847185]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4849,372.5833]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4850,0.0]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4851,0.024]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4852,245.7455]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4853,0.4608433]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4854,-3.079403]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4865,1.5]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4866,1.725]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4867,1.666667]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4868,1.866667]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4869,1.625]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4870,4.216667]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4871,3.433333]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4872,4.158333]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4855,375.3667]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4856,0.0085]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4857,0.063]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4858,245.5244]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4859,0.03065795]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4860,0.0]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4862,7.867069]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4863,7.841743]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4864,2.208333]
["2023-01-20T06:54:00.000000000","2023-01-20T14:54:00.000000000",4861,5.492853]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4871,3.5]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4872,4.225]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4855,401.1167]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4856,0.009999999]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4857,0.063]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4858,245.2482]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4859,0.03079627]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4860,0.0]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4862,15.97873]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4863,15.79276]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4864,2.0]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4861,14.09239]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4849,403.9333]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4850,0.0]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4851,0.02125]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4852,245.4355]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4853,0.4590669]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4854,-3.080297]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4865,1.55]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4866,1.791667]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4867,1.725]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4868,1.916667]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4869,1.733333]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4870,4.266667]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4871,3.533333]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4872,4.241667]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4855,330.4333]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4856,0.078]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4857,0.063]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4858,245.2595]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4859,0.09442516]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4860,12.53913]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4862,16.74669]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4863,16.57093]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4864,2.041667]
["2023-01-20T07:08:00.000000000","2023-01-20T15:08:00.000000000",4861,15.00007]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4849,405.5333]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4850,-0.00025]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4851,0.021]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4852,245.458]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4853,0.4587255]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4854,-3.080232]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4865,1.533333]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4866,1.758333]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4867,1.708333]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4868,1.908333]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4869,1.725]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4870,4.25]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4871,3.533333]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4872,4.208333]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4855,352.5]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4856,0.114]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4857,0.063]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4858,245.3082]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4859,0.09221392]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4860,23.09588]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4862,17.63744]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4863,17.45615]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4864,1.975]
["2023-01-20T07:09:00.000000000","2023-01-20T15:09:00.000000000",4861,16.04811]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4849,406.8667]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4850,-0.0005]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4851,0.021]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4852,245.4528]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4853,0.4586029]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4854,-3.007575]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4865,1.541667]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4866,1.758333]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4867,1.7]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4868,1.9]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4869,1.7]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4870,4.25]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4871,3.533333]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4872,4.216667]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4855,356.8833]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4856,0.118]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4857,0.063]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4858,245.3159]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4859,0.1008757]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4860,25.07972]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4862,18.40544]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4863,18.20419]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4864,1.991667]
["2023-01-20T07:10:00.000000000","2023-01-20T15:10:00.000000000",4861,16.88093]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4849,408.3]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4850,-0.00025]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4851,0.021]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4852,245.368]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4853,0.4584334]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4854,-3.15445]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4865,1.616667]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4866,1.808333]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4867,1.791667]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4868,1.975]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4869,1.766667]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4870,4.316667]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4871,3.608333]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4872,4.283333]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4855,363.0166]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4856,0.125]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4853,0.8204485]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4854,106.3488]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4865,4.25]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4866,3.966666]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4867,3.941667]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4868,3.283333]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4869,4.525]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4870,6.758333]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4871,6.525]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4872,7.0]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4855,326.0]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4856,1.127]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4857,0.063]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4858,245.9042]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4859,1.42976]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4860,351.0969]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4862,151.3109]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4863,149.5428]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4864,2.266667]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4861,161.866]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4849,354.5667]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4850,0.0]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4851,0.394]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4852,245.3439]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4853,0.8273913]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4854,110.6022]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4865,4.225]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4866,3.608333]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4867,3.583333]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4868,3.483333]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4869,4.583333]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4870,6.791667]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4871,6.574999]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4872,6.875]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4855,328.75]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4856,1.0855]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4857,0.063]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4858,245.9059]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4859,1.379057]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4860,340.051]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4862,144.3053]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4863,142.7497]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4864,2.233333]
["2023-01-20T07:25:00.000000000","2023-01-20T15:25:00.000000000",4861,155.3439]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4849,356.25]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4850,-0.0005]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4851,0.40825]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4852,245.4104]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4853,0.8333838]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4854,115.8081]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4865,4.291667]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4866,3.391667]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4867,3.316667]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4868,3.691667]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4869,4.675]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4870,6.825]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4871,6.625]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4872,6.608333]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4855,336.6333]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4856,1.24325]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4857,0.063]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4858,246.1084]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4859,1.616712]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4860,397.7557]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4862,168.2278]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4863,166.1872]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4864,2.308333]
["2023-01-20T07:26:00.000000000","2023-01-20T15:26:00.000000000",4861,179.9447]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4849,369.7666]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4850,-0.0005]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4851,0.44525]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4852,245.4595]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4853,0.8754881]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4854,135.1638]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4865,4.375]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4866,3.441667]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4867,3.291666]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4868,3.925]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4869,4.833333]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4870,6.916667]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4871,6.758333]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4872,6.325]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4855,341.1167]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4856,1.24875]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4857,0.063]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4858,246.1346]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4859,1.66145]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4860,409.3651]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4862,170.5409]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4863,168.2627]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4864,2.283333]
["2023-01-20T07:27:00.000000000","2023-01-20T15:27:00.000000000",4861,181.9566]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4849,364.9833]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4850,-0.0007499999]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4851,0.50025]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4852,245.5322]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4853,0.9191725]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4854,150.5802]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4865,4.175]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4866,3.641667]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4862,205.129]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4863,202.148]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4864,2.641667]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4861,212.4714]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4849,345.2]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4850,0.0]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4851,2.06325]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4852,246.8828]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4853,2.800961]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4854,663.0515]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4865,5.733333]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4866,5.858333]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4867,5.633333]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4868,5.716667]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4869,6.266666]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4870,8.066667]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4871,8.05]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4872,8.533334]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4855,420.7]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4856,0.79]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4857,0.063]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4858,245.8814]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4859,1.274069]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4860,314.0096]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4862,253.5137]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4863,248.7472]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4864,2.65]
["2023-01-20T07:41:00.000000000","2023-01-20T15:41:00.000000000",4861,263.2265]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4849,350.4333]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4850,0.0]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4851,2.27075]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4852,247.1463]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4853,3.125831]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4854,749.15]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4865,5.941666]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4866,6.025]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4867,5.85]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4868,5.883333]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4869,6.466667]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4870,8.258333]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4871,8.316667]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4872,8.75]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4855,422.75]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4856,0.84675]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4857,0.063]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4858,245.9866]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4859,1.386664]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4860,341.4403]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4862,251.0168]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4863,222.7745]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4864,2.783333]
["2023-01-20T07:42:00.000000000","2023-01-20T15:42:00.000000000",4861,286.8729]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4849,368.2333]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4850,-0.00025]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4851,2.28375]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4852,247.3016]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4853,3.284378]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4854,791.867]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4865,6.141666]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4866,6.233333]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4867,6.033333]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4868,6.083333]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4869,6.75]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4870,8.483333]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4871,8.558333]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4872,8.966666]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4855,429.0833]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4856,0.89225]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4857,0.063]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4858,246.0842]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4859,1.483626]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4860,366.0066]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4862,176.0326]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4863,140.5347]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4864,2.808333]
["2023-01-20T07:43:00.000000000","2023-01-20T15:43:00.000000000",4861,245.3443]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4849,384.9667]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4850,0.0]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4851,2.26875]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4852,247.4193]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4853,3.406343]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4854,823.6076]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4865,6.291667]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4866,6.35]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4867,6.133333]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4868,6.233333]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4869,6.983333]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4870,8.65]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4871,8.783334]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4872,9.091666]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4855,436.1833]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4856,0.9155]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4857,0.063]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4858,246.1551]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4859,1.547721]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4860,381.2176]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4862,112.8241]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4863,114.6393]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4864,2.725]
["2023-01-20T07:44:00.000000000","2023-01-20T15:44:00.000000000",4861,151.4231]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4871,10.75]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4872,10.83333]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4855,389.45]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4856,2.7425]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4857,0.063]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4858,248.2664]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4859,4.176455]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4860,1040.435]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4862,348.1028]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4863,345.6543]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4864,3.208333]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4861,357.5313]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4849,393.0]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4850,-0.0007499999]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4851,2.79525]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4852,248.3974]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4853,4.270336]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4854,1043.77]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4865,8.191667]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4866,8.266666]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4867,7.958333]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4868,7.983333]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4869,9.141666]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4870,10.45]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4871,10.94167]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4872,11.06667]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4855,390.3667]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4856,2.78925]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4857,0.063]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4858,248.3759]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4859,4.270711]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4860,1063.603]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4862,351.2329]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4863,348.844]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4864,3.208333]
["2023-01-20T07:58:00.000000000","2023-01-20T15:58:00.000000000",4861,362.3692]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4849,394.1333]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4850,-0.0015]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4851,2.81775]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4852,248.5564]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4853,4.31799]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4854,1055.363]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4865,8.25]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4866,8.316667]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4867,8.058333]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4868,8.016666]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4869,9.216666]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4870,10.51667]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4871,11.03333]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4872,11.075]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4855,392.1833]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4856,2.82075]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4857,0.063]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4858,248.5568]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4859,4.338737]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4860,1081.361]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4862,359.9713]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4863,358.1556]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4864,3.275]
["2023-01-20T07:59:00.000000000","2023-01-20T15:59:00.000000000",4861,371.8483]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4849,395.8]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4850,-0.00025]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4851,2.84275]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4852,248.705]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4853,4.370633]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4854,1069.633]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4865,8.366667]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4866,8.341666]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4867,8.166667]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4868,8.025]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4869,9.283334]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4870,10.61667]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4871,11.125]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4872,11.13333]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4855,391.5333]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4856,2.86375]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4857,0.063]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4858,248.7107]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4859,4.394427]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4860,1095.933]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4862,368.2769]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4863,367.529]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4864,3.283333]
["2023-01-20T08:00:00.000000000","2023-01-20T16:00:00.000000000",4861,386.3618]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4849,394.5667]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4850,-0.00025]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4851,2.9065]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4852,248.9595]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4853,4.448317]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4854,1090.896]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4865,8.458333]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4866,8.45]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4867,8.224999]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4868,8.099999]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4869,9.400001]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4870,10.65]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4871,11.2]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4872,11.21667]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4855,390.8333]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4856,2.91025]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4853,5.303824]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4854,1310.975]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4865,9.916667]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4866,9.991667]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4867,9.724999]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4868,9.608333]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4869,11.19167]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4870,12.1]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4871,12.90833]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4872,12.85833]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4855,388.3333]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4856,3.501]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4857,0.063]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4858,249.8417]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4859,5.307185]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4860,1330.134]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4862,447.8369]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4863,446.4497]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4864,3.583333]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4861,455.6073]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4849,389.3833]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4850,-0.00175]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4851,3.56225]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4852,249.9074]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4853,5.365081]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4854,1326.259]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4865,10.06667]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4866,10.19167]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4867,9.883333]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4868,9.775]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4869,11.40833]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4870,12.275]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4871,13.1]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4872,13.06667]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4855,388.4333]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4856,3.53975]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4857,0.063]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4858,249.9013]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4859,5.370337]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4860,1345.987]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4862,450.1153]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4863,448.6504]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4864,3.591666]
["2023-01-20T08:15:00.000000000","2023-01-20T16:15:00.000000000",4861,458.6298]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4849,388.9333]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4850,-0.0025]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4851,3.60725]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4852,249.9412]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4853,5.42309]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4854,1341.254]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4865,10.275]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4866,10.24167]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4867,10.0]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4868,9.875]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4869,11.51667]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4870,12.38333]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4871,13.275]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4872,13.1]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4855,388.6833]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4856,3.5815]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4857,0.063]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4858,249.8611]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4859,5.334861]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4860,1333.531]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4862,454.2201]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4863,453.356]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4864,3.583333]
["2023-01-20T08:16:00.000000000","2023-01-20T16:16:00.000000000",4861,464.5999]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4849,388.8833]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4850,-0.003]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4851,3.64325]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4852,249.9443]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4853,5.480003]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4854,1353.963]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4865,10.46667]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4866,10.375]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4867,10.1]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4868,10.03333]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4869,11.65833]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4870,12.45833]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4871,13.4]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4872,13.225]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4855,385.85]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4856,3.64125]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4857,0.063]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4858,249.9391]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4859,5.488539]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4860,1376.671]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4862,460.7997]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4863,460.5125]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4864,3.583333]
["2023-01-20T08:17:00.000000000","2023-01-20T16:17:00.000000000",4861,472.3291]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4849,388.05]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4850,-0.00275]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4851,3.6855]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4852,250.0069]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4853,5.529194]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4854,1367.799]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4865,10.60833]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4866,10.55833]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4862,522.7982]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4863,522.6332]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4864,3.6]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4861,531.4124]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4849,385.1833]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4850,-0.00275]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4851,4.18]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4852,250.5332]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4853,6.227179]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4854,1546.299]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4865,11.95]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4866,11.71667]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4867,11.50833]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4868,11.25]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4869,13.26667]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4870,13.81667]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4871,15.01667]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4872,14.65]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4855,384.2333]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4856,4.16825]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4857,0.063]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4858,250.5338]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4859,6.242429]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4860,1568.854]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4862,527.8051]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4863,527.7251]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4864,3.608333]
["2023-01-20T08:31:00.000000000","2023-01-20T16:31:00.000000000",4861,536.4655]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4849,385.85]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4850,-0.003]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4851,4.21275]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4852,250.5766]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4853,6.275688]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4854,1558.922]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4865,11.71667]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4866,11.76667]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4867,11.56667]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4868,11.3]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4869,13.13333]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4870,13.81667]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4871,14.875]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4872,14.70833]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4855,383.55]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4856,4.21425]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4857,0.063]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4858,250.5791]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4859,6.29763]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4860,1583.415]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4862,532.6114]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4863,532.5587]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4864,3.65]
["2023-01-20T08:32:00.000000000","2023-01-20T16:32:00.000000000",4861,541.3033]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4849,385.2833]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4850,-0.00275]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4851,4.2625]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4852,250.5932]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4853,6.340728]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4854,1575.388]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4865,11.71667]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4866,11.74167]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4867,11.50833]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4868,11.26667]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4869,13.10833]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4870,13.76667]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4871,14.83333]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4872,14.70833]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4855,383.8667]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4856,4.25275]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4857,0.063]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4858,250.6049]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4859,6.358922]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4860,1598.17]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4862,537.2571]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4863,537.4006]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4864,3.666667]
["2023-01-20T08:33:00.000000000","2023-01-20T16:33:00.000000000",4861,546.2066]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4849,385.8167]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4850,-0.003]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4851,4.2985]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4852,250.6038]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4853,6.402508]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4854,1590.295]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4865,11.8]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4866,11.89167]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4867,11.59167]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4868,11.31667]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4869,13.36667]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4870,13.975]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4871,15.05]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4872,14.875]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4855,382.35]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4856,4.3095]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4857,0.063]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4858,250.6139]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4859,6.424269]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4860,1616.032]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4862,542.4774]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4863,542.6764]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4864,3.7]
["2023-01-20T08:34:00.000000000","2023-01-20T16:34:00.000000000",4861,551.3158]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4871,16.625]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4872,16.04167]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4855,382.4167]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4856,4.7275]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4857,0.063]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4858,251.39]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4859,7.033104]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4860,1774.469]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4862,596.8864]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4863,598.062]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4864,4.166667]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4861,605.6923]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4849,382.9167]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4850,-0.003]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4851,4.77675]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4852,251.4023]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4853,7.04446]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4854,1757.329]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4865,13.55]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4866,13.325]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4867,13.25]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4868,12.93333]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4869,15.1]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4870,15.325]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4871,16.81667]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4872,16.35]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4855,381.8167]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4856,4.76225]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4857,0.06275]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4858,251.4193]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4859,7.064148]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4860,1781.758]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4862,601.1031]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4863,602.4473]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4864,4.141667]
["2023-01-20T08:48:00.000000000","2023-01-20T16:48:00.000000000",4861,609.8189]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4849,384.1833]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4850,-0.003]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4851,4.785]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4852,251.4075]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4853,7.081771]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4854,1766.606]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4865,13.275]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4866,13.31667]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4867,13.20833]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4868,12.85]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4869,15.04167]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4870,15.35]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4871,16.625]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4872,16.41667]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4855,382.2833]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4856,4.784]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4857,0.063]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4858,251.4227]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4859,7.099588]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4860,1789.855]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4862,603.6615]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4863,604.9688]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4864,4.15]
["2023-01-20T08:49:00.000000000","2023-01-20T16:49:00.000000000",4861,612.3173]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4849,383.8667]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4850,-0.003]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4851,4.81725]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4852,251.4017]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4853,7.12265]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4854,1777.912]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4865,13.5]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4866,13.53333]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4867,13.34167]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4868,13.0]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4869,15.14167]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4870,15.41667]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4871,16.74167]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4872,16.475]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4855,382.6667]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4856,4.812]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4857,0.063]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4858,251.4204]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4859,7.144113]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4860,1801.578]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4862,607.3207]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4863,608.883]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4864,4.116666]
["2023-01-20T08:50:00.000000000","2023-01-20T16:50:00.000000000",4861,616.0323]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4849,381.1333]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4850,-0.003]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4851,4.8915]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4852,251.4891]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4853,7.180708]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4854,1792.12]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4865,13.775]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4866,13.9]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4867,13.79167]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4868,13.33333]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4869,15.43333]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4870,15.80833]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4871,17.10833]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4872,16.84167]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4855,382.0833]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4856,4.8525]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4853,7.785555]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4854,1944.629]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4865,14.26667]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4866,14.15]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4867,13.91667]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4868,13.54167]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4869,16.11667]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4870,16.24167]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4871,17.71667]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4872,17.35833]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4855,379.5]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4856,5.28875]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4857,0.063]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4858,251.4378]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4859,7.793595]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4860,1965.617]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4862,662.7968]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4863,664.8535]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4864,4.366667]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4861,672.4767]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4849,381.0667]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4850,-0.003]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4851,5.3275]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4852,251.4208]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4853,7.813941]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4854,1951.89]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4865,14.66667]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4866,14.625]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4867,14.48333]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4868,14.15833]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4869,16.45]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4870,16.725]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4871,18.15833]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4872,17.84167]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4855,379.5]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4856,5.31575]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4857,0.063]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4858,251.446]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4859,7.828717]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4860,1973.471]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4862,666.5041]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4863,668.7435]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4864,4.55]
["2023-01-20T09:05:00.000000000","2023-01-20T17:05:00.000000000",4861,676.3227]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4849,379.8667]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4850,-0.00325]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4851,5.378]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4852,251.5811]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4853,7.85804]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4854,1964.101]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4865,14.74167]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4866,14.81667]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4867,14.7]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4868,14.26667]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4869,16.60833]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4870,16.79167]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4871,18.3]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4872,18.03333]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4855,379.8667]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4856,5.342249]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4857,0.063]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4858,251.6023]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4859,7.866055]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4860,1985.577]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4862,670.8935]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4863,673.2994]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4864,4.608333]
["2023-01-20T09:06:00.000000000","2023-01-20T17:06:00.000000000",4861,680.7768]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4849,379.9167]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4850,-0.00325]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4851,5.4035]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4852,251.6291]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4853,7.895656]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4854,1974.88]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4865,14.74167]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4866,14.91667]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4867,14.90833]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4868,14.31667]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4869,16.71667]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4870,16.90833]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4871,18.375]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4872,18.20833]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4855,379.1]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4856,5.37225]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4857,0.063]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4858,251.639]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4859,7.900328]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4860,1994.291]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4862,674.0035]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4863,676.3821]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4864,4.483333]
["2023-01-20T09:07:00.000000000","2023-01-20T17:07:00.000000000",4861,683.8367]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4849,380.7833]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4850,-0.003]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4851,5.43275]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4852,251.6367]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4853,7.961747]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4854,1991.066]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4865,14.75833]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4866,14.79167]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4862,721.1125]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4863,723.8284]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4864,4.666667]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4861,731.9249]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4849,380.7333]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4850,-0.003]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4851,5.7895]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4852,251.8304]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4853,8.468213]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4854,2120.435]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4865,15.33333]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4866,15.19167]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4867,15.125]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4868,14.55]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4869,17.60833]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4870,17.58333]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4871,19.10833]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4872,18.9]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4855,376.35]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4856,5.791]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4857,0.063]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4858,251.838]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4859,8.451814]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4860,2134.657]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4862,724.1707]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4863,726.9617]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4864,4.658333]
["2023-01-20T09:21:00.000000000","2023-01-20T17:21:00.000000000",4861,735.069]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4849,380.25]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4850,-0.003]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4851,5.821]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4852,251.9172]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4853,8.507775]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4854,2131.407]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4865,15.63333]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4866,15.34167]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4867,15.33333]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4868,14.725]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4869,17.73333]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4870,17.7]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4871,19.34167]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4872,18.91667]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4855,377.9167]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4856,5.7965]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4857,0.063]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4858,251.9247]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4859,8.488876]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4860,2143.896]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4862,727.6713]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4863,730.4568]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4864,4.766667]
["2023-01-20T09:22:00.000000000","2023-01-20T17:22:00.000000000",4861,738.4751]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4849,378.3833]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4850,-0.003]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4851,5.880499]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4852,251.9568]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4853,8.549453]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4854,2142.614]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4865,15.68333]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4866,15.175]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4867,15.20833]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4868,14.64167]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4869,17.725]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4870,17.45]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4871,19.35]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4872,18.68333]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4855,376.8]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4856,5.849]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4857,0.063]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4858,251.9581]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4859,8.521285]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4860,2153.183]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4862,731.6746]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4863,734.4081]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4864,4.783333]
["2023-01-20T09:23:00.000000000","2023-01-20T17:23:00.000000000",4861,742.4802]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4849,377.4833]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4850,-0.003]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4851,5.915249]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4852,251.9841]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4853,8.574301]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4854,2148.762]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4865,16.00833]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4866,15.40833]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4867,15.48333]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4868,14.91667]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4869,17.90833]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4870,17.61667]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4871,19.61667]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4872,18.75]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4855,377.05]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4856,5.861]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4857,0.063]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4858,251.991]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4859,8.55329]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4860,2161.81]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4862,734.5916]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4863,737.4728]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4864,4.708333]
["2023-01-20T09:24:00.000000000","2023-01-20T17:24:00.000000000",4861,745.7553]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4871,20.53333]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4872,19.83333]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4855,378.9666]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4856,6.133]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4857,0.06275]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4858,252.2175]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4859,8.999782]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4860,2276.507]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4862,775.8019]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4863,779.1104]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4864,5.1]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4861,788.8559]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4849,377.4167]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4850,-0.003]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4851,6.246]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4852,252.2537]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4853,9.042189]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4854,2269.508]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4865,16.71667]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4866,16.875]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4867,16.79167]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4868,16.275]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4869,19.01667]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4870,18.58333]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4871,20.59167]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4872,20.25]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4855,375.6167]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4856,6.21425]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4857,0.063]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4858,252.2756]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4859,9.029885]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4860,2284.504]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4862,778.5106]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4863,782.0724]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4864,5.166667]
["2023-01-20T09:38:00.000000000","2023-01-20T17:38:00.000000000",4861,791.8784]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4849,376.3333]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4850,-0.003]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4851,6.27775]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4852,252.3065]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4853,9.056828]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4854,2273.499]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4865,16.95]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4866,17.14167]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4867,17.00833]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4868,16.45]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4869,19.19167]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4870,18.86667]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4871,20.73333]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4872,20.53333]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4855,374.85]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4856,6.248499]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4857,0.063]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4858,252.3339]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4859,9.052264]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4860,2291.091]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4862,781.5696]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4863,785.1299]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4864,5.266667]
["2023-01-20T09:39:00.000000000","2023-01-20T17:39:00.000000000",4861,794.8728]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4849,375.2167]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4850,-0.003]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4851,6.310999]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4852,252.3807]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4853,9.074843]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4854,2279.796]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4865,17.325]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4866,17.25]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4867,17.05833]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4868,16.6]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4869,19.43333]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4870,18.93333]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4871,21.025]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4872,20.50833]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4855,375.5166]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4856,6.25325]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4857,0.06225]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4858,252.4016]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4859,9.072002]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4860,2296.541]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4862,784.686]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4863,788.5217]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4864,5.466667]
["2023-01-20T09:40:00.000000000","2023-01-20T17:40:00.000000000",4861,798.045]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4849,374.4]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4850,-0.003]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4851,6.342499]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4852,252.3938]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4853,9.098385]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4854,2285.441]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4865,17.54167]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4866,17.01667]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4867,16.925]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4868,16.36667]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4869,19.675]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4870,18.825]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4871,21.19167]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4872,20.36667]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4855,375.2833]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4856,6.272]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4853,9.425305]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4854,2370.652]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4865,19.00833]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4866,18.64167]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4867,18.54167]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4868,17.91667]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4869,21.1]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4870,20.36667]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4871,22.875]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4872,21.925]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4855,373.1]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4856,6.43725]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4857,0.06175]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4858,252.7471]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4859,9.438461]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4860,2391.995]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4862,826.5692]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4863,830.3401]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4864,5.625]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4861,841.2018]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4849,372.4833]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4850,-0.00325]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4851,6.6225]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4852,252.7572]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4853,9.439836]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4854,2374.069]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4865,19.525]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4866,18.875]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4867,18.84167]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4868,18.24167]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4869,21.56667]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4870,20.775]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4871,23.38333]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4872,22.16667]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4855,370.8]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4856,6.61675]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4857,0.0625]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4858,252.7979]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4859,9.466165]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4860,2400.05]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4862,829.3714]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4863,833.3608]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4864,5.633333]
["2023-01-20T09:55:00.000000000","2023-01-20T17:55:00.000000000",4861,843.9435]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4849,374.1833]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4850,-0.003]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4851,6.59175]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4852,252.7299]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4853,9.436868]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4854,2373.542]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4865,20.25]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4866,19.36667]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4867,19.3]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4868,18.88333]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4869,22.19167]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4870,21.48333]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4871,23.94167]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4872,22.74167]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4855,371.4333]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4856,6.612999]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4857,0.0625]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4858,252.7706]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4859,9.469289]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4860,2400.593]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4862,832.0627]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4863,836.0562]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4864,5.75]
["2023-01-20T09:56:00.000000000","2023-01-20T17:56:00.000000000",4861,846.7976]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4849,371.7]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4850,-0.003]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4851,6.66775]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4852,252.7898]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4853,9.474748]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4854,2383.958]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4865,20.375]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4866,19.29167]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4867,19.33333]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4868,18.79167]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4869,22.2]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4870,21.3]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4871,24.03333]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4872,22.69167]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4855,370.9333]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4856,6.64275]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4857,0.06275]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4858,252.8182]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4859,9.501695]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4860,2410.218]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4862,836.1]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4863,840.2925]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4864,5.975]
["2023-01-20T09:57:00.000000000","2023-01-20T17:57:00.000000000",4861,850.7651]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4849,370.2333]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4850,-0.003]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4851,6.7215]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4852,252.787]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4853,9.51661]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4854,2394.56]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4865,20.19167]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4866,19.075]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4862,870.0803]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4863,873.9841]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4864,5.791667]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4861,886.2675]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4849,368.9333]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4850,-0.0035]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4851,7.00325]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4852,252.7798]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4853,9.880051]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4854,2485.987]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4865,19.43333]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4866,19.80833]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4867,20.025]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4868,18.99167]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4869,22.0]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4870,21.34167]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4871,23.65]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4872,23.19167]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4855,369.6666]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4856,6.95525]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4857,0.0605]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4858,252.8203]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4859,9.911123]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4860,2513.55]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4862,872.6495]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4863,876.6611]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4864,5.841667]
["2023-01-20T10:11:00.000000000","2023-01-20T18:11:00.000000000",4861,888.9531]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4849,368.9]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4850,-0.0035]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4851,7.012]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4852,252.7799]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4853,9.889369]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4854,2488.733]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4865,19.54167]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4866,20.20833]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4867,20.31667]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4868,19.33333]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4869,22.15833]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4870,21.69167]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4871,23.775]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4872,23.60833]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4855,369.3667]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4856,6.9645]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4857,0.0605]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4858,252.8141]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4859,9.920513]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4860,2515.49]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4862,874.0341]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4863,878.4748]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4864,5.958333]
["2023-01-20T10:12:00.000000000","2023-01-20T18:12:00.000000000",4861,890.7685]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4849,369.4]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4850,-0.00325]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4851,7.02575]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4852,252.7613]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4853,9.91887]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4854,2496.305]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4865,19.80833]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4866,20.325]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4867,20.50833]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4868,19.49167]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4869,22.24167]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4870,21.81667]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4871,23.88333]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4872,23.69167]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4855,370.4]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4856,6.967249]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4857,0.06]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4858,252.7741]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4859,9.928779]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4860,2516.332]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4862,877.0469]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4863,881.3156]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4864,5.991666]
["2023-01-20T10:13:00.000000000","2023-01-20T18:13:00.000000000",4861,893.5195]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4849,369.3]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4850,-0.003]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4851,7.04475]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4852,252.7856]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4853,9.947721]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4854,2503.074]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4865,19.61667]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4866,20.325]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4867,20.43333]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4868,19.43333]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4869,22.05833]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4870,21.85]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4871,23.74167]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4872,23.69167]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4855,370.8167]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4856,6.9735]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4857,0.06025]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4858,252.8099]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4859,9.966514]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4860,2527.735]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4862,879.2067]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4863,883.739]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4864,6.083333]
["2023-01-20T10:14:00.000000000","2023-01-20T18:14:00.000000000",4861,896.2988]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4871,26.25833]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4872,24.81667]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4855,367.7333]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4856,7.19575]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4857,0.0605]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4858,252.9111]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4859,10.19202]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4860,2584.978]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4862,907.6141]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4863,912.2348]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4864,6.316666]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4861,926.2896]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4849,366.2666]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4850,-0.0045]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4851,7.2885]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4852,252.9121]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4853,10.19775]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4854,2568.09]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4865,21.975]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4866,21.2]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4867,21.275]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4868,20.375]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4869,24.125]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4870,23.2]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4871,26.1]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4872,24.68333]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4855,367.1833]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4856,7.21825]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4857,0.0605]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4858,252.9253]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4859,10.21177]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4860,2591.032]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4862,909.2355]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4863,913.9708]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4864,6.425]
["2023-01-20T10:28:00.000000000","2023-01-20T18:28:00.000000000",4861,927.8616]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4849,369.2666]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4850,-0.00425]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4851,7.24775]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4852,252.9449]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4853,10.223]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4854,2574.928]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4865,21.35833]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4866,20.925]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4867,20.91667]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4868,20.03333]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4869,23.61667]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4870,22.78333]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4871,25.54167]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4872,24.34167]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4855,366.8167]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4856,7.24625]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4857,0.06075]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4858,252.9844]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4859,10.24604]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4860,2600.509]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4862,910.8542]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4863,915.6396]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4864,6.516666]
["2023-01-20T10:29:00.000000000","2023-01-20T18:29:00.000000000",4861,929.4805]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4849,367.65]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4850,-0.00575]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4851,7.300499]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4852,252.8978]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4853,10.24801]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4854,2580.563]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4865,21.56667]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4866,21.25833]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4867,21.13333]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4868,20.45833]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4869,24.04167]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4870,23.075]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4871,25.85]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4872,24.7]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4855,367.35]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4856,7.25425]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4857,0.0605]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4858,252.9416]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4859,10.26314]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4860,2603.913]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4862,912.4622]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4863,917.3073]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4864,6.633333]
["2023-01-20T10:30:00.000000000","2023-01-20T18:30:00.000000000",4861,931.6794]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4849,366.3833]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4850,-0.004]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4851,7.334]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4852,252.8796]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4853,10.26502]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4854,2584.584]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4865,21.625]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4866,21.375]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4867,21.325]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4868,20.6]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4869,23.96667]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4870,23.2]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4871,25.85]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4872,24.81667]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4855,365.55]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4856,7.298]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4853,10.52315]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4854,2650.308]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4865,21.53333]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4866,21.375]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4867,21.325]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4868,20.475]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4869,23.925]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4870,23.35]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4871,25.575]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4872,25.05833]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4855,365.8333]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4856,7.47925]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4857,0.0605]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4858,252.9257]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4859,10.54209]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4860,2675.582]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4862,940.168]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4863,942.1868]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4864,6.65]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4861,960.1824]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4849,365.6167]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4850,-0.006]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4851,7.53525]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4852,252.9339]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4853,10.51787]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4854,2649.717]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4865,21.91667]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4866,22.09167]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4867,21.925]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4868,20.96667]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4869,24.28333]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4870,23.9]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4871,26.01666]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4872,25.74167]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4855,365.6833]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4856,7.4785]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4857,0.06]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4858,252.9651]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4859,10.53148]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4860,2672.122]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4862,941.2593]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4863,943.6968]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4864,6.683333]
["2023-01-20T10:45:00.000000000","2023-01-20T18:45:00.000000000",4861,961.4738]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4849,364.4333]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4850,-0.00575]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4851,7.570499]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4852,252.9684]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4853,10.52625]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4854,2652.503]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4865,21.81667]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4866,21.74167]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4867,21.825]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4868,20.90833]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4869,24.08333]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4870,23.45]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4871,25.85833]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4872,25.31667]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4855,366.6833]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4856,7.467249]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4857,0.06]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4858,252.9955]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4859,10.54022]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4860,2674.837]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4862,943.2576]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4863,945.2441]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4864,6.6]
["2023-01-20T10:46:00.000000000","2023-01-20T18:46:00.000000000",4861,963.0833]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4849,366.4667]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4850,-0.006]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4851,7.54625]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4852,253.0513]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4853,10.55112]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4854,2659.553]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4865,21.51666]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4866,21.43333]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4867,21.55]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4868,20.41667]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4869,23.90833]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4870,22.99167]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4871,25.675]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4872,24.875]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4855,367.45]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4856,7.469]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4857,0.06]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4858,253.0862]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4859,10.56849]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4860,2683.619]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4862,944.5005]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4863,946.7608]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4864,6.408333]
["2023-01-20T10:47:00.000000000","2023-01-20T18:47:00.000000000",4861,964.2155]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4849,366.6833]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4850,-0.006]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4851,7.56025]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4852,253.1099]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4853,10.57443]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4854,2666.65]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4865,21.25833]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4866,21.40833]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4862,962.1953]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4863,964.9053]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4864,6.833333]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4861,983.7914]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4849,366.1]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4850,-0.006]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4851,7.72925]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4852,253.5576]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4853,10.77081]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4854,2719.378]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4865,21.59167]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4866,21.18333]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4867,20.93333]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4868,20.35833]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4869,23.79167]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4870,23.10833]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4871,25.55833]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4872,24.65833]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4855,367.5333]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4856,7.643]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4857,0.06]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4858,253.5977]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4859,10.78625]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4860,2744.215]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4862,964.5386]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4863,967.5129]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4864,6.625]
["2023-01-20T11:01:00.000000000","2023-01-20T19:01:00.000000000",4861,986.6548]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4849,365.55]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4850,-0.006]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4851,7.74425]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4852,253.6274]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4853,10.7752]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4854,2722.038]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4865,21.625]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4866,21.05]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4867,21.08333]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4868,20.40833]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4869,23.825]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4870,22.975]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4871,25.68333]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4872,24.5]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4855,368.0]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4856,7.630499]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4857,0.06]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4858,253.6529]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4859,10.79324]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4860,2746.598]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4862,965.6735]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4863,968.4437]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4864,6.741667]
["2023-01-20T11:02:00.000000000","2023-01-20T19:02:00.000000000",4861,987.7028]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4849,364.0]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4850,-0.006]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4851,7.77475]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4852,253.6394]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4853,10.77148]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4854,2722.042]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4865,21.8]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4866,21.10833]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4867,21.23333]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4868,20.54167]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4869,23.95833]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4870,23.03333]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4871,25.85]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4872,24.475]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4855,365.65]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4856,7.68775]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4857,0.06025]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4858,253.6583]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4859,10.79182]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4860,2745.754]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4862,965.4185]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4863,968.8697]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4864,6.991666]
["2023-01-20T11:03:00.000000000","2023-01-20T19:03:00.000000000",4861,987.4407]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4849,364.65]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4850,-0.006]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4851,7.769]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4852,253.6779]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4853,10.77584]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4854,2723.59]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4865,22.0]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4866,21.16667]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4867,21.325]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4868,20.70833]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4869,24.20833]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4870,23.13333]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4871,26.08333]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4872,24.55]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4855,365.2]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4856,7.70625]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4857,0.06025]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4858,253.7131]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4859,10.7965]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4860,2747.527]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4862,967.0359]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4863,969.9321]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4864,7.3]
["2023-01-20T11:04:00.000000000","2023-01-20T19:04:00.000000000",4861,989.4714]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4871,25.49167]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4872,26.41667]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4855,364.5333]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4856,7.79675]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4857,0.06]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4858,253.8577]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4859,10.89875]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4860,2775.249]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4862,977.3792]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4863,980.4016]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4864,7.208333]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4861,1001.056]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4849,364.85]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4850,-0.006]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4851,7.84525]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4852,253.8442]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4853,10.88241]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4854,2753.191]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4865,21.24167]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4866,22.49167]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4867,22.18333]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4868,21.21667]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4869,23.7]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4870,24.48333]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4871,25.475]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4872,26.54167]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4855,365.0333]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4856,7.78775]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4857,0.06]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4858,253.8622]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4859,10.89938]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4860,2775.496]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4862,978.1384]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4863,981.2197]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4864,7.258333]
["2023-01-20T11:18:00.000000000","2023-01-20T19:18:00.000000000",4861,1001.711]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4849,364.8833]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4850,-0.006]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4851,7.86675]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4852,253.8484]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4853,10.90983]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4854,2760.429]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4865,20.93333]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4866,21.775]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4867,21.63333]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4868,20.76667]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4869,23.54167]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4870,23.575]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4871,25.16667]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4872,25.66667]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4855,367.0833]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4856,7.771]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4857,0.06]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4858,253.8552]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4859,10.9317]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4860,2784.069]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4862,979.3953]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4863,982.949]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4864,6.975]
["2023-01-20T11:19:00.000000000","2023-01-20T19:19:00.000000000",4861,1002.834]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4849,364.2666]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4850,-0.006]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4851,7.883999]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4852,253.8455]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4853,10.92132]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4854,2763.294]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4865,21.13333]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4866,22.11667]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4867,22.05]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4868,21.28333]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4869,23.84167]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4870,24.05833]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4871,25.49167]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4872,26.15833]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4855,365.3]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4856,7.8155]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4857,0.06]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4858,253.8889]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4859,10.94402]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4860,2787.587]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4862,980.8669]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4863,984.1531]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4864,7.258333]
["2023-01-20T11:20:00.000000000","2023-01-20T19:20:00.000000000",4861,1004.874]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4849,366.15]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4850,-0.006]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4851,7.856249]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4852,253.821]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4853,10.93739]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4854,2766.577]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4865,21.11667]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4866,22.23333]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4867,22.11667]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4868,21.36667]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4869,23.75]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4870,24.1]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4871,25.43333]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4872,26.26666]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4855,366.4]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4856,7.7925]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4853,11.03657]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4854,2791.781]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4865,21.20833]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4866,21.8]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4867,21.75833]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4868,20.98333]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4869,23.93333]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4870,23.61667]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4871,25.5]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4872,25.44167]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4855,367.25]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4856,7.845]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4857,0.06]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4858,253.9061]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4859,11.05481]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4860,2815.916]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4862,991.397]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4863,994.8768]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4864,7.133333]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4861,1015.953]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4849,367.7666]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4850,-0.006]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4851,7.88975]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4852,253.9437]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4853,11.02123]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4854,2788.438]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4865,21.36667]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4866,22.05]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4867,22.11667]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4868,21.36667]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4869,24.13333]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4870,23.75]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4871,25.63333]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4872,25.63333]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4855,366.4833]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4856,7.8605]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4857,0.06]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4858,253.9764]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4859,11.0382]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4860,2813.057]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4862,990.2075]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4863,993.9182]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4864,7.091667]
["2023-01-20T11:35:00.000000000","2023-01-20T19:35:00.000000000",4861,1014.83]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4849,365.7833]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4850,-0.006]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4851,7.9225]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4852,253.8829]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4853,11.01306]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4854,2786.71]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4865,21.64166]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4866,22.71667]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4867,22.75833]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4868,21.93333]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4869,24.48333]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4870,24.49167]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4871,26.06667]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4872,26.45]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4855,366.8833]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4856,7.84275]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4857,0.06]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4858,253.927]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4859,11.03355]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4860,2810.176]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4862,990.6197]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4863,994.3689]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4864,7.216667]
["2023-01-20T11:36:00.000000000","2023-01-20T19:36:00.000000000",4861,1015.766]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4849,366.1333]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4850,-0.006]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4851,7.9045]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4852,253.8879]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4853,10.99949]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4854,2782.783]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4865,22.43333]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4866,23.0]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4867,23.11667]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4868,22.225]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4869,24.71667]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4870,24.50833]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4871,26.44167]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4872,26.58333]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4855,365.4167]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4856,7.87275]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4857,0.06]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4858,253.9181]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4859,11.02586]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4860,2808.552]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4862,991.6048]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4863,995.1821]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4864,7.125]
["2023-01-20T11:37:00.000000000","2023-01-20T19:37:00.000000000",4861,1016.702]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4849,365.5166]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4850,-0.006]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4851,7.90075]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4852,253.85]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4853,10.97569]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4854,2776.916]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4865,23.28333]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4866,23.84167]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4862,993.3164]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4863,997.1253]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4864,7.116666]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4861,1018.143]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4849,362.6167]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4850,-0.006]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4851,7.9875]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4852,253.7876]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4853,11.00765]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4854,2784.111]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4865,22.8]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4866,23.38333]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4867,23.20833]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4868,22.20833]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4869,25.5]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4870,25.025]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4871,27.29167]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4872,27.175]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4855,363.3667]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4856,7.906]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4857,0.06025]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4858,253.816]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4859,11.0031]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4860,2800.627]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4862,994.3171]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4863,997.8589]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4864,6.941666]
["2023-01-20T11:51:00.000000000","2023-01-20T19:51:00.000000000",4861,1018.966]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4849,361.05]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4850,-0.006]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4851,8.0095]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4852,253.9232]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4853,10.99258]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4854,2781.989]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4865,22.94167]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4866,23.775]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4867,23.76666]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4868,22.64166]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4869,25.70833]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4870,25.375]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4871,27.5]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4872,27.55]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4855,363.1167]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4856,7.90525]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4857,0.06025]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4858,253.9484]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4859,11.00619]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4860,2803.143]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4862,993.9291]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4863,997.4878]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4864,7.3]
["2023-01-20T11:52:00.000000000","2023-01-20T19:52:00.000000000",4861,1018.611]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4849,363.9833]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4850,-0.006]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4851,7.9505]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4852,253.8784]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4853,10.99039]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4854,2781.437]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4865,22.9]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4866,23.70833]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4867,23.98333]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4868,22.65]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4869,25.68333]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4870,25.44167]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4871,27.475]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4872,27.6]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4855,362.55]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4856,7.91775]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4857,0.06]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4858,253.9015]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4859,11.002]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4860,2802.094]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4862,993.769]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4863,997.7604]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4864,7.449999]
["2023-01-20T11:53:00.000000000","2023-01-20T19:53:00.000000000",4861,1018.498]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4849,363.15]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4850,-0.006]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4851,7.97825]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4852,253.9293]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4853,11.00727]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4854,2785.61]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4865,22.94167]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4866,23.575]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4867,23.65833]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4868,22.38333]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4869,25.46667]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4870,25.05833]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4871,27.4]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4872,27.38333]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4855,362.75]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4856,7.927999]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4857,0.06]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4858,253.9495]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4859,11.02107]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4860,2807.945]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4862,994.9421]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4863,998.8932]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4864,7.216667]
["2023-01-20T11:54:00.000000000","2023-01-20T19:54:00.000000000",4861,1019.762]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4871,27.80833]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4872,27.35833]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4855,361.4666]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4856,7.922249]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4857,0.06]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4858,253.8485]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4859,10.98815]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4860,2797.844]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4862,992.9099]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4863,996.8372]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4864,7.7]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4861,1017.694]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4849,365.4833]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4850,-0.006]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4851,7.875]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4852,253.7607]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4853,10.94735]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4854,2768.036]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4865,23.98333]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4866,24.09167]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4867,24.44167]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4868,23.36667]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4869,26.43333]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4870,25.78333]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4871,28.28333]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4872,27.575]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4855,361.1667]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4856,7.913]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4857,0.06]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4858,253.7915]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4859,10.97213]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4860,2792.042]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4862,991.5596]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4863,995.7377]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4864,7.808333]
["2023-01-20T12:08:00.000000000","2023-01-20T20:08:00.000000000",4861,1016.692]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4849,363.5]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4850,-0.006]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4851,7.925499]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4852,253.8047]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4853,10.94755]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4854,2770.063]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4865,23.90833]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4866,24.29167]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4867,24.6]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4868,23.5]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4869,26.39166]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4870,25.96667]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4871,28.26666]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4872,28.0]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4855,361.5166]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4856,7.90925]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4857,0.06]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4858,253.833]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4859,10.96142]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4860,2791.875]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4862,992.8035]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4863,996.8609]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4864,7.975]
["2023-01-20T12:09:00.000000000","2023-01-20T20:09:00.000000000",4861,1017.675]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4849,362.5667]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4850,-0.006]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4851,7.93725]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4852,253.836]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4853,10.94548]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4854,2767.807]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4865,24.18333]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4866,24.15]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4867,24.55833]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4868,23.38333]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4869,26.625]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4870,25.88333]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4871,28.51666]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4872,27.89166]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4855,361.7333]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4856,7.89475]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4857,0.06025]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4858,253.8183]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4859,10.9051]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4860,2775.826]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4862,992.5986]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4863,996.5288]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4864,7.633333]
["2023-01-20T12:10:00.000000000","2023-01-20T20:10:00.000000000",4861,1017.347]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4849,361.5333]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4850,-0.006]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4851,7.9555]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4852,253.8467]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4853,10.92838]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4854,2764.335]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4865,24.25833]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4866,24.30833]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4867,24.61667]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4868,23.6]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4869,26.84167]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4870,26.14166]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4871,28.7]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4872,28.09167]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4855,362.0667]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4856,7.8645]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4853,10.90055]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4854,2756.417]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4865,23.34167]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4866,24.41667]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4867,24.0]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4868,23.34167]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4869,25.63333]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4870,26.65]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4871,27.61667]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4872,28.69167]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4855,361.4666]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4856,7.8675]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4857,0.06]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4858,253.8345]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4859,10.9123]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4860,2777.751]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4862,985.8716]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4863,990.3515]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4864,7.883333]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4861,1011.246]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4849,363.0333]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4850,-0.006]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4851,7.88125]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4852,253.8598]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4853,10.88203]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4854,2752.835]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4865,23.23333]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4866,24.38333]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4867,24.29167]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4868,23.275]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4869,25.55]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4870,26.5]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4871,27.51666]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4872,28.65833]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4855,361.35]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4856,7.86575]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4857,0.06]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4858,253.8689]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4859,10.89357]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4860,2773.689]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4862,985.1245]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4863,989.0757]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4864,7.908333]
["2023-01-20T12:25:00.000000000","2023-01-20T20:25:00.000000000",4861,1010.095]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4849,361.1167]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4850,-0.006]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4851,7.92675]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4852,253.8863]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4853,10.89125]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4854,2754.889]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4865,23.33333]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4866,24.15833]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4867,24.20833]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4868,23.175]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4869,25.49167]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4870,26.075]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4871,27.46667]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4872,28.28333]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4855,361.5833]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4856,7.866]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4857,0.06]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4858,253.899]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4859,10.9004]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4860,2776.902]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4862,985.2581]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4863,989.4316]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4864,7.9]
["2023-01-20T12:26:00.000000000","2023-01-20T20:26:00.000000000",4861,1010.114]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4849,364.1167]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4850,-0.006]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4851,7.87975]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4852,253.9069]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4853,10.90888]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4854,2760.365]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4865,23.16667]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4866,24.15]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4867,24.125]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4868,23.125]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4869,25.49167]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4870,25.85]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4871,27.34167]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4872,28.225]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4855,361.1833]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4856,7.885]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4857,0.06]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4858,253.9368]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4859,10.92332]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4860,2782.72]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4862,986.4454]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4863,990.9782]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4864,7.975]
["2023-01-20T12:27:00.000000000","2023-01-20T20:27:00.000000000",4861,1011.471]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4849,364.5667]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4850,-0.006]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4851,7.8645]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4852,253.876]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4853,10.90224]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4854,2757.684]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4865,23.075]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4866,24.04167]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4862,972.5418]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4863,977.1469]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4864,7.691666]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4861,996.5363]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4849,362.5667]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4850,-0.006]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4851,7.81775]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4852,253.7569]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4853,10.78047]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4854,2725.055]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4865,23.64166]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4866,25.1]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4867,25.175]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4868,24.15833]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4869,25.75833]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4870,26.95833]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4871,27.58333]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4872,29.15833]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4855,362.3667]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4856,7.76475]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4857,0.06]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4858,253.7922]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4859,10.80652]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4860,2751.388]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4862,975.7792]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4863,980.3381]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4864,7.533333]
["2023-01-20T12:41:00.000000000","2023-01-20T20:41:00.000000000",4861,999.8863]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4849,361.7833]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4850,-0.00625]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4851,7.836]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4852,253.806]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4853,10.78284]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4854,2726.081]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4865,23.96667]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4866,25.05833]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4867,25.44167]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4868,24.18333]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4869,25.89166]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4870,26.63333]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4871,27.81667]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4872,28.96667]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4855,360.3]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4856,7.82]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4857,0.06]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4858,253.8243]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4859,10.79797]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4860,2749.169]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4862,976.8862]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4863,981.3751]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4864,7.533333]
["2023-01-20T12:42:00.000000000","2023-01-20T20:42:00.000000000",4861,1001.093]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4849,362.1833]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4850,-0.006]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4851,7.814499]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4852,253.8098]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4853,10.77541]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4854,2723.551]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4865,23.95833]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4866,24.98333]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4867,25.29167]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4868,24.21667]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4869,25.94167]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4870,26.5]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4871,28.00833]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4872,28.84167]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4855,359.95]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4856,7.814499]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4857,0.06]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4858,253.837]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4859,10.78887]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4860,2746.727]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4862,976.5898]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4863,980.7297]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4864,7.85]
["2023-01-20T12:43:00.000000000","2023-01-20T20:43:00.000000000",4861,1000.139]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4849,362.0166]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4850,-0.006]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4851,7.791]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4852,253.7579]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4853,10.72867]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4854,2712.235]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4865,23.65833]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4866,24.9]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4867,25.4]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4868,24.49167]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4869,26.0]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4870,26.775]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4871,27.95]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4872,28.95833]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4855,361.8667]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4856,7.73675]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4857,0.06]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4858,253.7961]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4859,10.74183]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4860,2733.98]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4862,971.4094]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4863,975.5186]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4864,7.825]
["2023-01-20T12:44:00.000000000","2023-01-20T20:44:00.000000000",4861,995.0579]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4871,29.55]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4872,28.11667]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4855,360.7833]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4856,7.727]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4857,0.06]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4858,253.8218]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4859,10.69494]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4860,2722.722]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4862,970.6221]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4863,975.1708]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4864,7.925]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4861,992.1476]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4849,360.6333]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4850,-0.006]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4851,7.69575]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4852,253.7017]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4853,10.56633]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4854,2670.008]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4865,25.175]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4866,24.38333]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4867,24.975]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4868,23.8]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4869,27.16667]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4870,25.85833]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4871,29.30833]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4872,27.76666]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4855,360.7833]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4856,7.631]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4857,0.06]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4858,253.7332]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4859,10.57217]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4860,2690.302]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4862,957.1843]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4863,961.7811]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4864,7.883333]
["2023-01-20T12:58:00.000000000","2023-01-20T20:58:00.000000000",4861,980.6379]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4849,360.4833]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4850,-0.006]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4851,7.65975]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4852,253.7039]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4853,10.50847]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4854,2655.471]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4865,24.8]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4866,23.9]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4867,24.54167]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4868,23.46667]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4869,26.68333]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4870,25.36667]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4871,28.79167]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4872,27.28333]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4855,362.5333]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4856,7.56325]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4857,0.06]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4858,253.7387]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4859,10.52095]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4860,2677.425]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4862,950.3464]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4863,955.3517]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4864,7.825]
["2023-01-20T12:59:00.000000000","2023-01-20T20:59:00.000000000",4861,973.6572]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4849,362.2]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4850,-0.006]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4851,7.6035]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4852,253.7499]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4853,10.48644]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4854,2650.433]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4865,24.29167]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4866,24.18333]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4867,24.675]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4868,23.98333]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4869,26.625]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4870,25.8]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4871,28.60833]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4872,27.74167]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4855,363.9]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4856,7.51725]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4857,0.06]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4858,253.7834]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4859,10.49589]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4860,2671.644]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4862,947.1334]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4863,952.2628]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4864,7.916667]
["2023-01-20T13:00:00.000000000","2023-01-20T21:00:00.000000000",4861,970.5693]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4849,362.1667]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4850,-0.006]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4851,7.59375]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4852,253.621]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4853,10.47146]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4854,2644.876]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4865,24.425]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4866,24.60833]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4867,24.96667]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4868,24.075]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4869,26.6]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4870,26.41667]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4871,28.58333]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4872,28.30833]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4855,363.0833]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4856,7.51975]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4853,10.39538]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4854,2625.346]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4865,23.56667]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4866,24.575]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4867,24.98333]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4868,24.28333]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4869,26.05]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4870,26.86667]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4871,28.06667]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4872,28.70833]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4855,362.7833]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4856,7.462]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4857,0.06]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4858,253.7173]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4859,10.38399]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4860,2643.303]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4862,939.1205]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4863,943.3037]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4864,8.258333]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4861,960.9965]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4849,363.4167]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4850,-0.006]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4851,7.4885]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4852,253.6242]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4853,10.35948]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4854,2617.127]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4865,23.41667]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4866,24.54167]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4867,24.70833]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4868,24.25833]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4869,25.9]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4870,27.00833]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4871,27.875]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4872,28.9]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4855,362.25]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4856,7.446249]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4857,0.06]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4858,253.6542]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4859,10.35627]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4860,2635.503]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4862,936.1132]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4863,941.0952]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4864,8.558333]
["2023-01-20T13:15:00.000000000","2023-01-20T21:15:00.000000000",4861,957.6746]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4849,360.8667]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4850,-0.006]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4851,7.49475]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4852,253.5993]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4853,10.30434]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4854,2601.056]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4865,23.99167]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4866,25.225]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4867,24.98333]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4868,24.325]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4869,26.06667]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4870,27.28333]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4871,28.19167]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4872,29.20833]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4855,360.8167]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4856,7.43225]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4857,0.06]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4858,253.6302]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4859,10.29624]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4860,2619.422]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4862,931.1689]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4863,935.8012]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4864,8.5]
["2023-01-20T13:16:00.000000000","2023-01-20T21:16:00.000000000",4861,952.9304]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4849,357.1833]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4850,-0.006]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4851,7.52575]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4852,253.5296]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4853,10.24726]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4854,2585.748]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4865,23.75833]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4866,25.13333]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4867,25.08333]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4868,24.29167]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4869,25.9]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4870,27.13333]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4871,28.01666]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4872,29.175]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4855,362.9167]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4856,7.35975]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4857,0.06]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4858,253.5767]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4859,10.25478]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4860,2608.907]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4862,926.7798]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4863,931.4079]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4864,8.241666]
["2023-01-20T13:17:00.000000000","2023-01-20T21:17:00.000000000",4861,948.2328]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4849,360.75]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4850,-0.006]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4851,7.475]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4852,253.5425]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4853,10.26777]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4854,2593.157]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4865,23.65]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4866,25.10833]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4862,889.6282]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4863,895.5414]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4864,8.224999]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4861,909.8016]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4849,364.1667]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4850,-0.006]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4851,7.13125]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4852,253.3863]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4853,9.90105]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4854,2497.889]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4865,23.825]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4866,23.15]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4867,23.95]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4868,22.61667]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4869,25.96667]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4870,24.79167]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4871,27.85]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4872,26.58333]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4855,365.4667]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4856,7.05325]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4857,0.06]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4858,253.4276]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4859,9.903527]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4860,2517.46]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4862,888.3413]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4863,893.3887]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4864,8.283334]
["2023-01-20T13:31:00.000000000","2023-01-20T21:31:00.000000000",4861,908.3138]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4849,365.05]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4850,-0.006]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4851,7.14]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4852,253.4038]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4853,9.939904]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4854,2507.337]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4865,23.81667]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4866,22.89166]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4867,23.75833]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4868,22.55]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4869,25.70833]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4870,24.6]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4871,27.71667]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4872,26.25]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4855,364.8]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4856,7.095999]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4857,0.06]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4858,253.4396]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4859,9.946271]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4860,2528.803]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4862,891.3792]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4863,896.709]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4864,8.125]
["2023-01-20T13:32:00.000000000","2023-01-20T21:32:00.000000000",4861,911.7386]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4849,364.6833]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4850,-0.00625]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4851,7.16675]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4852,253.3736]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4853,9.966987]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4854,2514.354]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4865,24.33333]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4866,23.15]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4867,24.16667]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4868,22.94167]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4869,26.125]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4870,24.875]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4871,28.025]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4872,26.53333]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4855,364.9]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4856,7.112999]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4857,0.06]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4858,253.4093]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4859,9.971446]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4860,2536.198]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4862,895.2812]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4863,900.8159]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4864,8.366667]
["2023-01-20T13:33:00.000000000","2023-01-20T21:33:00.000000000",4861,915.7905]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4849,365.5333]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4850,-0.006]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4851,7.1575]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4852,253.319]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4853,9.974454]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4854,2515.56]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4865,24.50833]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4866,23.36667]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4867,24.23333]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4868,23.075]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4869,26.19167]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4870,24.95]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4871,28.2]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4872,26.6]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4855,363.6667]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4856,7.1415]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4857,0.06]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4858,253.3664]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4859,9.981206]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4860,2536.773]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4862,895.6077]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4863,901.2354]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4864,8.3]
["2023-01-20T13:34:00.000000000","2023-01-20T21:34:00.000000000",4861,916.539]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4871,25.89166]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4872,24.51666]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4855,366.25]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4856,6.064749]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4857,0.06]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4858,252.0746]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4859,8.579325]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4860,2171.482]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4862,755.0732]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4863,760.0195]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4864,8.308333]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4861,770.3093]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4849,364.65]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4850,-0.006]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4851,6.87575]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4852,253.0133]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4853,9.578222]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4854,2412.294]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4865,23.14166]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4866,21.54167]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4867,22.725]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4868,21.50833]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4869,23.975]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4870,23.44167]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4871,26.15833]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4872,24.76666]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4855,369.5333]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4856,6.75975]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4857,0.06]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4858,253.0333]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4859,9.561131]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4860,2423.12]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4862,851.2142]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4863,856.6668]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4864,8.15]
["2023-01-20T13:48:00.000000000","2023-01-20T21:48:00.000000000",4861,872.9238]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4849,365.6833]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4850,-0.006]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4851,6.807499]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4852,253.009]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4853,9.516173]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4854,2396.483]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4865,22.88333]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4866,22.025]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4867,23.18333]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4868,22.05]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4869,24.19167]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4870,24.06667]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4871,26.25]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4872,25.425]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4855,366.2833]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4856,6.76475]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4857,0.06]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4858,253.0753]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4859,9.548661]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4860,2423.077]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4862,845.8516]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4863,851.312]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4864,8.15]
["2023-01-20T13:49:00.000000000","2023-01-20T21:49:00.000000000",4861,867.3279]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4849,368.5]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4850,-0.006]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4851,6.72625]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4852,252.9779]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4853,9.482988]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4854,2386.682]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4865,23.225]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4866,22.60833]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4867,23.6]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4868,22.39166]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4869,24.39166]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4870,24.3]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4871,26.46667]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4872,25.81667]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4855,366.1667]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4856,6.7475]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4857,0.06]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4858,253.0486]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4859,9.516438]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4860,2414.802]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4862,843.1649]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4863,848.9253]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4864,7.966667]
["2023-01-20T13:50:00.000000000","2023-01-20T21:50:00.000000000",4861,864.7827]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4849,367.7333]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4850,-0.006]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4851,6.7175]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4852,252.9245]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4853,9.434386]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4854,2374.766]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4865,23.175]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4866,22.70833]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4867,23.55833]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4868,22.40833]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4869,24.55]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4870,24.34167]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4871,26.61667]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4872,25.94167]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4855,366.2333]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4856,6.704]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4853,9.072013]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4854,2282.751]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4865,22.9]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4866,21.63333]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4867,22.08333]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4868,21.225]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4869,24.125]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4870,23.45833]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4871,26.19167]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4872,24.76666]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4855,368.0833]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4856,6.3965]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4857,0.06]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4858,253.0643]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4859,9.078867]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4860,2304.583]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4862,802.8884]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4863,809.0522]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4864,8.224999]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4861,822.936]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4849,368.8667]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4850,-0.006]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4851,6.42375]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4852,252.957]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4853,9.061399]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4854,2280.3]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4865,22.6]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4866,21.75833]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4867,22.28333]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4868,21.35833]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4869,24.10833]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4870,23.56667]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4871,26.06667]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4872,24.975]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4855,369.0166]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4856,6.38275]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4857,0.06]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4858,253.0127]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4859,9.069345]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4860,2301.24]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4862,801.8167]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4863,807.6074]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4864,8.224999]
["2023-01-20T14:05:00.000000000","2023-01-20T22:05:00.000000000",4861,821.8972]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4849,368.1667]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4850,-0.006]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4851,6.40425]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4852,252.9427]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4853,9.020075]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4854,2268.808]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4865,22.70833]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4866,21.63333]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4867,22.13333]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4868,21.24167]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4869,24.20833]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4870,23.56667]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4871,26.16667]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4872,24.88333]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4855,368.5667]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4856,6.35725]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4857,0.06]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4858,253.0]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4859,9.028499]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4860,2290.848]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4862,797.885]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4863,803.5898]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4864,8.083333]
["2023-01-20T14:06:00.000000000","2023-01-20T22:06:00.000000000",4861,817.7238]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4849,366.9667]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4850,-0.006]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4851,6.39475]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4852,252.9043]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4853,8.975141]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4854,2257.525]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4865,22.45833]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4866,21.40833]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4867,21.90833]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4868,21.13333]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4869,24.05833]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4870,23.425]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4871,25.99167]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4872,24.65]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4855,367.85]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4856,6.338]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4857,0.06]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4858,252.9133]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4859,8.9144]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4860,2259.414]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4862,793.6485]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4863,799.7742]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4864,8.275001]
["2023-01-20T14:07:00.000000000","2023-01-20T22:07:00.000000000",4861,813.0825]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4849,365.6167]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4850,-0.006]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4851,6.397999]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4852,252.8951]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4853,8.954041]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4854,2251.261]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4865,22.08333]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4866,20.825]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4862,761.6477]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4863,767.7153]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4864,8.15]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4861,780.8084]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4849,366.8]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4850,-0.006]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4851,6.0405]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4852,252.3102]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4853,8.507783]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4854,2132.421]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4865,23.975]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4866,22.24167]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4867,23.88333]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4868,22.45833]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4869,24.13333]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4870,24.0]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4871,26.74167]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4872,25.19167]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4855,370.3667]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4856,5.95875]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4857,0.06]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4858,252.4079]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4859,8.534073]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4860,2160.094]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4862,751.5078]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4863,756.9736]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4864,8.008333]
["2023-01-20T14:21:00.000000000","2023-01-20T22:21:00.000000000",4861,769.7759]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4849,366.5]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4850,-0.006]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4851,6.0065]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4852,252.2721]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4853,8.447778]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4854,2117.987]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4865,24.10833]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4866,22.64166]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4867,24.20833]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4868,22.64166]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4869,24.625]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4870,24.45833]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4871,27.00833]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4872,25.55]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4855,369.0166]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4856,5.94475]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4857,0.06]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4858,252.3419]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4859,8.475636]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4860,2144.968]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4862,746.6088]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4863,752.9045]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4864,8.266666]
["2023-01-20T14:22:00.000000000","2023-01-20T22:22:00.000000000",4861,765.0786]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4849,366.4833]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4850,-0.006]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4851,5.98925]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4852,252.3469]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4853,8.423506]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4854,2112.178]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4865,23.6]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4866,22.26666]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4867,23.775]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4868,22.26666]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4869,24.44167]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4870,24.08333]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4871,26.70833]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4872,25.29167]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4855,370.5333]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4856,5.90175]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4857,0.06]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4858,252.4109]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4859,8.443715]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4860,2137.913]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4862,743.9925]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4863,749.5689]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4864,8.341666]
["2023-01-20T14:23:00.000000000","2023-01-20T22:23:00.000000000",4861,762.1777]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4849,367.05]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4850,-0.006]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4851,5.9595]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4852,252.4065]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4853,8.392005]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4854,2103.781]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4865,23.475]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4866,22.56667]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4867,23.89166]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4868,22.49167]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4869,24.61667]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4870,24.43333]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4871,26.79167]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4872,25.675]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4855,370.2666]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4856,5.87675]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4857,0.06]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4858,252.479]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4859,8.404107]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4860,2128.3]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4862,740.9933]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4863,746.7746]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4864,8.366667]
["2023-01-20T14:24:00.000000000","2023-01-20T22:24:00.000000000",4861,759.0335]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4871,25.45833]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4872,24.575]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4855,371.0]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4856,5.53625]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4857,0.06]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4858,252.3187]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4859,7.939463]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4860,2008.964]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4862,695.6999]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4863,701.3367]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4864,8.666667]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4861,712.1525]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4849,369.0833]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4850,-0.006]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4851,5.57325]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4852,252.1657]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4853,7.904417]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4854,1979.333]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4865,21.65833]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4866,21.325]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4867,22.13333]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4868,21.2]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4869,22.95833]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4870,22.85833]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4871,24.96667]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4872,24.325]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4855,370.5833]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4856,5.5175]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4857,0.06]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4858,252.2336]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4859,7.912966]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4860,2002.32]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4862,691.9758]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4863,697.2258]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4864,8.591666]
["2023-01-20T14:38:00.000000000","2023-01-20T22:38:00.000000000",4861,708.0446]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4849,370.8333]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4850,-0.006]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4851,5.522999]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4852,252.1282]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4853,7.865608]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4854,1969.445]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4865,21.61667]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4866,21.29167]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4867,22.1]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4868,21.15833]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4869,22.95]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4870,22.86667]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4871,24.925]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4872,24.31667]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4855,372.6333]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4856,5.45525]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4857,0.06]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4858,252.1904]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4859,7.865954]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4860,1989.483]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4862,688.3631]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4863,693.7128]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4864,8.433333]
["2023-01-20T14:39:00.000000000","2023-01-20T22:39:00.000000000",4861,704.3764]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4849,368.0333]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4850,-0.006]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4851,5.526249]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4852,252.044]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4853,7.814387]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4854,1955.64]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4865,21.75]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4866,21.3]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4867,22.09167]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4868,21.29167]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4869,22.89166]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4870,22.9]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4871,24.95833]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4872,24.25]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4855,373.0]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4856,5.41575]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4857,0.06]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4858,252.1075]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4859,7.816219]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4860,1976.472]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4862,683.8702]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4863,689.1353]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4864,8.425]
["2023-01-20T14:40:00.000000000","2023-01-20T22:40:00.000000000",4861,699.6135]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4849,369.0333]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4850,-0.006]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4851,5.46425]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4852,252.0504]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4853,7.747631]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4854,1939.236]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4865,22.23333]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4866,21.63333]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4867,22.53333]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4868,21.625]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4869,23.24167]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4870,23.14166]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4871,25.25]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4872,24.55]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4855,371.7833]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4856,5.385]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4853,7.211859]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4854,1800.843]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4865,20.3]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4866,19.83333]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4867,20.35]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4868,19.79167]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4869,21.75]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4870,21.68333]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4871,23.65833]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4872,22.73333]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4855,375.6833]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4856,4.94425]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4857,0.06]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4858,251.8351]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4859,7.203219]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4860,1819.259]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4862,625.2953]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4863,629.8062]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4864,8.566667]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4861,640.3431]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4849,372.6]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4850,-0.006]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4851,5.00125]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4852,251.7554]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4853,7.172511]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4854,1791.471]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4865,19.9]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4866,19.56667]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4867,20.08333]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4868,19.48333]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4869,21.48333]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4870,21.5]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4871,23.36667]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4872,22.625]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4855,374.5333]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4856,4.93475]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4857,0.06]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4858,251.7975]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4859,7.161829]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4860,1809.111]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4862,621.3008]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4863,626.0259]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4864,8.458333]
["2023-01-20T14:55:00.000000000","2023-01-20T22:55:00.000000000",4861,636.2258]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4849,373.1667]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4850,-0.006]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4851,4.969]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4852,251.7107]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4853,7.142605]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4854,1782.806]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4865,19.53333]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4866,19.55833]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4867,20.125]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4868,19.49167]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4869,21.275]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4870,21.61667]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4871,23.11667]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4872,22.73333]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4855,375.3]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4856,4.90075]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4857,0.06]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4858,251.7633]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4859,7.142488]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4860,1803.337]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4862,617.5312]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4863,622.0391]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4864,8.358334]
["2023-01-20T14:56:00.000000000","2023-01-20T22:56:00.000000000",4861,632.4921]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4849,371.9]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4850,-0.006]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4851,4.952]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4852,251.7386]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4853,7.093035]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4854,1770.48]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4865,19.41667]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4866,19.76667]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4867,20.3]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4868,19.74167]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4869,21.15]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4870,21.93333]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4871,22.99167]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4872,22.99167]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4855,373.2333]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4856,4.89875]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4857,0.06]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4858,251.765]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4859,7.088383]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4860,1788.646]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4862,613.528]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4863,618.2252]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4864,8.358334]
["2023-01-20T14:57:00.000000000","2023-01-20T22:57:00.000000000",4861,628.6275]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4849,372.4666]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4850,-0.006]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4851,4.91675]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4852,251.6929]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4853,7.051552]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4854,1759.602]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4865,19.29167]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4866,19.76667]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4862,561.5101]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4863,565.3629]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4864,8.224999]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4861,575.8419]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4849,371.9666]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4850,-0.006]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4851,4.51125]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4852,251.0707]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4853,6.475413]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4854,1611.109]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4865,20.25833]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4866,19.74167]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4867,20.425]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4868,19.775]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4869,21.225]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4870,21.65]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4871,23.26666]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4872,22.65]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4855,375.5667]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4856,4.43275]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4857,0.06]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4858,251.1006]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4859,6.468929]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4860,1628.681]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4862,558.7358]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4863,562.8881]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4864,8.441667]
["2023-01-20T15:11:00.000000000","2023-01-20T23:11:00.000000000",4861,573.2217]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4849,371.8667]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4850,-0.006]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4851,4.506]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4852,250.662]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4853,6.475954]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4854,1609.138]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4865,19.99167]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4866,19.575]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4867,20.08333]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4868,19.49167]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4869,20.94167]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4870,21.35]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4871,23.06667]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4872,22.39166]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4855,375.4]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4856,4.4295]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4857,0.06]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4858,250.7023]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4859,6.468347]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4860,1626.607]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4862,557.6979]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4863,561.7216]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4864,8.35]
["2023-01-20T15:12:00.000000000","2023-01-20T23:12:00.000000000",4861,572.0801]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4849,372.8333]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4850,-0.006]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4851,4.469]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4852,250.4177]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4853,6.449043]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4854,1599.64]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4865,19.65]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4866,19.45833]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4867,20.05833]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4868,19.28333]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4869,20.73333]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4870,21.25833]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4871,22.775]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4872,22.33333]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4855,375.5667]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4856,4.3965]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4857,0.06]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4858,250.4681]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4859,6.440237]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4860,1617.599]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4862,553.9436]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4863,558.0999]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4864,8.291667]
["2023-01-20T15:13:00.000000000","2023-01-20T23:13:00.000000000",4861,568.4213]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4849,373.8167]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4850,-0.006]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4851,4.41375]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4852,250.365]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4853,6.385906]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4854,1582.485]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4865,19.45]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4866,19.41667]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4867,20.00833]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4868,19.325]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4869,20.69167]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4870,21.2]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4871,22.63333]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4872,22.35833]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4855,375.25]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4856,4.35925]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4857,0.06]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4858,250.4169]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4859,6.37956]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4860,1602.042]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4862,548.2496]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4863,552.1911]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4864,8.241666]
["2023-01-20T15:14:00.000000000","2023-01-20T23:14:00.000000000",4861,562.8068]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4871,20.65]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4872,20.33333]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4855,376.95]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4856,3.8165]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4857,0.06]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4858,250.2589]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4859,5.616271]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4860,1410.143]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4862,479.3276]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4863,482.2428]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4864,8.233333]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4861,493.2151]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4849,377.15]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4850,-0.006]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4851,3.807]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4852,250.1648]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4853,5.563879]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4854,1374.248]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4865,17.73333]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4866,17.50833]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4867,17.95]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4868,17.4]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4869,18.5]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4870,19.5]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4871,20.59167]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4872,20.36667]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4855,375.4]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4856,3.79375]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4857,0.06]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4858,250.2045]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4859,5.553382]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4860,1393.286]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4862,474.1652]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4863,477.0943]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4864,8.25]
["2023-01-20T15:28:00.000000000","2023-01-20T23:28:00.000000000",4861,488.265]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4849,376.2333]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4850,-0.006]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4851,3.7785]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4852,250.0732]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4853,5.507715]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4854,1359.583]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4865,17.64167]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4866,17.59167]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4867,17.90833]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4868,17.39167]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4869,18.45833]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4870,19.38333]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4871,20.475]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4872,20.34167]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4855,374.9833]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4856,3.758]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4857,0.06]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4858,250.108]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4859,5.503691]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4860,1379.219]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4862,469.4001]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4863,472.2211]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4864,8.375]
["2023-01-20T15:29:00.000000000","2023-01-20T23:29:00.000000000",4861,483.6611]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4849,375.8667]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4850,-0.00625]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4851,3.74675]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4852,250.1413]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4853,5.454026]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4854,1347.028]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4865,17.25]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4866,17.29167]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4867,17.6]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4868,17.25]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4869,18.19167]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4870,19.34167]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4871,20.21667]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4872,20.26667]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4855,375.2167]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4856,3.7215]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4857,0.06]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4858,250.1833]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4859,5.448044]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4860,1365.813]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4862,464.7915]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4863,467.4926]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4864,8.358334]
["2023-01-20T15:30:00.000000000","2023-01-20T23:30:00.000000000",4861,479.0198]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4849,376.4666]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4850,-0.006]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4851,3.7075]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4852,250.1393]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4853,5.412909]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4854,1336.538]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4865,16.75833]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4866,17.05833]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4867,17.13333]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4868,16.9]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4869,17.70833]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4870,19.275]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4871,19.74167]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4872,20.11667]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4855,378.1667]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4856,3.66025]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4853,4.695279]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4854,1149.712]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4865,16.525]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4866,15.90833]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4867,16.375]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4868,15.90833]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4869,16.76667]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4870,17.88333]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4871,18.83333]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4872,18.56667]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4855,380.0166]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4856,3.14725]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4857,0.06]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4858,249.3925]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4859,4.679047]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4860,1170.341]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4862,397.853]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4863,399.3109]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4864,8.333333]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4861,412.7593]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4849,376.85]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4850,-0.006]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4851,3.15075]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4852,249.264]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4853,4.621898]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4854,1132.349]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4865,16.51667]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4866,15.88333]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4867,16.44167]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4868,15.90833]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4869,16.675]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4870,17.85]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4871,18.825]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4872,18.525]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4855,379.7333]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4856,3.10625]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4857,0.06]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4858,249.3026]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4859,4.606092]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4860,1151.33]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4862,391.8401]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4863,393.1742]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4864,8.175]
["2023-01-20T15:45:00.000000000","2023-01-20T23:45:00.000000000",4861,406.7144]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4849,377.15]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4850,-0.006]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4851,3.11275]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4852,249.2314]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4853,4.574503]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4854,1119.572]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4865,16.30833]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4866,15.60833]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4867,16.23333]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4868,15.63333]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4869,16.46667]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4870,17.65]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4871,18.65833]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4872,18.26667]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4855,377.0833]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4856,3.0895]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4857,0.06]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4858,249.2018]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4859,4.479845]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4860,1116.129]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4862,387.3262]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4863,388.6525]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4864,8.108334]
["2023-01-20T15:46:00.000000000","2023-01-20T23:46:00.000000000",4861,402.2976]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4849,378.2833]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4850,-0.006]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4851,3.06725]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4852,249.1831]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4853,4.52195]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4854,1106.093]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4865,16.35833]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4866,15.73333]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4867,16.35]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4868,15.70833]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4869,16.475]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4870,17.76667]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4871,18.66667]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4872,18.3]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4855,377.9167]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4856,3.04725]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4857,0.06]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4858,249.2193]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4859,4.507041]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4860,1125.786]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4862,382.8109]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4863,384.118]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4864,8.066667]
["2023-01-20T15:47:00.000000000","2023-01-20T23:47:00.000000000",4861,397.9838]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4849,379.7166]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4850,-0.006]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4851,3.01575]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4852,249.138]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4853,4.460829]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4854,1089.871]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4865,16.33333]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4866,15.64167]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4862,309.9272]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4863,310.3241]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4864,8.216666]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4861,324.6117]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4849,380.7]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4850,-0.006]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4851,2.42975]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4852,248.8035]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4853,3.618407]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4854,876.9185]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4865,14.825]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4866,14.175]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4867,14.675]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4868,14.13333]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4869,14.78333]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4870,16.275]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4871,16.93333]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4872,16.69167]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4855,379.45]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4856,2.41675]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4857,0.06]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4858,248.8215]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4859,3.589661]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4860,894.2447]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4862,306.2502]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4863,306.6853]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4864,8.216666]
["2023-01-20T16:01:00.000000000","2023-01-21T00:01:00.000000000",4861,320.4476]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4849,378.7333]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4850,-0.006]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4851,2.40225]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4852,248.7237]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4853,3.565704]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4854,862.1049]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4865,14.73333]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4866,14.1]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4867,14.575]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4868,14.10833]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4869,14.63333]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4870,16.14167]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4871,16.84167]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4872,16.61667]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4855,377.35]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4856,2.3915]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4857,0.06]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4858,248.7468]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4859,3.530901]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4860,880.0231]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4862,301.2182]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4863,301.594]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4864,8.166667]
["2023-01-20T16:02:00.000000000","2023-01-21T00:02:00.000000000",4861,316.5829]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4849,378.0833]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4850,-0.006]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4851,2.3685]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4852,248.5583]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4853,3.507042]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4854,848.3162]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4865,14.7]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4866,14.1]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4867,14.61667]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4868,14.05]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4869,14.6]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4870,16.16667]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4871,16.79167]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4872,16.63333]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4855,379.35]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4856,2.34125]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4857,0.06]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4858,248.5773]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4859,3.477652]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4860,866.0146]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4862,296.9211]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4863,297.3508]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4864,8.058333]
["2023-01-20T16:03:00.000000000","2023-01-21T00:03:00.000000000",4861,312.1568]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4849,377.4666]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4850,-0.006]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4851,2.33025]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4852,248.5607]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4853,3.444213]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4854,832.1092]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4865,14.43333]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4866,13.85833]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4867,14.30833]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4868,13.70833]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4869,14.34167]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4870,15.89167]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4871,16.56667]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4872,16.39167]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4855,379.1]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4856,2.30575]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4857,0.06]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4858,248.5258]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4859,3.354773]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4860,833.356]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4862,291.6126]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4863,292.0323]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4864,8.041667]
["2023-01-20T16:04:00.000000000","2023-01-21T00:04:00.000000000",4861,307.6559]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4871,14.48333]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4872,14.40833]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4855,381.1833]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4856,1.67725]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4857,0.06]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4858,247.0911]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4859,2.504033]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4860,620.3852]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4862,218.6923]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4863,219.0183]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4864,8.0]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4861,234.9855]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4849,347.1333]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4850,-0.006]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4851,1.2175]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4852,246.4438]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4853,1.737797]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4854,390.6237]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4865,12.26667]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4866,11.775]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4867,12.08333]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4868,12.18333]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4869,12.35833]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4870,14.125]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4871,14.45]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4872,14.28333]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4855,381.2666]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4856,1.618]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4857,0.06]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4858,246.9769]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4859,2.422414]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4860,597.8881]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4862,210.3956]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4863,210.695]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4864,7.991666]
["2023-01-20T16:18:00.000000000","2023-01-21T00:18:00.000000000",4861,229.2494]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4849,341.4833]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4850,-0.006]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4851,1.096]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4852,246.3541]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4853,1.565989]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4854,345.2684]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4865,12.09167]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4866,11.61667]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4867,11.89167]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4868,11.98333]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4869,12.275]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4870,13.975]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4871,14.29167]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4872,14.175]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4855,380.7333]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4856,1.574]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4857,0.06]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4858,246.9486]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4859,2.345643]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4860,579.5289]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4862,200.7846]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4863,201.0506]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4864,7.908333]
["2023-01-20T16:19:00.000000000","2023-01-21T00:19:00.000000000",4861,219.8451]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4849,335.7667]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4850,-0.00575]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4851,0.942]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4852,246.1201]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4853,1.345452]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4854,285.9567]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4865,11.96667]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4866,11.53333]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4867,11.725]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4868,11.9]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4869,12.13333]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4870,13.83333]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4871,14.14167]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4872,14.06667]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4855,381.6167]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4856,1.52675]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4857,0.06]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4858,246.8504]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4859,2.283586]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4860,563.8643]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4862,193.5115]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4863,193.7802]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4864,7.883333]
["2023-01-20T16:20:00.000000000","2023-01-21T00:20:00.000000000",4861,210.2349]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4849,331.5167]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4850,-0.006]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4851,0.706]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4852,245.9629]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4853,1.072914]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4854,206.0248]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4865,11.78333]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4866,11.35833]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4867,11.54167]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4868,11.725]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4869,12.01667]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4870,13.70833]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4871,14.00833]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4872,13.90833]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4855,380.2333]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4856,1.483]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4853,0.7686741]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4854,30.1301]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4865,10.45]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4866,8.841666]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4867,10.29167]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4868,10.3]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4869,10.64167]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4870,12.55833]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4871,12.65833]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4872,12.00833]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4855,329.8833]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4856,0.49275]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4857,0.06]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4858,245.5626]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4859,0.603927]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4860,146.0003]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4862,118.236]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4863,118.4953]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4864,7.533333]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4861,134.5234]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4849,316.3333]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4850,-0.006]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4851,0.17675]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4852,245.2689]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4853,0.7693532]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4854,28.0094]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4865,10.31667]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4866,8.508333]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4867,10.125]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4868,10.125]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4869,10.44167]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4870,12.425]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4871,12.51667]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4872,11.53333]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4855,269.1167]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4856,0.4875]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4857,0.06]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4858,245.5186]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4859,0.4347309]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4860,103.8627]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4862,110.9172]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4863,111.1828]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4864,7.491666]
["2023-01-20T16:35:00.000000000","2023-01-21T00:35:00.000000000",4861,124.7729]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4849,315.9666]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4850,-0.006]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4851,0.1705]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4852,245.2288]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4853,0.7688718]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4854,25.73092]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4865,10.125]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4866,8.224999]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4867,9.941667]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4868,9.991667]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4869,10.23333]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4870,12.175]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4871,12.29167]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4872,11.14167]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4855,193.7]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4856,0.7749999]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4857,0.06]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4858,245.5734]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4859,0.5432045]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4860,131.1875]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4862,105.4182]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4863,105.6041]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4864,7.441666]
["2023-01-20T16:36:00.000000000","2023-01-21T00:36:00.000000000",4861,116.8565]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4849,316.1333]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4850,-0.006]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4851,0.16425]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4852,245.1965]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4853,0.7705467]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4854,24.26685]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4865,9.925]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4866,8.0]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4867,9.783334]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4868,9.8]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4869,10.08333]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4870,11.81667]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4871,12.1]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4872,10.80833]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4855,179.85]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4856,0.7549999]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4857,0.06]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4858,245.4995]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4859,0.4813325]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4860,116.5412]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4862,98.54059]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4863,98.71558]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4864,7.466667]
["2023-01-20T16:37:00.000000000","2023-01-21T00:37:00.000000000",4861,111.4665]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4849,316.2833]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4850,-0.006]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4851,0.15825]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4852,245.1396]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4853,0.7737063]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4854,20.89463]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4865,9.716666]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4866,7.791667]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4862,10.41765]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4863,10.29583]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4864,6.783333]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4861,5.91394]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4849,367.95]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4850,-0.00575]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4851,0.02625]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4852,245.1925]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4853,0.4555393]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4854,-3.299763]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4865,6.125]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4866,6.258333]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4867,6.316666]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4868,6.483333]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4869,6.2]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4870,8.866667]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4871,8.208333]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4872,8.758333]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4855,369.0667]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4856,0.0125]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4857,0.06]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4858,245.0081]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4859,0.03080068]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4860,0.0]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4862,9.713594]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4863,9.58043]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4864,6.7]
["2023-01-20T16:51:00.000000000","2023-01-21T00:51:00.000000000",4861,5.137268]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4849,370.3]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4850,-0.005]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4851,0.02275]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4852,245.2062]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4853,0.4557544]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4854,-3.00688]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4865,5.966667]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4866,6.15]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4867,6.133333]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4868,6.35]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4869,6.05]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4870,8.758333]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4871,8.041667]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4872,8.658333]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4855,372.9167]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4856,0.007999999]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4857,0.06]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4858,245.0272]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4859,0.03078351]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4860,0.0]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4862,9.116302]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4863,8.956201]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4864,6.716667]
["2023-01-20T16:52:00.000000000","2023-01-21T00:52:00.000000000",4861,4.52903]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4849,366.9]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4850,-0.00575]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4851,0.0235]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4852,245.1864]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4853,0.4557253]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4854,-3.079887]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4865,5.858333]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4866,6.066666]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4867,6.016666]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4868,6.275]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4869,5.916667]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4870,8.7]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4871,7.949999]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4872,8.608334]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4855,365.1]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4856,0.008249999]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4857,0.06]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4858,245.0017]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4859,0.03078482]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4860,0.0]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4862,8.488643]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4863,8.407748]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4864,6.866667]
["2023-01-20T16:53:00.000000000","2023-01-21T00:53:00.000000000",4861,4.04244]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4849,362.9666]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4850,-0.00575]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4851,0.0235]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4852,245.1122]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4853,0.4556515]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4854,-3.153568]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4865,5.758333]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4866,6.0]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4867,5.883333]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4868,6.191666]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4869,5.808333]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4870,8.566667]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4871,7.791667]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4872,8.508333]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4855,360.2]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4856,0.01175]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4857,0.06]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4858,244.9254]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4859,0.03078267]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4860,0.0]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4862,7.860843]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4863,7.798596]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4864,6.85]
["2023-01-20T16:54:00.000000000","2023-01-21T00:54:00.000000000",4861,3.658782]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4871,6.758333]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4872,7.766666]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4855,44.98333]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4856,0.012]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4857,0.06]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4858,244.8157]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4859,0.03101617]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4860,0.0]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4862,1.71524]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4863,1.72539]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4864,6.233334]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4861,-1.852785]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4849,195.6333]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4850,-0.00425]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4851,0.01375]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4852,244.9725]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4853,0.4579704]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4854,-3.300163]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4865,4.741667]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4866,5.341667]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4867,4.883333]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4868,5.358333]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4869,4.841667]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4870,7.841667]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4871,6.808333]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4872,7.8]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4855,42.45]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4856,0.009]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4857,0.06025]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4858,244.8024]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4859,0.03101078]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4860,0.0]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4862,1.457195]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4863,1.407555]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4864,6.275]
["2023-01-20T17:08:00.000000000","2023-01-21T01:08:00.000000000",4861,-2.105438]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4849,201.45]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4850,-0.005]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4851,0.01125]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4852,244.9028]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4853,0.4579557]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4854,-3.080099]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4865,4.7]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4866,5.35]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4867,4.8]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4868,5.308333]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4869,4.933333]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4870,7.841667]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4871,6.791667]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4872,7.8]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4855,38.81667]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4856,0.00725]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4857,0.06]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4858,244.7262]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4859,0.03099184]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4860,0.0]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4862,1.19915]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4863,1.2108]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4864,6.333333]
["2023-01-20T17:09:00.000000000","2023-01-21T01:09:00.000000000",4861,-2.217727]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4849,199.4333]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4850,-0.004]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4851,0.009749999]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4852,244.9473]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4853,0.4578741]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4854,-3.226204]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4865,4.725]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4866,5.283333]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4867,4.825]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4868,5.35]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4869,4.9]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4870,7.75]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4871,6.791667]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4872,7.791667]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4855,35.6]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4856,0.006]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4857,0.06]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4858,244.7766]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4859,0.03106661]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4860,0.0]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4862,1.001821]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4863,0.9989102]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4864,6.5]
["2023-01-20T17:10:00.000000000","2023-01-21T01:10:00.000000000",4861,-2.180297]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4849,210.7667]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4850,-0.00325]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4851,0.007749999]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4852,244.917]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4853,0.4578401]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4854,-3.080198]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4865,4.691667]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4866,5.25]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4867,4.758334]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4868,5.316667]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4869,4.841667]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4870,7.8]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4871,6.741667]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4872,7.758333]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4855,31.98333]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4856,0.00375]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4853,0.4561221]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4854,-3.225928]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4865,3.783333]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4866,4.375]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4867,3.875]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4868,4.383333]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4869,3.991667]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4870,6.975]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4871,5.891666]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4872,6.916667]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4855,9.883333]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4856,-0.003]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4857,0.0605]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4858,244.8538]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4859,0.03110121]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4860,0.0]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4862,0.0]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4863,0.0]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4864,5.691666]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4861,-3.621352]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4849,38.73333]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4850,-0.00325]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4851,0.003]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4852,245.0396]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4853,0.4561585]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4854,-3.078896]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4865,3.625]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4866,4.233334]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4867,3.725]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4868,4.225]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4869,3.925]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4870,6.883333]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4871,5.783333]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4872,6.808333]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4855,8.966666]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4856,-0.003]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4857,0.0605]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4858,244.8553]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4859,0.03114465]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4860,0.0]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4862,0.0]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4863,0.0]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4864,5.625]
["2023-01-20T17:25:00.000000000","2023-01-21T01:25:00.000000000",4861,-3.686855]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4849,32.35]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4850,-0.003]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4851,0.003]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4852,245.0149]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4853,0.4561392]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4854,-3.079221]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4865,3.533333]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4866,4.125]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4867,3.591666]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4868,4.15]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4869,3.783333]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4870,6.758333]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4871,5.658333]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4872,6.725]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4855,8.266666]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4856,-0.003]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4857,0.06025]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4858,244.8342]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4859,0.03106196]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4860,0.0]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4862,0.0]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4863,0.0]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4864,5.625]
["2023-01-20T17:26:00.000000000","2023-01-21T01:26:00.000000000",4861,-3.761715]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4849,27.01666]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4850,-0.003]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4851,0.003]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4852,244.9673]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4853,0.4560675]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4854,-3.225808]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4865,3.425]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4866,4.008333]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4867,3.483333]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4868,4.033333]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4869,3.616667]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4870,6.583333]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4871,5.491666]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4872,6.566666]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4855,7.733333]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4856,-0.003]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4857,0.06025]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4858,244.7837]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4859,0.03106292]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4860,0.0]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4862,0.0]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4863,0.0]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4864,5.55]
["2023-01-20T17:27:00.000000000","2023-01-21T01:27:00.000000000",4861,-3.752357]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4849,22.6]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4850,-0.00325]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4851,0.003]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4852,244.9985]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4853,0.4561937]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4854,-3.005634]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4865,3.325]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4866,3.908333]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4862,0.0]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4863,0.0]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4864,5.958333]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4861,-2.910182]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4849,4.416667]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4850,-0.00325]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4851,0.003]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4852,245.1371]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4853,0.4560572]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4854,-2.933161]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4865,3.65]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4866,4.258334]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4867,3.783333]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4868,4.3]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4869,3.741667]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4870,6.808333]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4871,5.675]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4872,6.758333]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4855,4.583333]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4856,-0.003]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4857,0.0615]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4858,244.936]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4859,0.03109851]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4860,0.0]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4862,0.0]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4863,0.0]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4864,5.933333]
["2023-01-20T17:41:00.000000000","2023-01-21T01:41:00.000000000",4861,-2.816607]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4849,4.05]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4850,-0.003]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4851,0.003]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4852,245.1702]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4853,0.4562491]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4854,-2.640284]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4865,3.575]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4866,4.191667]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4867,3.75]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4868,4.308333]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4869,3.641667]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4870,6.741667]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4871,5.65]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4872,6.7]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4855,4.083333]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4856,-0.003]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4857,0.06125]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4858,244.9765]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4859,0.03113009]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4860,0.0]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4862,0.0]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4863,0.0]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4864,5.783333]
["2023-01-20T17:42:00.000000000","2023-01-21T01:42:00.000000000",4861,-2.928897]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4849,3.716666]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4850,-0.003]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4851,0.003]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4852,245.1658]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4853,0.4562636]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4854,-3.153668]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4865,3.716666]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4866,4.25]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4867,3.908333]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4868,4.416667]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4869,3.716666]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4870,6.8]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4871,5.691667]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4872,6.775]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4855,3.7]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4856,-0.003]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4857,0.0615]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4858,244.981]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4859,0.03112309]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4860,0.0]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4862,0.0]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4863,0.0]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4864,5.75]
["2023-01-20T17:43:00.000000000","2023-01-21T01:43:00.000000000",4861,-2.88211]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4849,3.366667]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4850,-0.003]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4851,0.003]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4852,245.1885]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4853,0.4562559]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4854,-2.713445]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4865,3.716666]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4866,4.258334]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4867,3.883333]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4868,4.366667]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4869,3.666667]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4870,6.758333]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4871,5.7]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4872,6.783333]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4855,3.333333]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4856,-0.003]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4857,0.06125]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4858,245.0012]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4859,0.03112063]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4860,0.0]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4862,0.0]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4863,0.0]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4864,5.733334]
["2023-01-20T17:44:00.000000000","2023-01-21T01:44:00.000000000",4861,-2.91954]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4871,5.891666]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4872,6.933333]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4855,1.8]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4856,-0.003]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4857,0.0625]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4858,244.9805]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4859,0.0311546]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4860,0.0]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4862,0.0]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4863,0.0]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4864,5.908333]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4861,-2.863395]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4849,1.2]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4850,-0.00325]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4851,0.003]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4852,245.1279]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4853,0.456381]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4854,-2.861136]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4865,3.8]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4866,4.416667]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4867,3.866667]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4868,4.408333]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4869,4.016666]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4870,6.941666]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4871,5.825]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4872,6.866667]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4855,1.8]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4856,-0.003]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4857,0.06175]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4858,244.9355]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4859,0.03115042]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4860,0.0]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4862,0.0]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4863,0.0]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4864,5.966667]
["2023-01-20T17:58:00.000000000","2023-01-21T01:58:00.000000000",4861,-2.73239]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4849,1.2]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4850,-0.003]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4851,0.003]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4852,245.0684]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4853,0.4563812]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4854,-2.714587]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4865,3.791666]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4866,4.4]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4867,3.866667]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4868,4.433333]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4869,3.983333]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4870,6.9]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4871,5.8]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4872,6.875]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4855,1.8]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4856,-0.003]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4857,0.06225]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4858,244.8843]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4859,0.0311104]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4860,0.0]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4862,0.0]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4863,0.0]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4864,5.741667]
["2023-01-20T17:59:00.000000000","2023-01-21T01:59:00.000000000",4861,-2.779177]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4849,1.2]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4850,-0.003]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4851,0.003]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4852,245.1479]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4853,0.4564491]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4854,-3.008007]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4865,3.641667]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4866,4.241667]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4867,3.733333]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4868,4.283333]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4869,3.85]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4870,6.75]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4871,5.675]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4872,6.758333]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4855,1.8]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4856,-0.00325]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4857,0.06225]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4858,244.9613]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4859,0.03107652]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4860,0.0]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4862,0.0]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4863,0.0]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4864,5.625]
["2023-01-20T18:00:00.000000000","2023-01-21T02:00:00.000000000",4861,-2.910182]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4849,1.2]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4850,-0.003]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4851,0.003]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4852,245.1962]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4853,0.4563163]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4854,-3.081849]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4865,3.566667]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4866,4.158333]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4867,3.666667]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4868,4.208333]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4869,3.758333]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4870,6.65]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4871,5.591667]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4872,6.625]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4855,1.783333]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4856,-0.00325]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4853,0.4560162]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4854,-3.007198]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4865,3.141667]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4866,3.691667]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4867,3.266666]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4868,3.708333]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4869,3.166667]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4870,6.133333]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4871,5.116666]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4872,6.191666]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4855,1.6]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4856,-0.00325]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4857,0.06225]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4858,245.0161]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4859,0.03116299]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4860,0.0]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4862,0.0]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4863,0.0]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4864,5.216667]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4861,-3.415487]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4849,1.0]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4850,-0.003]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4851,0.003]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4852,245.2213]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4853,0.4561497]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4854,-3.227193]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4865,2.983333]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4866,3.516667]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4867,3.058333]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4868,3.483333]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4869,3.05]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4870,5.983333]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4871,4.966667]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4872,6.0]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4855,1.6]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4856,-0.0035]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4857,0.062]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4858,245.0251]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4859,0.03110312]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4860,0.0]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4862,0.0]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4863,0.0]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4864,5.058333]
["2023-01-20T18:15:00.000000000","2023-01-21T02:15:00.000000000",4861,-3.471633]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4849,1.0]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4850,-0.003]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4851,0.003]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4852,245.1839]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4853,0.4560879]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4854,-3.300504]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4865,2.808333]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4866,3.341666]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4867,2.883333]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4868,3.291667]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4869,2.908333]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4870,5.85]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4871,4.808333]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4872,5.833333]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4855,1.6]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4856,-0.0035]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4857,0.06125]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4858,244.9865]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4859,0.03115472]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4860,0.0]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4862,0.0]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4863,0.0]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4864,4.825]
["2023-01-20T18:16:00.000000000","2023-01-21T02:16:00.000000000",4861,-3.658783]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4849,1.016667]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4850,-0.003]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4851,0.003]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4852,245.198]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4853,0.4561813]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4854,-3.007455]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4865,2.6]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4866,3.116667]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4867,2.683333]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4868,3.1]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4869,2.8]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4870,5.733334]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4871,4.65]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4872,5.625]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4855,1.8]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4856,-0.003]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4857,0.06175]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4858,245.0095]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4859,0.03113]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4860,0.0]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4862,0.0]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4863,0.0]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4864,4.683333]
["2023-01-20T18:17:00.000000000","2023-01-21T02:17:00.000000000",4861,-3.70557]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4849,1.2]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4850,-0.003]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4851,0.003]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4852,245.2173]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4853,0.4560315]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4854,-3.007206]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4865,2.508333]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4866,3.033333]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4862,0.0]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4863,0.0]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4864,4.458333]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4861,-3.134763]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4849,1.0]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4850,-0.003]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4851,0.003]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4852,245.2452]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4853,0.4565535]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4854,-2.713143]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4865,1.8]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4866,2.4]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4867,1.816667]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4868,2.208333]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4869,2.233333]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4870,5.116666]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4871,4.066667]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4872,4.975]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4855,1.633333]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4856,-0.0035]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4857,0.06275]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4858,245.0463]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4859,0.03111225]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4860,0.0]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4862,0.0]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4863,0.0]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4864,4.408333]
["2023-01-20T18:31:00.000000000","2023-01-21T02:31:00.000000000",4861,-3.265767]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4849,1.0]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4850,-0.003]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4851,0.003]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4852,245.2678]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4853,0.4566458]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4854,-2.786186]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4865,1.825]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4866,2.425]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4867,1.8]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4868,2.216667]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4869,2.283333]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4870,5.1]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4871,4.1]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4872,4.991666]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4855,1.666667]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4856,-0.0035]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4857,0.06275]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4858,245.0768]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4859,0.03111166]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4860,0.0]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4862,0.0]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4863,0.0]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4864,4.416667]
["2023-01-20T18:32:00.000000000","2023-01-21T02:32:00.000000000",4861,-3.209622]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4849,1.016667]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4850,-0.003]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4851,0.003]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4852,245.3144]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4853,0.4567762]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4854,-2.933294]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4865,1.825]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4866,2.425]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4867,1.816667]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4868,2.241667]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4869,2.3]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4870,5.133333]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4871,4.1]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4872,5.016666]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4855,1.716667]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4856,-0.0035]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4857,0.063]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4858,245.1276]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4859,0.0311454]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4860,0.0]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4862,0.0]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4863,0.0]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4864,4.425]
["2023-01-20T18:33:00.000000000","2023-01-21T02:33:00.000000000",4861,-3.10669]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4849,1.0]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4850,-0.003]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4851,0.003]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4852,245.3463]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4853,0.4564331]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4854,-3.006131]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4865,1.833333]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4866,2.408333]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4867,1.825]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4868,2.233333]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4869,2.391667]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4870,5.258333]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4871,4.108333]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4872,5.008333]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4855,1.65]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4856,-0.00475]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4857,0.063]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4858,245.1661]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4859,0.03115352]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4860,0.0]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4862,0.0]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4863,0.0]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4864,4.475]
["2023-01-20T18:34:00.000000000","2023-01-21T02:34:00.000000000",4861,-3.022472]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4871,4.741667]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4872,5.7]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4855,1.6]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4856,-0.0045]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4857,0.063]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4858,243.5632]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4859,0.03096945]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4860,0.0]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4862,0.0]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4863,0.0]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4864,5.008333]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4861,-1.674993]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4849,1.0]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4850,-0.0005]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4851,0.003]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4852,243.7229]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4853,0.452999]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4854,-3.079845]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4865,2.616667]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4866,3.233333]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4867,2.6]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4868,3.125]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4869,3.225]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4870,5.983333]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4871,4.775]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4872,5.733334]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4855,1.6]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4856,-0.00375]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4857,0.063]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4858,243.5246]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4859,0.03091451]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4860,0.0]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4862,0.0]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4863,0.0]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4864,5.0]
["2023-01-20T18:48:00.000000000","2023-01-21T02:48:00.000000000",4861,-1.815355]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4849,1.0]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4850,-0.0007499999]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4851,0.003]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4852,243.6866]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4853,0.4528594]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4854,-3.006941]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4865,2.541667]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4866,3.158333]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4867,2.541667]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4868,3.083333]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4869,3.1]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4870,5.891666]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4871,4.691667]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4872,5.683333]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4855,1.6]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4856,-0.00425]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4857,0.063]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4858,243.4859]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4859,0.03086849]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4860,0.0]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4862,0.0]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4863,0.0]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4864,4.875]
["2023-01-20T18:49:00.000000000","2023-01-21T02:49:00.000000000",4861,-1.993147]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4849,1.0]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4850,-0.001]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4851,0.003]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4852,243.6574]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4853,0.4529599]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4854,-2.787279]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4865,2.55]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4866,3.183333]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4867,2.525]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4868,3.108333]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4869,3.133333]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4870,5.933333]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4871,4.716667]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4872,5.7]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4855,1.6]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4856,-0.005249999]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4857,0.063]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4858,243.464]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4859,0.03090787]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4860,0.0]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4862,0.0]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4863,0.0]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4864,4.791667]
["2023-01-20T18:50:00.000000000","2023-01-21T02:50:00.000000000",4861,-2.236442]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4849,1.0]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4850,-0.001]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4851,0.003]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4852,243.6866]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4853,0.4531672]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4854,-3.153541]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4865,2.516667]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4866,3.158333]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4867,2.516667]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4868,3.058333]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4869,3.033333]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4870,5.866667]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4871,4.7]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4872,5.675]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4855,1.6]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4856,-0.0055]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4853,0.4531805]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4854,-3.154482]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4865,1.5]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4866,2.058333]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4867,1.516667]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4868,1.908333]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4869,1.9]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4870,4.741667]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4871,3.75]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4872,4.691667]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4855,1.65]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4856,-0.005]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4857,0.063]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4858,243.0428]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4859,0.03097646]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4860,0.0]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4862,0.0]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4863,0.0]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4864,4.133333]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4861,-3.33127]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4849,1.0]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4850,-0.0005]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4851,0.003]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4852,243.472]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4853,0.4534328]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4854,-2.933806]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4865,1.5]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4866,2.008333]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4867,1.45]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4868,1.85]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4869,1.908333]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4870,4.708333]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4871,3.7]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4872,4.65]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4855,1.716667]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4856,-0.005]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4857,0.063]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4858,243.272]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4859,0.03093366]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4860,0.0]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4862,0.0]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4863,0.0]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4864,4.083333]
["2023-01-20T19:05:00.000000000","2023-01-21T03:05:00.000000000",4861,-3.29384]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4849,1.0]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4850,-0.001]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4851,0.003]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4852,243.4361]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4853,0.4534321]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4854,-3.007831]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4865,1.358333]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4866,1.933333]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4867,1.366667]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4868,1.783333]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4869,1.791667]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4870,4.616666]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4871,3.625]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4872,4.583333]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4855,1.716667]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4856,-0.00425]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4857,0.063]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4858,243.2351]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4859,0.03091806]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4860,0.0]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4862,0.0]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4863,0.0]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4864,4.075]
["2023-01-20T19:06:00.000000000","2023-01-21T03:06:00.000000000",4861,-3.284482]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4849,1.0]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4850,-0.00025]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4851,0.003]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4852,243.3829]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4853,0.4533298]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4854,-3.007606]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4865,1.375]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4866,1.9]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4867,1.316667]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4868,1.725]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4869,1.858333]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4870,4.725]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4871,3.666667]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4872,4.516666]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4855,1.666667]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4856,-0.0055]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4857,0.063]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4858,243.1737]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4859,0.0308619]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4860,0.0]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4862,0.0]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4863,0.0]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4864,4.133333]
["2023-01-20T19:07:00.000000000","2023-01-21T03:07:00.000000000",4861,-3.200265]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4849,1.0]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4850,0.0]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4851,0.003]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4852,243.3261]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4853,0.453433]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4854,-2.861103]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4865,1.433333]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4866,1.975]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4862,0.0]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4863,0.0]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4864,3.708333]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4861,-3.574565]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4849,1.0]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4850,-0.003]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4851,0.003]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4852,243.0293]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4853,0.4519452]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4854,-2.932779]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4865,0.55]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4866,1.0]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4867,0.5166667]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4868,0.8583333]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4869,0.8583333]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4870,3.8]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4871,2.741667]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4872,3.558333]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4855,1.8]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4856,-0.006]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4857,0.063]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4858,242.818]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4859,0.03077683]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4860,0.0]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4862,0.0]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4863,0.0]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4864,3.7]
["2023-01-20T19:21:00.000000000","2023-01-21T03:21:00.000000000",4861,-3.583923]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4849,1.0]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4850,-0.003]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4851,0.003]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4852,243.049]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4853,0.4518457]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4854,-3.079487]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4865,0.5]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4866,1.0]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4867,0.5083333]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4868,0.85]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4869,0.8333333]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4870,3.825]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4871,2.7]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4872,3.558333]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4855,1.8]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4856,-0.00575]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4857,0.063]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4858,242.8322]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4859,0.0307917]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4860,0.0]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4862,0.0]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4863,0.0]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4864,3.716666]
["2023-01-20T19:22:00.000000000","2023-01-21T03:22:00.000000000",4861,-3.658782]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4849,1.0]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4850,-0.003]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4851,0.003]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4852,243.0393]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4853,0.4518061]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4854,-3.079291]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4865,0.55]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4866,1.116667]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4867,0.6083333]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4868,0.975]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4869,0.8916667]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4870,3.933333]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4871,2.791666]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4872,3.658333]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4855,1.8]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4856,-0.0055]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4857,0.063]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4858,242.829]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4859,0.03087258]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4860,0.0]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4862,0.0]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4863,0.0]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4864,3.8]
["2023-01-20T19:23:00.000000000","2023-01-21T03:23:00.000000000",4861,-3.583922]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4849,1.0]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4850,-0.003]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4851,0.003]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4852,243.2207]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4853,0.4526535]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4854,-2.933024]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4865,0.5166667]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4866,1.016667]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4867,0.5166667]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4868,0.8583333]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4869,0.8666666]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4870,3.85]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4871,2.716666]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4872,3.575]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4855,1.8]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4856,-0.00575]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4857,0.063]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4858,243.0033]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4859,0.03092615]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4860,0.0]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4862,0.0]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4863,0.0]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4864,3.8]
["2023-01-20T19:24:00.000000000","2023-01-21T03:24:00.000000000",4861,-3.265767]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4871,3.416667]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4872,4.166667]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4855,1.783333]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4856,-0.006]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4857,0.063]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4858,242.8512]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4859,0.03088532]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4860,0.0]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4862,0.0]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4863,0.0]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4864,4.383333]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4861,-1.328765]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4849,1.0]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4850,-0.00175]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4851,0.003]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4852,243.0934]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4853,0.4527901]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4854,-2.860081]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4865,1.275]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4866,1.766667]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4867,1.075]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4868,1.508333]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4869,1.933333]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4870,4.733334]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4871,3.491667]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4872,4.208333]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4855,1.75]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4856,-0.006]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4857,0.063]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4858,242.8841]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4859,0.03086813]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4860,0.0]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4862,0.0]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4863,0.0]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4864,4.45]
["2023-01-20T19:38:00.000000000","2023-01-21T03:38:00.000000000",4861,-1.300692]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4849,1.0]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4850,-0.00175]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4851,0.003]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4852,243.064]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4853,0.4527217]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4854,-2.933156]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4865,1.35]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4866,1.833333]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4867,1.216667]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4868,1.65]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4869,2.141667]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4870,4.808333]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4871,3.591666]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4872,4.25]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4855,1.733333]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4856,-0.006]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4857,0.063]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4858,242.8534]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4859,0.03090453]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4860,0.0]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4862,0.0]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4863,0.0]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4864,4.5]
["2023-01-20T19:39:00.000000000","2023-01-21T03:39:00.000000000",4861,-1.104185]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4849,1.0]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4850,-0.001]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4851,0.003]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4852,243.0687]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4853,0.4528009]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4854,-2.860105]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4865,1.383333]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4866,1.85]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4867,1.225]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4868,1.675]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4869,2.116667]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4870,4.8]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4871,3.608333]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4872,4.283333]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4855,1.683333]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4856,-0.006]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4857,0.063]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4858,242.86]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4859,0.03089639]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4860,0.0]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4862,0.0]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4863,0.0]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4864,4.508333]
["2023-01-20T19:40:00.000000000","2023-01-21T03:40:00.000000000",4861,-0.9076775]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4849,1.0]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4850,-0.00275]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4851,0.003]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4852,243.0538]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4853,0.4527646]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4854,-3.080182]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4865,1.45]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4866,1.983333]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4867,1.325]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4868,1.808333]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4869,2.116667]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4870,4.833333]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4871,3.633333]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4872,4.358333]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4855,1.633333]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4856,-0.00575]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4853,0.4526139]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4854,-3.080295]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4865,1.45]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4866,2.066667]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4867,1.45]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4868,1.958333]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4869,1.766667]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4870,4.7]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4871,3.525]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4872,4.5]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4855,1.616667]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4856,-0.006]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4857,0.063]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4858,243.2921]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4859,0.03087605]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4860,0.0]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4862,0.0]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4863,0.0]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4864,4.316667]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4861,-2.69496]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4849,1.0]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4850,-0.003]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4851,0.003]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4852,243.4851]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4853,0.4526293]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4854,-2.860012]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4865,1.475]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4866,2.116667]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4867,1.45]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4868,2.025]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4869,1.758333]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4870,4.75]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4871,3.525]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4872,4.591667]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4855,1.616667]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4856,-0.006]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4857,0.063]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4858,243.2529]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4859,0.03085629]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4860,0.0]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4862,0.0]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4863,0.0]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4864,4.4]
["2023-01-20T19:55:00.000000000","2023-01-21T03:55:00.000000000",4861,-2.741748]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4849,1.0]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4850,-0.003]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4851,0.003]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4852,243.4885]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4853,0.4526938]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4854,-3.080189]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4865,1.441667]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4866,2.1]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4867,1.458333]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4868,1.975]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4869,1.691667]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4870,4.675]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4871,3.491667]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4872,4.55]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4855,1.616667]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4856,-0.006]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4857,0.063]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4858,243.2568]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4859,0.03084864]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4860,0.0]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4862,0.0]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4863,0.0]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4864,4.391667]
["2023-01-20T19:56:00.000000000","2023-01-21T03:56:00.000000000",4861,-2.723032]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4849,1.0]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4850,-0.0025]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4851,0.003]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4852,243.4946]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4853,0.4526167]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4854,-2.933129]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4865,1.416667]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4866,2.041667]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4867,1.4]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4868,1.95]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4869,1.7]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4870,4.616666]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4871,3.441667]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4872,4.5]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4855,1.633333]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4856,-0.006]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4857,0.063]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4858,243.2601]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4859,0.03080767]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4860,0.0]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4862,0.0]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4863,0.0]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4864,4.3]
["2023-01-20T19:57:00.000000000","2023-01-21T03:57:00.000000000",4861,-2.80725]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4849,1.0]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4850,-0.003]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4851,0.003]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4852,243.4815]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4853,0.4525444]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4854,-3.006643]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4865,1.45]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4866,2.108333]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4862,0.0]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4863,0.0]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4864,5.158333]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4861,-1.918287]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4849,1.0]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4850,-0.0025]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4851,0.003]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4852,243.7068]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4853,0.4527187]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4854,-2.860076]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4865,2.675]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4866,3.25]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4867,2.8]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4868,3.308333]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4869,2.766666]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4870,5.65]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4871,4.625]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4872,5.65]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4855,1.6]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4856,-0.006]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4857,0.063]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4858,243.4788]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4859,0.030744]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4860,0.0]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4862,0.0]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4863,0.0]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4864,4.958333]
["2023-01-20T20:11:00.000000000","2023-01-21T04:11:00.000000000",4861,-2.13351]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4849,1.0]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4850,-0.00275]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4851,0.003]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4852,243.7193]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4853,0.4526843]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4854,-2.933162]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4865,2.675]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4866,3.241667]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4867,2.783333]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4868,3.283333]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4869,2.8]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4870,5.675]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4871,4.616666]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4872,5.65]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4855,1.6]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4856,-0.006]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4857,0.063]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4858,243.4889]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4859,0.03078303]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4860,0.0]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4862,0.0]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4863,0.0]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4864,4.975]
["2023-01-20T20:12:00.000000000","2023-01-21T04:12:00.000000000",4861,-2.217727]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4849,1.0]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4850,-0.00275]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4851,0.003]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4852,243.746]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4853,0.4527251]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4854,-2.932923]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4865,2.608333]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4866,3.2]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4867,2.666667]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4868,3.2]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4869,2.8]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4870,5.633333]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4871,4.575]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4872,5.608333]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4855,1.6]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4856,-0.006]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4857,0.063]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4858,243.5199]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4859,0.03085392]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4860,0.0]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4862,0.0]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4863,0.0]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4864,4.891667]
["2023-01-20T20:13:00.000000000","2023-01-21T04:13:00.000000000",4861,-2.386163]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4849,1.0]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4850,-0.003]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4851,0.003]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4852,243.6784]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4853,0.4525979]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4854,-2.932786]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4865,2.6]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4866,3.208333]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4867,2.65]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4868,3.191667]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4869,2.816667]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4870,5.658333]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4871,4.6]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4872,5.6]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4855,1.6]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4856,-0.0055]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4857,0.063]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4858,243.4475]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4859,0.03082251]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4860,0.0]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4862,0.0]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4863,0.0]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4864,4.958333]
["2023-01-20T20:14:00.000000000","2023-01-21T04:14:00.000000000",4861,-2.404877]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4871,4.391667]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4872,5.341667]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4855,1.6]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4856,-0.006]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4857,0.063]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4858,243.2371]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4859,0.03084456]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4860,0.0]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4862,0.0]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4863,0.0]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4864,4.541667]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4861,-2.414235]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4849,1.0]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4850,-0.003]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4851,0.003]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4852,243.3834]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4853,0.4524694]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4854,-2.860299]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4865,2.3]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4866,2.908333]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4867,2.341667]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4868,2.85]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4869,2.733333]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4870,5.516666]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4871,4.416667]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4872,5.391666]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4855,1.6]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4856,-0.006]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4857,0.063]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4858,243.1572]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4859,0.0308316]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4860,0.0]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4862,0.0]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4863,0.0]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4864,4.525]
["2023-01-20T20:28:00.000000000","2023-01-21T04:28:00.000000000",4861,-2.47038]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4849,1.0]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4850,-0.003]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4851,0.003]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4852,243.4407]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4853,0.4524586]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4854,-3.006626]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4865,2.275]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4866,2.908333]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4867,2.291667]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4868,2.825]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4869,2.758333]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4870,5.508333]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4871,4.391667]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4872,5.375]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4855,1.6]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4856,-0.006]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4857,0.06275]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4858,243.2191]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4859,0.03077693]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4860,0.0]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4862,0.0]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4863,0.0]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4864,4.583333]
["2023-01-20T20:29:00.000000000","2023-01-21T04:29:00.000000000",4861,-2.451665]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4849,1.0]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4850,-0.003]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4851,0.003]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4852,243.4442]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4853,0.4524711]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4854,-3.080168]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4865,2.283333]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4866,2.875]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4867,2.291667]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4868,2.766666]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4869,2.791667]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4870,5.508333]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4871,4.416667]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4872,5.325]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4855,1.6]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4856,-0.00575]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4857,0.063]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4858,243.2261]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4859,0.03079513]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4860,0.0]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4862,0.0]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4863,0.0]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4864,4.616666]
["2023-01-20T20:30:00.000000000","2023-01-21T04:30:00.000000000",4861,-2.330017]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4849,1.0]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4850,-0.003]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4851,0.003]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4852,243.462]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4853,0.4525446]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4854,-2.934069]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4865,2.225]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4866,2.833333]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4867,2.225]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4868,2.725]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4869,2.725]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4870,5.441666]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4871,4.375]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4872,5.3]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4855,1.6]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4856,-0.00575]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4853,0.4526193]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4854,-3.00717]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4865,1.883333]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4866,2.483333]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4867,1.866667]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4868,2.433333]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4869,2.166667]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4870,5.025]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4871,3.966666]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4872,4.975]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4855,1.6]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4856,-0.006]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4857,0.063]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4858,243.2451]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4859,0.0307763]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4860,0.0]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4862,0.0]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4863,0.0]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4864,4.1]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4861,-2.854037]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4849,1.0]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4850,-0.003]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4851,0.003]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4852,243.4407]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4853,0.4526209]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4854,-2.93429]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4865,1.75]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4866,2.333333]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4867,1.775]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4868,2.308333]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4869,1.975]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4870,4.875]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4871,3.833333]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4872,4.841667]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4855,1.6]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4856,-0.0055]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4857,0.063]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4858,243.2149]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4859,0.03078382]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4860,0.0]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4862,0.0]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4863,0.0]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4864,3.875]
["2023-01-20T20:45:00.000000000","2023-01-21T04:45:00.000000000",4861,-3.003757]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4849,1.0]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4850,-0.003]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4851,0.003]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4852,243.4246]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4853,0.4525999]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4854,-3.080985]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4865,1.591667]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4866,2.225]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4867,1.616667]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4868,2.158333]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4869,1.866667]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4870,4.775]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4871,3.741667]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4872,4.7]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4855,1.6]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4856,-0.006]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4857,0.063]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4858,243.195]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4859,0.03079197]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4860,0.0]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4862,0.0]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4863,0.0]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4864,3.633333]
["2023-01-20T20:46:00.000000000","2023-01-21T04:46:00.000000000",4861,-3.209622]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4849,1.0]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4850,-0.003]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4851,0.003]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4852,243.3554]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4853,0.4524846]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4854,-2.787702]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4865,1.516667]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4866,2.066667]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4867,1.508333]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4868,2.008333]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4869,1.783333]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4870,4.666667]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4871,3.658333]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4872,4.591667]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4855,1.6]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4856,-0.006]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4857,0.063]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4858,243.1295]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4859,0.03078191]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4860,0.0]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4862,0.0]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4863,0.0]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4864,3.433333]
["2023-01-20T20:47:00.000000000","2023-01-21T04:47:00.000000000",4861,-3.40613]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4849,1.0]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4850,-0.00225]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4851,0.003]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4852,243.3809]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4853,0.4525136]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4854,-2.860777]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4865,1.391667]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4866,1.958333]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4862,0.0]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4863,0.0]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4864,2.991667]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4861,-3.499705]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4849,1.016667]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4850,-0.00275]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4851,0.003]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4852,243.3579]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4853,0.452689]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4854,-3.006541]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4865,1.033333]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4866,1.591667]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4867,1.041667]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4868,1.541667]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4869,1.308333]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4870,4.325]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4871,3.208333]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4872,4.216667]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4855,1.6]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4856,-0.006]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4857,0.063]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4858,243.1214]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4859,0.03075337]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4860,0.0]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4862,0.0]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4863,0.0]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4864,3.125]
["2023-01-20T21:01:00.000000000","2023-01-21T05:01:00.000000000",4861,-3.40613]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4849,1.0]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4850,-0.002]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4851,0.003]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4852,243.4306]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4853,0.4528774]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4854,-2.934011]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4865,1.141667]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4866,1.675]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4867,1.1]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4868,1.65]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4869,1.341667]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4870,4.366667]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4871,3.266666]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4872,4.275]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4855,1.6]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4856,-0.006]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4857,0.063]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4858,243.1923]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4859,0.03080412]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4860,0.0]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4862,0.0]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4863,0.0]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4864,3.191667]
["2023-01-20T21:02:00.000000000","2023-01-21T05:02:00.000000000",4861,-3.275125]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4849,1.016667]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4850,-0.0025]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4851,0.003]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4852,243.4054]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4853,0.4527494]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4854,-2.860443]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4865,1.191667]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4866,1.75]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4867,1.158333]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4868,1.683333]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4869,1.375]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4870,4.408333]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4871,3.333333]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4872,4.325]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4855,1.616667]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4856,-0.006]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4857,0.063]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4858,243.1727]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4859,0.03077923]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4860,0.0]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4862,0.0]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4863,0.0]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4864,3.25]
["2023-01-20T21:03:00.000000000","2023-01-21T05:03:00.000000000",4861,-3.116047]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4849,1.0]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4850,-0.00175]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4851,0.003]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4852,243.3529]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4853,0.452897]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4854,-3.081104]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4865,1.15]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4866,1.666667]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4867,1.125]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4868,1.683333]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4869,1.35]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4870,4.391667]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4871,3.316667]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4872,4.325]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4855,1.6]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4856,-0.006]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4857,0.063]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4858,243.1206]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4859,0.03084385]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4860,0.0]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4862,0.0]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4863,0.0]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4864,3.283333]
["2023-01-20T21:04:00.000000000","2023-01-21T05:04:00.000000000",4861,-3.097332]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4871,4.041667]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4872,5.041667]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4855,1.6]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4856,-0.006]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4857,0.063]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4858,243.1378]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4859,0.03086928]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4860,0.0]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4862,0.0]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4863,0.0]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4864,3.925]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4861,-2.273872]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4849,1.0]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4850,-0.0005]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4851,0.003]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4852,243.369]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4853,0.4526776]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4854,-2.933077]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4865,2.016667]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4866,2.608333]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4867,2.091667]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4868,2.641667]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4869,2.333333]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4870,5.216667]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4871,4.141667]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4872,5.175]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4855,1.6]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4856,-0.006]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4857,0.063]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4858,243.1444]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4859,0.03081189]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4860,0.0]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4862,0.0]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4863,0.0]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4864,4.166667]
["2023-01-20T21:18:00.000000000","2023-01-21T05:18:00.000000000",4861,-2.20837]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4849,1.0]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4850,-0.00125]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4851,0.003]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4852,243.4499]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4853,0.452775]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4854,-2.933228]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4865,2.033333]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4866,2.608333]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4867,2.116667]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4868,2.666667]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4869,2.275]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4870,5.191667]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4871,4.1]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4872,5.175]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4855,1.6]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4856,-0.006]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4857,0.063]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4858,243.2204]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4859,0.03082847]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4860,0.0]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4862,0.0]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4863,0.0]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4864,4.125]
["2023-01-20T21:19:00.000000000","2023-01-21T05:19:00.000000000",4861,-2.236442]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4849,1.0]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4850,-0.0005]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4851,0.003]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4852,243.3496]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4853,0.4527241]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4854,-2.860338]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4865,2.075]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4866,2.641667]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4867,2.125]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4868,2.658333]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4869,2.325]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4870,5.183333]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4871,4.125]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4872,5.183333]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4855,1.6]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4856,-0.006]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4857,0.063]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4858,243.1252]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4859,0.03078525]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4860,0.0]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4862,0.0]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4863,0.0]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4864,4.108333]
["2023-01-20T21:20:00.000000000","2023-01-21T05:20:00.000000000",4861,-2.339375]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4849,1.0]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4850,-0.00025]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4851,0.003]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4852,243.4261]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4853,0.4526524]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4854,-2.933455]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4865,2.075]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4866,2.641667]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4867,2.091667]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4868,2.65]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4869,2.258333]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4870,5.183333]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4871,4.133333]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4872,5.183333]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4855,1.6]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4856,-0.006]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4853,0.4528652]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4854,-2.93398]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4865,1.416667]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4866,1.966667]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4867,1.408333]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4868,1.95]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4869,1.75]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4870,4.608333]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4871,3.558333]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4872,4.5]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4855,1.6]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4856,-0.006]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4857,0.063]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4858,243.0459]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4859,0.0308215]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4860,0.0]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4862,0.0]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4863,0.0]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4864,3.5]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4861,-2.854037]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4849,1.0]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4850,-0.0015]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4851,0.003]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4852,243.2661]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4853,0.4528098]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4854,-2.933711]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4865,1.408333]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4866,2.008333]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4867,1.45]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4868,1.958333]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4869,1.725]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4870,4.591667]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4871,3.591666]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4872,4.533333]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4855,1.6]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4856,-0.006]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4857,0.063]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4858,243.0306]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4859,0.03084478]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4860,0.0]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4862,0.0]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4863,0.0]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4864,3.641667]
["2023-01-20T21:35:00.000000000","2023-01-21T05:35:00.000000000",4861,-2.741748]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4849,1.0]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4850,-0.0015]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4851,0.003]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4852,243.274]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4853,0.4527877]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4854,-2.934292]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4865,1.441667]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4866,2.066667]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4867,1.483333]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4868,1.991667]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4869,1.816667]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4870,4.658333]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4871,3.616667]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4872,4.6]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4855,1.6]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4856,-0.006]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4857,0.063]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4858,243.042]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4859,0.03082161]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4860,0.0]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4862,0.0]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4863,0.0]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4864,3.766666]
["2023-01-20T21:36:00.000000000","2023-01-21T05:36:00.000000000",4861,-2.592027]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4849,1.0]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4850,-0.00025]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4851,0.003]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4852,243.2594]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4853,0.452554]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4854,-2.933483]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4865,1.516667]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4866,2.091667]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4867,1.525]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4868,2.066667]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4869,1.825]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4870,4.683333]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4871,3.633333]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4872,4.625]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4855,1.6]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4856,-0.006]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4857,0.063]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4858,243.0222]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4859,0.03082304]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4860,0.0]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4862,0.0]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4863,0.0]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4864,3.7]
["2023-01-20T21:37:00.000000000","2023-01-21T05:37:00.000000000",4861,-2.517167]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4849,1.0]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4850,-0.0007499999]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4851,0.003]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4852,243.3184]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4853,0.4527297]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4854,-2.860599]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4865,1.441667]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4866,2.016667]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4862,0.0]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4863,0.0]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4864,3.466666]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4861,-2.713675]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4849,1.0]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4850,-0.00225]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4851,0.003]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4852,243.226]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4853,0.4524191]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4854,-3.006444]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4865,1.575]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4866,2.158333]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4867,1.616667]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4868,2.15]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4869,1.85]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4870,4.7]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4871,3.666667]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4872,4.6]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4855,1.6]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4856,-0.006]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4857,0.063]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4858,242.9984]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4859,0.03082636]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4860,0.0]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4862,0.0]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4863,0.0]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4864,3.566667]
["2023-01-20T21:51:00.000000000","2023-01-21T05:51:00.000000000",4861,-2.638815]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4849,1.0]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4850,-0.0025]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4851,0.003]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4852,243.2673]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4853,0.4525625]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4854,-2.933617]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4865,1.575]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4866,2.158333]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4867,1.608333]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4868,2.133333]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4869,1.866667]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4870,4.683333]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4871,3.666667]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4872,4.633333]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4855,1.6]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4856,-0.006]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4857,0.063]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4858,243.0265]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4859,0.03083879]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4860,0.0]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4862,0.0]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4863,0.0]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4864,3.65]
["2023-01-20T21:52:00.000000000","2023-01-21T05:52:00.000000000",4861,-2.461022]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4849,1.0]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4850,-0.0005]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4851,0.003]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4852,243.1477]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4853,0.452402]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4854,-2.933144]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4865,1.508333]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4866,2.108333]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4867,1.575]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4868,2.116667]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4869,1.833333]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4870,4.641667]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4871,3.633333]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4872,4.583333]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4855,1.6]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4856,-0.006]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4857,0.063]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4858,242.9192]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4859,0.03082761]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4860,0.0]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4862,0.0]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4863,0.0]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4864,3.641667]
["2023-01-20T21:53:00.000000000","2023-01-21T05:53:00.000000000",4861,-2.404877]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4849,1.0]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4850,-0.0005]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4851,0.003]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4852,243.1586]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4853,0.4524114]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4854,-3.007337]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4865,1.441667]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4866,2.05]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4867,1.45]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4868,2.0]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4869,1.8]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4870,4.583333]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4871,3.591666]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4872,4.533333]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4855,1.6]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4856,-0.006]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4857,0.06275]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4858,242.9195]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4859,0.03079213]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4860,0.0]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4862,0.0]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4863,0.0]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4864,3.516666]
["2023-01-20T21:54:00.000000000","2023-01-21T05:54:00.000000000",4861,-2.479738]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4871,3.491667]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4872,4.45]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4855,1.6]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4856,-0.006]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4857,0.063]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4858,243.2734]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4859,0.03091893]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4860,0.0]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4862,0.0]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4863,0.0]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4864,3.633333]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4861,-2.35809]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4849,1.0]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4850,-0.00025]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4851,0.003]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4852,243.4478]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4853,0.4530045]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4854,-2.933478]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4865,1.491667]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4866,2.066667]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4867,1.566667]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4868,2.083333]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4869,1.825]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4870,4.625]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4871,3.575]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4872,4.566667]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4855,1.6]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4856,-0.006]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4857,0.063]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4858,243.2101]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4859,0.03087114]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4860,0.0]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4862,0.0]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4863,0.0]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4864,3.6]
["2023-01-20T22:08:00.000000000","2023-01-21T06:08:00.000000000",4861,-2.50781]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4849,1.0]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4850,-0.00175]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4851,0.003]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4852,243.4595]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4853,0.4531028]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4854,-2.933985]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4865,1.391667]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4866,1.983333]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4867,1.508333]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4868,2.008333]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4869,1.708333]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4870,4.558333]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4871,3.541667]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4872,4.475]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4855,1.6]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4856,-0.006]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4857,0.063]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4858,243.2233]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4859,0.03076048]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4860,0.0]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4862,0.0]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4863,0.0]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4864,3.483333]
["2023-01-20T22:09:00.000000000","2023-01-21T06:09:00.000000000",4861,-2.601385]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4849,1.0]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4850,-0.0015]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4851,0.003]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4852,243.4482]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4853,0.4530014]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4854,-2.933944]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4865,1.491667]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4866,2.083333]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4867,1.591667]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4868,2.083333]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4869,1.833333]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4870,4.641667]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4871,3.633333]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4872,4.591667]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4855,1.6]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4856,-0.006]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4857,0.063]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4858,243.2029]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4859,0.03085078]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4860,0.0]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4862,0.0]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4863,0.0]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4864,3.516666]
["2023-01-20T22:10:00.000000000","2023-01-21T06:10:00.000000000",4861,-2.610742]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4849,1.0]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4850,-0.0007499999]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4851,0.003]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4852,243.4664]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4853,0.453092]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4854,-3.006805]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4865,1.4]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4866,1.958333]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4867,1.483333]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4868,1.975]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4869,1.675]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4870,4.5]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4871,3.483333]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4872,4.466667]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4855,1.6]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4856,-0.006]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4853,0.4558454]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4854,-2.933718]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4865,1.516667]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4866,2.075]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4867,1.541667]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4868,2.066667]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4869,2.116667]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4870,4.683333]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4871,3.658333]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4872,4.541667]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4855,1.6]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4856,-0.006]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4857,0.063]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4858,244.7602]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4859,0.03092028]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4860,0.0]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4862,0.0]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4863,0.0]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4864,3.825]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4861,-2.09608]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4849,1.0]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4850,-0.0005]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4851,0.003]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4852,244.9573]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4853,0.4556865]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4854,-3.006651]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4865,1.466667]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4866,2.05]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4867,1.466667]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4868,2.008333]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4869,2.058333]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4870,4.658333]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4871,3.633333]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4872,4.475]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4855,1.6]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4856,-0.006]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4857,0.063]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4858,244.7245]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4859,0.03102023]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4860,0.0]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4862,0.0]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4863,0.0]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4864,3.783333]
["2023-01-20T22:25:00.000000000","2023-01-21T06:25:00.000000000",4861,-2.161582]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4849,1.0]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4850,-0.00025]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4851,0.003]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4852,245.1404]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4853,0.4558643]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4854,-2.931958]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4865,1.508333]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4866,2.075]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4867,1.55]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4868,2.083333]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4869,2.058333]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4870,4.683333]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4871,3.65]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4872,4.566667]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4855,1.6]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4856,-0.006]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4857,0.063]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4858,244.9035]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4859,0.03098958]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4860,0.0]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4862,0.0]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4863,0.0]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4864,3.816667]
["2023-01-20T22:26:00.000000000","2023-01-21T06:26:00.000000000",4861,-2.20837]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4849,1.0]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4850,-0.0005]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4851,0.003]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4852,245.0867]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4853,0.4559971]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4854,-3.005739]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4865,1.491667]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4866,2.058333]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4867,1.558333]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4868,2.075]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4869,2.041667]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4870,4.666667]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4871,3.658333]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4872,4.541667]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4855,1.6]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4856,-0.006]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4857,0.063]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4858,244.8592]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4859,0.03097432]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4860,0.0]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4862,0.0]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4863,0.0]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4864,3.741667]
["2023-01-20T22:27:00.000000000","2023-01-21T06:27:00.000000000",4861,-2.20837]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4849,1.0]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4850,-0.00025]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4851,0.003]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4852,244.981]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4853,0.4557733]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4854,-2.859426]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4865,1.466667]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4866,2.041667]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4862,0.0]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4863,0.0]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4864,3.7]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4861,-2.2458]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4849,1.0]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4850,-0.00175]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4851,0.003]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4852,244.8713]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4853,0.4559186]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4854,-2.934652]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4865,1.808333]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4866,2.316667]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4867,1.908333]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4868,2.366667]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4869,2.116667]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4870,4.808333]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4871,3.85]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4872,4.725]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4855,1.6]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4856,-0.006]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4857,0.063]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4858,244.6409]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4859,0.0310426]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4860,0.0]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4862,0.0]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4863,0.0]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4864,3.6]
["2023-01-20T22:41:00.000000000","2023-01-21T06:41:00.000000000",4861,-2.414235]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4849,1.0]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4850,-0.00175]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4851,0.003]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4852,244.8025]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4853,0.4557383]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4854,-2.934226]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4865,1.808333]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4866,2.316667]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4867,1.916667]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4868,2.391667]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4869,2.175]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4870,4.816667]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4871,3.858333]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4872,4.741667]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4855,1.6]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4856,-0.006]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4857,0.063]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4858,244.5727]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4859,0.03098681]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4860,0.0]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4862,0.0]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4863,0.0]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4864,3.7]
["2023-01-20T22:42:00.000000000","2023-01-21T06:42:00.000000000",4861,-2.386163]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4849,1.0]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4850,-0.00175]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4851,0.003]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4852,244.8584]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4853,0.4559544]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4854,-2.934388]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4865,1.741667]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4866,2.275]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4867,1.85]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4868,2.341667]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4869,2.091667]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4870,4.758333]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4871,3.808333]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4872,4.708333]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4855,1.6]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4856,-0.006]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4857,0.063]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4858,244.6324]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4859,0.03099565]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4860,0.0]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4862,0.0]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4863,0.0]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4864,3.633333]
["2023-01-20T22:43:00.000000000","2023-01-21T06:43:00.000000000",4861,-2.442307]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4849,1.0]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4850,-0.0015]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4851,0.003]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4852,244.8777]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4853,0.456092]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4854,-2.934396]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4865,1.716667]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4866,2.241667]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4867,1.8]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4868,2.275]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4869,2.041667]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4870,4.716667]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4871,3.783333]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4872,4.675]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4855,1.6]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4856,-0.006]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4857,0.063]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4858,244.6433]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4859,0.03100063]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4860,0.0]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4862,0.0]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4863,0.0]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4864,3.558333]
["2023-01-20T22:44:00.000000000","2023-01-21T06:44:00.000000000",4861,-2.535882]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4871,2.816667]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4872,3.7]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4855,1.6]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4856,-0.006]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4857,0.063]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4858,244.8018]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4859,0.03097107]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4860,0.0]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4862,0.0]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4863,0.0]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4864,2.575]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4861,-3.29384]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4849,1.0]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4850,-0.0005]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4851,0.003]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4852,245.065]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4853,0.4564057]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4854,-3.007066]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4865,0.5333334]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4866,1.033333]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4867,0.5083333]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4868,1.025]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4869,0.85]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4870,3.716666]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4871,2.725]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4872,3.6]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4855,1.6]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4856,-0.006]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4857,0.063]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4858,244.8334]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4859,0.03099106]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4860,0.0]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4862,0.0]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4863,0.0]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4864,2.683333]
["2023-01-20T22:58:00.000000000","2023-01-21T06:58:00.000000000",4861,-3.18155]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4849,1.0]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4850,-0.00025]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4851,0.003]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4852,245.029]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4853,0.4562267]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4854,-2.933287]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4865,0.5083333]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4866,1.025]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4867,0.5]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4868,1.008333]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4869,0.85]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4870,3.658333]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4871,2.65]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4872,3.575]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4855,1.6]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4856,-0.006]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4857,0.063]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4858,244.8069]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4859,0.03098062]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4860,0.0]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4862,0.0]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4863,0.0]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4864,2.791666]
["2023-01-20T22:59:00.000000000","2023-01-21T06:59:00.000000000",4861,-3.041187]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4853,0.4561845]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4854,-3.007006]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4865,0.7333333]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4866,1.291667]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4867,0.725]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4868,1.241667]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4869,1.083333]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4870,3.858333]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4871,2.95]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4872,3.9]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4855,1.6]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4856,-0.006]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4857,0.063]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4858,244.6724]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4859,0.03104623]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4860,0.0]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4862,0.0]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4863,0.0]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4864,3.141667]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4861,-2.35809]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4849,1.0]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4850,-0.0005]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4851,0.003]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4852,245.0077]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4853,0.456295]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4854,-2.933405]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4865,0.7833333]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4866,1.316667]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4867,0.8083333]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4868,1.3]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4869,1.108333]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4870,3.941667]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4871,2.991667]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4872,3.908333]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4855,1.6]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4856,-0.006]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4857,0.063]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4858,244.7714]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4859,0.03118421]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4860,0.0]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4862,0.0]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4863,0.0]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4864,3.0]
["2023-01-20T23:05:00.000000000","2023-01-21T07:05:00.000000000",4861,-2.47038]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4849,1.0]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4850,-0.00025]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4851,0.003]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4852,245.0071]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4853,0.456259]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4854,-2.93376]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4865,0.7749999]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4866,1.308333]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4867,0.7833333]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4868,1.308333]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4869,1.183333]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4870,3.966666]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4871,2.983333]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4872,3.908333]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4855,1.6]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4856,-0.006]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4857,0.063]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4858,244.7752]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4859,0.03121525]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4860,0.0]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4862,0.0]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4863,0.0]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4864,3.0]
["2023-01-20T23:06:00.000000000","2023-01-21T07:06:00.000000000",4861,-2.43295]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4849,1.0]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4850,-0.0015]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4851,0.003]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4852,244.9795]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4853,0.4561884]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4854,-2.859991]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4865,0.7583333]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4866,1.308333]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4867,0.7416666]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4868,1.291667]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4869,1.183333]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4870,3.966666]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4871,3.008333]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4872,3.916667]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4855,1.6]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4856,-0.006]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4857,0.063]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4858,244.7511]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4859,0.03098334]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4860,0.0]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4862,0.0]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4863,0.0]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4864,3.091666]
["2023-01-20T23:07:00.000000000","2023-01-21T07:07:00.000000000",4861,-2.330017]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4849,1.0]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4850,-0.0007499999]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4851,0.003]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4852,244.8838]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4853,0.4561947]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4854,-2.933555]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4865,0.8666666]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4866,1.416667]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4862,0.0]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4863,0.0]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4864,3.066667]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4861,-2.554598]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4849,1.0]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4850,0.0]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4851,0.003]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4852,244.917]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4853,0.4561104]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4854,-2.934604]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4865,0.6416667]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4866,1.191667]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4867,0.6166667]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4868,1.116667]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4869,1.058333]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4870,3.858333]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4871,2.85]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4872,3.75]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4855,1.6]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4856,-0.006]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4857,0.063]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4858,244.6924]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4859,0.03118859]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4860,0.0]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4862,0.0]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4863,0.0]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4864,2.991667]
["2023-01-20T23:21:00.000000000","2023-01-21T07:21:00.000000000",4861,-2.638815]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4849,1.0]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4850,-0.00025]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4851,0.003]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4852,244.9283]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4853,0.4561817]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4854,-2.861204]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4865,0.6583333]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4866,1.191667]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4867,0.6916666]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4868,1.166667]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4869,1.075]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4870,3.883333]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4871,2.85]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4872,3.758333]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4855,1.6]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4856,-0.006]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4857,0.063]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4858,244.699]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4859,0.03109052]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4860,0.0]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4862,0.0]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4863,0.0]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4864,2.975]
["2023-01-20T23:22:00.000000000","2023-01-21T07:22:00.000000000",4861,-2.65753]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4849,1.0]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4850,-0.00025]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4851,0.003]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4852,244.8905]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4853,0.4562013]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4854,-3.008023]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4865,0.5583333]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4866,1.125]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4867,0.6166667]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4868,1.066667]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4869,0.9583333]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4870,3.808333]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4871,2.783333]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4872,3.675]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4855,1.6]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4856,-0.006]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4857,0.063]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4858,244.6668]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4859,0.03091186]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4860,0.0]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4862,0.0]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4863,0.0]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4864,3.016666]
["2023-01-20T23:23:00.000000000","2023-01-21T07:23:00.000000000",4861,-2.713675]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4849,1.0]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4850,-0.00025]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4851,0.003]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4852,244.8373]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4853,0.4560161]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4854,-3.007628]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4865,0.5083333]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4866,1.05]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4867,0.4916666]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4868,0.95]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4869,0.8916667]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4870,3.758333]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4871,2.708333]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4872,3.55]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4855,1.6]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4856,-0.006]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4857,0.063]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4858,244.6072]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4859,0.0309799]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4860,0.0]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4862,0.0]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4863,0.0]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4864,2.933333]
["2023-01-20T23:24:00.000000000","2023-01-21T07:24:00.000000000",4861,-2.69496]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4871,2.3]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4872,3.158333]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4855,1.6]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4856,-0.006]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4857,0.063]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4858,244.8411]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4859,0.03109326]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4860,0.0]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4862,0.0]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4863,0.0]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4864,2.683333]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4861,-2.461023]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4849,1.0]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4850,0.0]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4851,0.003]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4852,245.0148]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4853,0.4559993]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4854,-2.859856]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4865,-0.008333334]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4866,0.5833333]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4867,-0.05]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4868,0.4166667]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4869,0.525]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4870,3.408333]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4871,2.266667]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4872,3.091666]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4855,1.6]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4856,-0.006]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4857,0.063]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4858,244.784]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4859,0.03098893]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4860,0.0]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4862,0.0]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4863,0.0]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4864,2.658333]
["2023-01-20T23:38:00.000000000","2023-01-21T07:38:00.000000000",4861,-2.39552]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4849,1.0]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4850,0.0]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4851,0.003]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4852,245.0373]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4853,0.4560396]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4854,-2.933522]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4865,-0.06666667]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4866,0.525]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4867,-0.06666667]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4868,0.375]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4869,0.4583333]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4870,3.333333]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4871,2.216667]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4872,3.058333]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4855,1.6]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4856,-0.006]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4857,0.063]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4858,244.8163]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4859,0.03093425]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4860,0.0]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4862,0.0]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4863,0.0]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4864,2.633333]
["2023-01-20T23:39:00.000000000","2023-01-21T07:39:00.000000000",4861,-2.404877]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4849,1.0]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4850,0.0]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4851,0.003]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4852,245.0848]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4853,0.4560426]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4854,-2.933584]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4865,-0.05833333]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4866,0.55]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4867,-0.06666667]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4868,0.3583333]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4869,0.5416667]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4870,3.391667]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4871,2.241667]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4872,3.025]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4855,1.6]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4856,-0.006]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4857,0.063]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4858,244.8608]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4859,0.03092792]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4860,0.0]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4862,0.0]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4863,0.0]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4864,2.583333]
["2023-01-20T23:40:00.000000000","2023-01-21T07:40:00.000000000",4861,-2.498452]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4849,1.0]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4850,0.0]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4851,0.003]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4852,245.1823]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4853,0.4563786]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4854,-2.933853]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4865,0.025]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4866,0.625]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4867,-0.03333334]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4868,0.425]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4869,0.6166667]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4870,3.475]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4871,2.308333]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4872,3.108333]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4855,1.6]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4856,-0.006]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4853,0.4568004]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4854,-3.007201]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4865,-0.008333334]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4866,0.5]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4867,-0.1833333]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4868,0.2333333]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4869,0.5833333]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4870,3.433333]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4871,2.275]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4872,3.016666]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4855,1.6]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4856,-0.006]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4857,0.063]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4858,245.2366]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4859,0.03117185]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4860,0.0]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4862,0.0]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4863,0.0]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4864,2.316667]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4861,-2.47038]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4849,1.0]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4850,0.0]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4851,0.003]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4852,245.4949]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4853,0.4569895]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4854,-3.006754]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4865,0.075]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4857,0.0625]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4858,245.3865]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4859,0.03124589]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4860,0.0]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4862,0.0]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4863,0.0]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4864,2.033333]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4861,-1.628205]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4849,1.383333]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4850,0.0]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4851,0.003]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4852,245.6654]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4853,0.4571291]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4854,-3.080369]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4865,1.566667]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4866,1.65]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4867,1.566667]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4868,1.691667]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4869,1.4]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4870,4.108333]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4871,3.5]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4872,4.108333]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4855,1.8]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4856,-0.006]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4857,0.063]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4858,245.4288]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4859,0.0310612]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4860,0.0]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4862,0.0]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4863,0.0]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4864,1.983333]
["2023-01-20T00:07:00.000000000","2023-01-20T08:07:00.000000000",4861,-1.637562]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4849,1.4]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4850,0.0]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4851,0.003]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4852,245.6669]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4853,0.4572432]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4854,-3.007871]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4865,1.558333]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4866,1.625]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4867,1.5]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4868,1.658333]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4869,1.408333]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4870,4.116666]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4871,3.5]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4872,4.1]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4855,1.8]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4856,-0.006]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4857,0.063]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4858,245.4229]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4859,0.0309282]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4860,0.0]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4862,0.0]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4863,0.0]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4864,1.916667]
["2023-01-20T00:08:00.000000000","2023-01-20T08:08:00.000000000",4861,-1.68435]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4849,1.4]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4850,0.0]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4851,0.003]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4852,245.6614]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4853,0.4573199]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4854,-3.007989]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4865,1.591667]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4866,1.65]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4867,1.55]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4868,1.7]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4869,1.408333]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4870,4.158333]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4871,3.516666]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4872,4.116666]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4855,1.833333]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4856,-0.0055]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4857,0.0625]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4858,245.4124]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4859,0.03108939]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4860,0.0]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4862,0.0]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4863,0.0]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4864,1.958333]
["2023-01-20T00:09:00.000000000","2023-01-20T08:09:00.000000000",4861,-1.68435]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4849,1.4]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4850,0.0]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4851,0.003]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4852,245.6188]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4853,0.4571151]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4854,-3.007323]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4865,1.541667]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4866,1.608333]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4867,1.5]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4868,1.616667]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4869,1.4]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4870,4.116666]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4871,3.491667]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4872,4.1]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4855,1.816667]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4856,-0.00575]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4857,0.063]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4858,245.3734]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4859,0.03095457]
["2023-01-20T00:10:00.000000000","2023-01-20T08:10:00.000000000",4860,0.0]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4867,1.816667]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4868,1.916667]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4869,1.716667]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4870,4.266667]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4871,3.8]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4872,4.216667]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4855,2.0]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4856,-0.00575]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4857,0.06275]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4858,245.1838]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4859,0.03107891]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4860,0.0]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4862,0.0]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4863,0.0]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4864,2.308333]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4861,-1.16033]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4849,1.4]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4850,0.0]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4851,0.003]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4852,245.4006]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4853,0.4571636]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4854,-2.934131]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4865,1.875]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4866,1.9]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4867,1.883333]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4868,2.0]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4869,1.791667]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4870,4.358333]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4871,3.85]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4872,4.325]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4855,1.966667]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4856,-0.0055]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4857,0.0625]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4858,245.1559]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4859,0.031024]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4860,0.0]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4862,0.0]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4863,0.0]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4864,2.416667]
["2023-01-20T00:24:00.000000000","2023-01-20T08:24:00.000000000",4861,-1.076113]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4849,1.4]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4850,0.0]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4851,0.003]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4852,245.3991]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4853,0.4573115]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4854,-3.154144]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4865,1.841667]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4866,1.891667]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4867,1.825]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4868,1.925]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4869,1.75]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4870,4.291667]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4871,3.808333]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4872,4.291667]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4855,1.933333]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4856,-0.006]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4857,0.063]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4858,245.1613]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4859,0.03125742]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4860,0.0]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4862,0.0]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4863,0.0]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4864,2.391667]
["2023-01-20T00:25:00.000000000","2023-01-20T08:25:00.000000000",4861,-1.08547]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4849,1.4]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4850,0.0]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4851,0.003]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4852,245.3945]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4853,0.4574106]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4854,-2.934037]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4865,1.875]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4866,1.891667]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4867,1.9]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4868,1.958333]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4869,1.766667]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4870,4.291667]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4871,3.816667]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4872,4.283333]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4855,1.983333]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4856,-0.006]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4857,0.063]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4858,245.1594]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4859,0.03119356]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4860,0.0]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4862,0.0]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4863,0.0]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4864,2.308333]
["2023-01-20T00:26:00.000000000","2023-01-20T08:26:00.000000000",4861,-1.066755]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4849,1.4]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4850,0.0]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4851,0.003]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4852,245.3385]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4853,0.4573328]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4854,-3.080801]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4865,1.875]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4866,1.875]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4867,1.9]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4868,1.9]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4869,1.783333]
["2023-01-20T00:27:00.000000000","2023-01-20T08:27:00.000000000",4870,4.283333]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4849,1.6]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4850,-0.00025]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4851,0.003]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4852,245.4295]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4853,0.457348]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4854,-2.933429]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4865,2.575]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4866,2.5]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4867,2.508333]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4868,2.55]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4869,2.491667]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4870,4.866667]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4871,4.541667]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4872,4.866667]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4855,2.2]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4856,-0.006]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4857,0.063]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4858,245.1846]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4859,0.03094938]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4860,0.0]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4862,0.0]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4863,0.0]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4864,2.4]
["2023-01-20T00:40:00.000000000","2023-01-20T08:40:00.000000000",4861,-0.729885]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4849,1.6]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4850,-0.00025]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4851,0.003]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4852,245.4561]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4853,0.4574101]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4854,-3.007317]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4865,2.608333]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4866,2.525]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4867,2.558333]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4868,2.575]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4869,2.541667]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4870,4.891667]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4871,4.583333]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4872,4.891667]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4855,2.2]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4856,-0.00575]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4857,0.06275]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4858,245.2258]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4859,0.03108422]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4860,0.0]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4862,0.0]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4863,0.0]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4864,2.4]
["2023-01-20T00:41:00.000000000","2023-01-20T08:41:00.000000000",4861,-0.7579575]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4849,1.6]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4850,0.0]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4851,0.003]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4852,245.4448]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4853,0.457147]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4854,-3.006816]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4865,2.625]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4866,2.591667]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4867,2.591667]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4868,2.6]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4869,2.591667]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4870,4.916667]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4871,4.633333]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4872,4.908333]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4855,2.2]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4856,-0.006]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4857,0.063]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4858,245.2118]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4859,0.03098287]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4860,0.0]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4862,0.0]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4863,0.0]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4864,2.375]
["2023-01-20T00:42:00.000000000","2023-01-20T08:42:00.000000000",4861,-0.7392425]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4849,1.6]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4850,0.0]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4851,0.003]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4852,245.4727]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4853,0.4571348]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4854,-2.933731]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4865,2.666667]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4866,2.6]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4867,2.625]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4868,2.608333]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4869,2.608333]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4870,4.9]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4871,4.666667]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4872,4.95]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4855,2.2]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4856,-0.006]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4857,0.063]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4858,245.2375]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4859,0.03104767]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4860,0.0]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4862,0.0]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4863,0.0]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4864,2.366667]
["2023-01-20T00:43:00.000000000","2023-01-20T08:43:00.000000000",4861,-0.7486]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4849,1.6]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4850,0.0]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4851,0.003]
["2023-01-20T00:44:00.000000000","2023-01-20T08:44:00.000000000",4852,245.4801]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4857,0.063]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4858,245.2678]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4859,0.03074492]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4860,0.0]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4862,0.0]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4863,0.0]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4864,2.5]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4861,-0.9076775]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4849,1.6]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4850,-0.0005]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4851,0.003]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4852,245.4934]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4853,0.4567184]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4854,-2.787215]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4865,2.908333]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4866,2.841666]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4867,2.875]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4868,2.9]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4869,2.9]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4870,5.225]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4871,4.958333]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4872,5.216667]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4855,2.2]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4856,-0.00575]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4857,0.063]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4858,245.259]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4859,0.03109695]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4860,0.0]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4862,0.0]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4863,0.0]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4864,2.541667]
["2023-01-20T00:57:00.000000000","2023-01-20T08:57:00.000000000",4861,-0.8889625]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4849,1.6]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4850,0.0]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4851,0.00325]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4852,245.5208]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4853,0.4567833]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4854,-2.860449]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4865,2.9]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4866,2.85]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4867,2.841666]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4868,2.875]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4869,2.875]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4870,5.208333]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4871,4.975]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4872,5.225]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4855,2.2]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4856,-0.0055]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4857,0.063]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4858,245.2858]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4859,0.03102965]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4860,0.0]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4862,0.0]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4863,0.0]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4864,2.533333]
["2023-01-20T00:58:00.000000000","2023-01-20T08:58:00.000000000",4861,-0.8796051]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4849,1.616667]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4850,-0.0005]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4851,0.003]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4852,245.5386]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4853,0.4568839]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4854,-3.007312]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4865,2.925]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4866,2.883333]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4867,2.875]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4868,2.891667]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4869,2.925]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4870,5.258334]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4871,4.991666]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4872,5.275]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4855,2.2]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4856,-0.006]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4857,0.063]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4858,245.2999]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4859,0.03114009]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4860,0.0]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4862,0.0]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4863,0.0]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4864,2.483333]
["2023-01-20T00:59:00.000000000","2023-01-20T08:59:00.000000000",4861,-0.8889625]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4849,1.6]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4850,-0.0005]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4851,0.003]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4852,245.4543]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4853,0.4567532]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4854,-2.860502]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4865,2.975]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4866,2.908333]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4867,2.925]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4868,2.95]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4869,2.916667]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4870,5.25]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4871,5.008333]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4872,5.291667]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4855,2.2]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4856,-0.00575]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4857,0.063]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4858,245.2139]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4859,0.03112753]
["2023-01-20T01:00:00.000000000","2023-01-20T09:00:00.000000000",4860,0.0]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4867,2.9]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4868,2.95]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4869,2.925]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4870,5.3]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4871,5.025]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4872,5.308333]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4855,2.2]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4856,-0.006]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4857,0.063]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4858,245.3275]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4859,0.0310407]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4860,0.0]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4862,0.0]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4863,0.0]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4864,2.558333]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4861,-1.253905]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4849,1.6]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4850,-0.00025]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4851,0.003]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4852,245.5909]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4853,0.4569559]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4854,-2.860046]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4865,3.016666]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4866,2.925]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4867,2.925]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4868,2.983333]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4869,2.991667]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4870,5.325]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4871,5.05]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4872,5.308333]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4855,2.2]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4856,-0.0055]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4857,0.063]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4858,245.3532]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4859,0.03104903]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4860,0.0]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4862,0.0]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4863,0.0]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4864,2.608333]
["2023-01-20T01:14:00.000000000","2023-01-20T09:14:00.000000000",4861,-1.27262]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4849,1.6]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4850,-0.0005]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4851,0.003]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4852,245.594]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4853,0.4570218]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4854,-3.006923]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4865,3.016666]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4866,2.933333]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4867,2.925]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4868,3.0]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4869,2.983333]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4870,5.325]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4871,5.075]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4872,5.316667]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4855,2.2]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4856,-0.006]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4857,0.063]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4858,245.3627]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4859,0.03104555]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4860,0.0]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4862,0.0]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4863,0.0]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4864,2.625]
["2023-01-20T01:15:00.000000000","2023-01-20T09:15:00.000000000",4861,-1.23519]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4849,1.6]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4850,-0.00125]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4851,0.003]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4852,245.5925]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4853,0.4568958]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4854,-2.933428]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4865,3.0]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4866,2.9]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4867,2.891667]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4868,2.95]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4869,2.975]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4870,5.3]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4871,5.033333]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4872,5.3]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4855,2.2]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4856,-0.006]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4857,0.06275]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4858,245.348]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4859,0.03102148]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4860,0.0]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4862,0.0]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4863,0.0]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4864,2.616667]
["2023-01-20T01:16:00.000000000","2023-01-20T09:16:00.000000000",4861,-1.225832]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4849,1.6]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4850,-0.0005]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4851,0.003]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4852,245.5986]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4853,0.4569325]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4854,-2.933417]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4865,3.0]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4866,2.9]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4867,2.891667]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4868,2.933333]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4869,2.958333]
["2023-01-20T01:17:00.000000000","2023-01-20T09:17:00.000000000",4870,5.291667]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4849,1.6]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4850,-0.0015]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4851,0.003]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4852,245.7126]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4853,0.45682]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4854,-2.860211]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4865,2.925]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4866,2.891667]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4867,2.825]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4868,2.941667]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4869,2.95]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4870,5.325]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4871,4.991666]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4872,5.316667]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4855,2.2]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4856,-0.00575]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4857,0.063]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4858,245.4834]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4859,0.03102885]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4860,0.0]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4862,0.0]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4863,0.0]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4864,2.716666]
["2023-01-20T01:30:00.000000000","2023-01-20T09:30:00.000000000",4861,-1.441055]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4849,1.516667]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4850,-0.001]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4851,0.003]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4852,245.7218]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4853,0.4572163]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4854,-3.007213]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4865,2.9]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4866,2.825]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4867,2.791666]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4868,2.9]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4869,2.908333]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4870,5.3]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4871,4.966667]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4872,5.291667]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4855,2.216667]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4856,-0.006]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4857,0.063]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4858,245.4873]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4859,0.03118395]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4860,0.0]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4862,0.0]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4863,0.0]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4864,2.691667]
["2023-01-20T01:31:00.000000000","2023-01-20T09:31:00.000000000",4861,-1.4972]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4849,1.4]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4850,-0.00025]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4851,0.003]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4852,245.7169]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4853,0.457392]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4854,-2.860402]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4865,2.908333]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4866,2.85]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4867,2.8]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4868,2.908333]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4869,2.925]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4870,5.291667]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4871,4.991666]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4872,5.283333]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4855,2.183333]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4856,-0.0055]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4857,0.063]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4858,245.4855]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4859,0.0310456]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4860,0.0]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4862,0.0]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4863,0.0]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4864,2.716666]
["2023-01-20T01:32:00.000000000","2023-01-20T09:32:00.000000000",4861,-1.562703]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4849,1.4]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4850,-0.00025]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4851,0.003]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4852,245.7339]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4853,0.4573956]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4854,-3.080325]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4865,2.925]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4866,2.875]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4867,2.8]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4868,2.925]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4869,2.95]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4870,5.333333]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4871,4.991666]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4872,5.308333]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4855,2.066667]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4856,-0.006]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4857,0.063]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4858,245.4964]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4859,0.03107685]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4860,0.0]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4862,0.0]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4863,0.0]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4864,2.791666]
["2023-01-20T01:33:00.000000000","2023-01-20T09:33:00.000000000",4861,-1.553345]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4849,1.4]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4850,0.0]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4851,0.003]
["2023-01-20T01:34:00.000000000","2023-01-20T09:34:00.000000000",4852,245.7487]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4857,0.063]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4858,245.4163]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4859,0.03117246]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4860,0.0]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4862,0.0]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4863,0.0]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4864,2.333333]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4861,-2.376805]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4849,1.4]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4850,-0.0007499999]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4851,0.003]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4852,245.6499]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4853,0.4561193]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4854,-2.933863]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4865,2.175]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4866,2.208333]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4867,2.15]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4868,2.3]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4869,2.183333]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4870,4.7]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4871,4.208333]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4872,4.683333]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4855,2.083333]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4856,-0.00575]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4857,0.063]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4858,245.4159]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4859,0.03124004]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4860,0.0]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4862,0.0]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4863,0.0]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4864,2.233333]
["2023-01-20T01:47:00.000000000","2023-01-20T09:47:00.000000000",4861,-2.386163]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4849,1.4]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4850,-0.00275]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4851,0.003]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4852,245.6183]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4853,0.4566971]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4854,-2.860747]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4865,2.133333]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4866,2.166667]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4867,2.083333]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4868,2.241667]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4869,2.116667]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4870,4.65]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4871,4.166667]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4872,4.641667]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4855,2.1]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4856,-0.006]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4857,0.063]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4858,245.3879]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4859,0.03105783]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4860,0.0]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4862,0.0]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4863,0.0]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4864,2.191667]
["2023-01-20T01:48:00.000000000","2023-01-20T09:48:00.000000000",4861,-2.461023]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4849,1.4]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4850,-0.00275]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4851,0.003]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4852,245.6199]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4853,0.4569639]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4854,-3.006918]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4865,2.1]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4866,2.141667]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4867,2.066667]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4868,2.208333]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4869,2.091667]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4870,4.641667]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4871,4.108333]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4872,4.625]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4855,2.116667]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4856,-0.005249999]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4857,0.063]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4858,245.4017]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4859,0.03109297]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4860,0.0]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4862,0.0]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4863,0.0]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4864,2.191667]
["2023-01-20T01:49:00.000000000","2023-01-20T09:49:00.000000000",4861,-2.489095]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4849,1.383333]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4850,-0.00225]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4851,0.00325]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4852,245.6386]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4853,0.4572213]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4854,-3.080629]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4865,2.091667]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4866,2.15]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4867,2.066667]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4868,2.208333]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4869,2.083333]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4870,4.658333]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4871,4.108333]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4872,4.65]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4855,2.05]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4856,-0.005]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4857,0.063]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4858,245.4116]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4859,0.03097092]
["2023-01-20T01:50:00.000000000","2023-01-20T09:50:00.000000000",4860,0.0]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4867,1.908333]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4868,2.091667]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4869,1.908333]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4870,4.558333]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4871,3.908333]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4872,4.55]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4855,1.983333]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4856,-0.0055]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4857,0.062]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4858,245.288]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4859,0.03121532]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4860,0.0]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4862,0.0]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4863,0.0]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4864,2.166667]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4861,-2.227085]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4849,1.2]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4850,-0.0005]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4851,0.003]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4852,245.4697]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4853,0.4569238]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4854,-3.080503]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4865,1.766667]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4866,1.991667]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4867,1.883333]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4868,2.058333]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4869,1.883333]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4870,4.5]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4871,3.866667]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4872,4.508333]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4855,1.983333]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4856,-0.005249999]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4857,0.06175]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4858,245.2354]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4859,0.03096742]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4860,0.0]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4862,0.0]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4863,0.0]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4864,2.1]
["2023-01-20T02:04:00.000000000","2023-01-20T10:04:00.000000000",4861,-2.255157]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4849,1.266667]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4850,-0.0005]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4851,0.003]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4852,245.4413]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4853,0.4566878]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4854,-2.859919]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4865,1.766667]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4866,1.983333]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4867,1.866667]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4868,2.058333]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4869,1.875]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4870,4.491666]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4871,3.883333]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4872,4.483333]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4855,2.0]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4856,-0.00575]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4857,0.06275]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4858,245.2063]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4859,0.03107393]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4860,0.0]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4862,0.0]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4863,0.0]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4864,2.125]
["2023-01-20T02:05:00.000000000","2023-01-20T10:05:00.000000000",4861,-2.264515]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4849,1.233333]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4850,-0.0007499999]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4851,0.003]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4852,245.4224]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4853,0.45677]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4854,-2.933424]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4865,1.858333]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4866,2.025]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4867,1.933333]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4868,2.125]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4869,1.941667]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4870,4.566667]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4871,3.908333]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4872,4.558333]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4855,2.0]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4856,-0.006]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4857,0.063]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4858,245.1846]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4859,0.03104814]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4860,0.0]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4862,0.0]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4863,0.0]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4864,2.191667]
["2023-01-20T02:06:00.000000000","2023-01-20T10:06:00.000000000",4861,-2.199013]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4849,1.216667]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4850,-0.001]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4851,0.00325]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4852,245.4054]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4853,0.4566325]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4854,-2.933056]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4865,1.833333]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4866,2.066667]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4867,1.958333]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4868,2.133333]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4869,1.958333]
["2023-01-20T02:07:00.000000000","2023-01-20T10:07:00.000000000",4870,4.566667]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4849,1.2]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4850,-0.0005]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4851,0.003]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4852,245.509]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4853,0.4569799]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4854,-2.933659]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4865,2.341666]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4866,2.358333]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4867,2.35]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4868,2.525]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4869,2.491667]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4870,4.808333]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4871,4.308333]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4872,4.783333]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4855,1.8]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4856,-0.006]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4857,0.06275]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4858,245.2736]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4859,0.03106826]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4860,0.0]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4862,0.0]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4863,0.0]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4864,2.358333]
["2023-01-20T02:20:00.000000000","2023-01-20T10:20:00.000000000",4861,-1.98379]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4849,1.2]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4850,-0.0005]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4851,0.003]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4852,245.5173]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4853,0.4570071]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4854,-2.933775]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4865,2.375]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4866,2.391667]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4867,2.325]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4868,2.566667]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4869,2.541667]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4870,4.875]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4871,4.325]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4872,4.808333]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4855,1.8]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4856,-0.006]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4857,0.063]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4858,245.2887]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4859,0.03111996]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4860,0.0]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4862,0.0]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4863,0.0]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4864,2.366667]
["2023-01-20T02:21:00.000000000","2023-01-20T10:21:00.000000000",4861,-2.039935]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4849,1.2]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4850,-0.00025]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4851,0.003]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4852,245.5585]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4853,0.4570442]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4854,-2.860415]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4865,2.291667]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4866,2.291667]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4867,2.258333]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4868,2.45]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4869,2.441667]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4870,4.791667]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4871,4.266667]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4872,4.716667]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4855,1.8]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4856,-0.006]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4857,0.063]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4858,245.3263]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4859,0.03105797]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4860,0.0]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4862,0.0]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4863,0.0]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4864,2.225]
["2023-01-20T02:22:00.000000000","2023-01-20T10:22:00.000000000",4861,-2.068007]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4849,1.2]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4850,0.0]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4851,0.0035]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4852,245.5596]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4853,0.4570005]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4854,-2.860798]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4865,2.308333]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4866,2.325]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4867,2.275]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4868,2.475]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4869,2.458333]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4870,4.841667]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4871,4.25]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4872,4.733334]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4855,1.8]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4856,-0.006]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4857,0.063]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4858,245.3301]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4859,0.0310773]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4860,0.0]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4862,0.0]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4863,0.0]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4864,2.383333]
["2023-01-20T02:23:00.000000000","2023-01-20T10:23:00.000000000",4861,-2.105437]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4849,1.2]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4850,-0.0005]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4851,0.003]
["2023-01-20T02:24:00.000000000","2023-01-20T10:24:00.000000000",4852,245.5551]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4857,0.063]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4858,245.3774]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4859,0.03106204]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4860,0.0]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4862,0.0]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4863,0.0]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4864,2.433333]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4861,-1.72178]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4849,1.25]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4850,-0.001]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4851,0.003]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4852,245.6074]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4853,0.4573615]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4854,-3.006909]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4865,2.725]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4866,2.708333]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4867,2.691667]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4868,2.875]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4869,2.975]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4870,5.133333]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4871,4.691667]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4872,5.1]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4855,1.8]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4856,-0.006]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4857,0.063]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4858,245.3733]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4859,0.03107803]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4860,0.0]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4862,0.0]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4863,0.0]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4864,2.475]
["2023-01-20T02:37:00.000000000","2023-01-20T10:37:00.000000000",4861,-1.768568]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4849,1.25]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4850,-0.00125]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4851,0.003]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4852,245.5979]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4853,0.4572653]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4854,-2.786633]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4865,2.791666]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4866,2.708333]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4867,2.733333]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4868,2.925]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4869,3.091666]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4870,5.2]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4871,4.725]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4872,5.116666]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4855,1.8]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4856,-0.00625]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4857,0.063]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4858,245.3688]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4859,0.03112193]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4860,0.0]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4862,0.0]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4863,0.0]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4864,2.5]
["2023-01-20T02:38:00.000000000","2023-01-20T10:38:00.000000000",4861,-1.749853]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4849,1.35]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4850,-0.0015]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4851,0.003]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4852,245.608]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4853,0.4572748]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4854,-3.006603]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4865,2.8]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4866,2.783333]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4867,2.75]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4868,2.966666]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4869,3.066667]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4870,5.191667]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4871,4.766667]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4872,5.15]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4855,1.8]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4856,-0.00575]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4857,0.063]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4858,245.3795]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4859,0.03111597]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4860,0.0]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4862,0.0]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4863,0.0]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4864,2.508333]
["2023-01-20T02:39:00.000000000","2023-01-20T10:39:00.000000000",4861,-1.693707]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4849,1.4]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4850,-0.0005]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4851,0.003]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4852,245.5837]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4853,0.4572766]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4854,-2.859754]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4865,2.833333]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4866,2.8]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4867,2.8]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4868,3.0]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4869,3.116667]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4870,5.216667]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4871,4.791667]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4872,5.191667]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4855,1.8]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4856,-0.006]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4857,0.063]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4858,245.3518]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4859,0.03106477]
["2023-01-20T02:40:00.000000000","2023-01-20T10:40:00.000000000",4860,0.0]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4867,3.108333]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4868,3.291666]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4869,3.416667]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4870,5.491666]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4871,5.108333]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4872,5.483333]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4855,2.166667]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4856,-0.006]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4857,0.063]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4858,245.4793]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4859,0.03108023]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4860,0.0]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4862,0.0]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4863,0.0]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4864,2.641667]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4861,-1.403625]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4849,1.6]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4850,-0.0025]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4851,0.003]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4852,245.7003]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4853,0.4571611]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4854,-3.007283]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4865,3.166667]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4866,3.116667]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4867,3.133333]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4868,3.283333]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4869,3.408333]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4870,5.483333]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4871,5.125]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4872,5.5]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4855,2.183333]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4856,-0.006]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4857,0.063]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4858,245.4714]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4859,0.03112333]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4860,0.0]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4862,0.0]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4863,0.0]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4864,2.633333]
["2023-01-20T02:54:00.000000000","2023-01-20T10:54:00.000000000",4861,-1.431697]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4849,1.6]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4850,-0.00225]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4851,0.003]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4852,245.696]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4853,0.4571]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4854,-2.933511]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4865,3.191667]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4866,3.141667]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4867,3.133333]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4868,3.3]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4869,3.416667]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4870,5.5]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4871,5.125]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4872,5.5]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4855,2.183333]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4856,-0.006]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4857,0.063]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4858,245.4694]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4859,0.0310967]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4860,0.0]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4862,0.0]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4863,0.0]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4864,2.691667]
["2023-01-20T02:55:00.000000000","2023-01-20T10:55:00.000000000",4861,-1.478485]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4849,1.6]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4850,-0.00175]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4851,0.003]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4852,245.7261]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4853,0.4570857]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4854,-2.860328]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4865,3.2]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4866,3.2]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4867,3.183333]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4868,3.325]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4869,3.475]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4870,5.566666]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4871,5.183333]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4872,5.558333]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4855,2.2]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4856,-0.006]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4857,0.063]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4858,245.5095]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4859,0.03109732]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4860,0.0]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4862,0.0]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4863,0.0]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4864,2.758333]
["2023-01-20T02:56:00.000000000","2023-01-20T10:56:00.000000000",4861,-1.431697]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4849,1.6]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4850,-0.00175]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4851,0.003]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4852,245.7223]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4853,0.4571492]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4854,-3.006828]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4865,3.2]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4866,3.183333]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4867,3.175]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4868,3.325]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4869,3.416667]
["2023-01-20T02:57:00.000000000","2023-01-20T10:57:00.000000000",4870,5.508333]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4849,1.566667]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4850,-0.00275]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4851,0.003]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4852,245.6514]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4853,0.4564771]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4854,-2.932278]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4865,3.1]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4866,3.083333]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4867,3.05]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4868,3.183333]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4869,3.291666]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4870,5.475]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4871,5.083333]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4872,5.449999]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4855,2.116667]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4856,-0.006]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4857,0.063]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4858,245.3915]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4859,0.03104213]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4860,0.0]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4862,0.0]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4863,0.0]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4864,2.683333]
["2023-01-20T03:10:00.000000000","2023-01-20T11:10:00.000000000",4861,-1.68435]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4849,1.416667]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4850,-0.00175]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4851,0.003]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4852,245.6565]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4853,0.4563544]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4854,-3.005615]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4865,3.091666]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4866,3.025]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4867,3.016666]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4868,3.15]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4869,3.275]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4870,5.416667]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4871,5.075]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4872,5.408333]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4855,2.0]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4856,-0.006]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4857,0.063]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4858,245.433]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4859,0.03095598]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4860,0.0]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4862,0.0]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4863,0.0]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4864,2.616667]
["2023-01-20T03:11:00.000000000","2023-01-20T11:11:00.000000000",4861,-1.731138]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4849,1.4]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4850,-0.002]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4851,0.003]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4852,245.7309]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4853,0.4566014]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4854,-2.932293]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4865,3.016666]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4866,2.975]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4867,2.975]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4868,3.083333]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4869,3.183333]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4870,5.366667]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4871,5.0]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4872,5.366667]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4855,2.0]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4856,-0.006]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4857,0.063]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4858,245.5045]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4859,0.03106724]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4860,0.0]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4862,0.0]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4863,0.0]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4864,2.633333]
["2023-01-20T03:12:00.000000000","2023-01-20T11:12:00.000000000",4861,-1.749853]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4849,1.4]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4850,-0.002]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4851,0.003]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4852,245.7335]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4853,0.456639]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4854,-2.932675]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4865,2.991667]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4866,2.925]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4867,2.916667]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4868,3.025]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4869,3.1]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4870,5.341667]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4871,4.991666]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4872,5.308333]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4855,2.0]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4856,-0.006]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4857,0.063]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4858,245.5087]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4859,0.03104612]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4860,0.0]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4862,0.0]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4863,0.0]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4864,2.641667]
["2023-01-20T03:13:00.000000000","2023-01-20T11:13:00.000000000",4861,-1.852785]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4849,1.4]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4850,-0.00175]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4851,0.003]
["2023-01-20T03:14:00.000000000","2023-01-20T11:14:00.000000000",4852,245.7611]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4857,0.063]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4858,245.6487]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4859,0.03102265]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4860,0.0]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4862,0.0]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4863,0.0]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4864,2.575]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4861,-2.199013]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4849,1.2]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4850,-0.00175]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4851,0.003]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4852,245.8844]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4853,0.4565449]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4854,-3.00614]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4865,2.541667]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4866,2.541667]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4867,2.541667]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4868,2.708333]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4869,2.708333]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4870,5.0]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4871,4.5]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4872,4.925]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4855,1.8]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4856,-0.006]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4857,0.063]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4858,245.6535]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4859,0.03113699]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4860,0.0]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4862,0.0]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4863,0.0]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4864,2.475]
["2023-01-20T03:27:00.000000000","2023-01-20T11:27:00.000000000",4861,-2.35809]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4849,1.2]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4850,-0.002]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4851,0.003]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4852,245.9158]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4853,0.4566378]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4854,-2.859588]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4865,2.558333]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4866,2.55]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4867,2.533333]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4868,2.708333]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4869,2.716666]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4870,4.991666]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4871,4.491666]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4872,4.933333]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4855,1.8]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4856,-0.006]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4857,0.063]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4858,245.6787]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4859,0.03113697]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4860,0.0]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4862,0.0]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4863,0.0]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4864,2.575]
["2023-01-20T03:28:00.000000000","2023-01-20T11:28:00.000000000",4861,-2.423592]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4849,1.2]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4850,-0.00275]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4851,0.003]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4852,245.8778]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4853,0.4567333]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4854,-2.859286]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4865,2.516667]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4866,2.5]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4867,2.5]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4868,2.65]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4869,2.691667]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4870,4.941667]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4871,4.466667]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4872,4.9]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4855,1.8]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4856,-0.006]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4857,0.063]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4858,245.6459]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4859,0.03111306]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4860,0.0]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4862,0.0]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4863,0.0]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4864,2.566667]
["2023-01-20T03:29:00.000000000","2023-01-20T11:29:00.000000000",4861,-2.479738]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4849,1.2]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4850,-0.0025]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4851,0.003]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4852,245.8861]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4853,0.456684]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4854,-2.932995]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4865,2.483333]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4866,2.458333]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4867,2.45]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4868,2.625]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4869,2.641667]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4870,4.916667]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4871,4.433333]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4872,4.883333]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4855,1.8]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4856,-0.006]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4857,0.063]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4858,245.6531]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4859,0.03103532]
["2023-01-20T03:30:00.000000000","2023-01-20T11:30:00.000000000",4860,0.0]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4867,2.516667]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4868,2.708333]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4869,2.708333]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4870,5.0]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4871,4.483333]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4872,4.9]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4855,1.8]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4856,-0.006]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4857,0.063]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4858,245.6501]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4859,0.03113385]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4860,0.0]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4862,0.0]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4863,0.0]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4864,2.6]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4861,-2.20837]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4849,1.2]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4850,-0.00175]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4851,0.003]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4852,245.849]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4853,0.4568249]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4854,-3.006045]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4865,2.641667]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4866,2.566667]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4867,2.558333]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4868,2.775]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4869,2.833333]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4870,5.033333]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4871,4.55]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4872,4.95]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4855,1.8]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4856,-0.006]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4857,0.063]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4858,245.614]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4859,0.03106678]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4860,0.0]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4862,0.0]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4863,0.0]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4864,2.625]
["2023-01-20T03:44:00.000000000","2023-01-20T11:44:00.000000000",4861,-2.17094]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4849,1.2]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4850,-0.002]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4851,0.003]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4852,245.8415]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4853,0.4569091]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4854,-2.859581]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4865,2.608333]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4866,2.583333]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4867,2.583333]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4868,2.783333]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4869,2.816667]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4870,5.041667]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4871,4.516666]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4872,4.975]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4855,1.8]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4856,-0.006]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4857,0.063]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4858,245.6187]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4859,0.03106779]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4860,0.0]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4862,0.0]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4863,0.0]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4864,2.7]
["2023-01-20T03:45:00.000000000","2023-01-20T11:45:00.000000000",4861,-2.09608]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4849,1.2]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4850,-0.0015]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4851,0.003]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4852,245.7911]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4853,0.4568098]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4854,-2.932616]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4865,2.6]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4866,2.55]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4867,2.575]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4868,2.758333]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4869,2.775]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4870,5.025]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4871,4.508333]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4872,4.958333]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4855,1.8]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4856,-0.006]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4857,0.063]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4858,245.5541]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4859,0.03099883]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4860,0.0]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4862,0.0]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4863,0.0]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4864,2.683333]
["2023-01-20T03:46:00.000000000","2023-01-20T11:46:00.000000000",4861,-2.09608]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4849,1.2]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4850,-0.00275]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4851,0.003]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4852,245.8095]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4853,0.4568951]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4854,-3.00608]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4865,2.641667]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4866,2.616667]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4867,2.566667]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4868,2.783333]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4869,2.833333]
["2023-01-20T03:47:00.000000000","2023-01-20T11:47:00.000000000",4870,5.033333]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4849,1.2]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4850,-0.00175]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4851,0.003]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4852,245.7523]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4853,0.457264]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4854,-3.007816]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4865,2.533333]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4866,2.525]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4867,2.508333]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4868,2.766666]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4869,2.733333]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4870,4.983333]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4871,4.458333]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4872,4.908333]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4855,1.8]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4856,-0.006]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4857,0.063]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4858,245.5555]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4859,0.03114032]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4860,0.0]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4862,0.0]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4863,0.0]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4864,2.741667]
["2023-01-20T04:00:00.000000000","2023-01-20T12:00:00.000000000",4861,-2.330017]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4849,1.2]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4850,-0.00125]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4851,0.003]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4852,245.7924]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4853,0.4570707]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4854,-3.00696]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4865,2.508333]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4866,2.5]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4867,2.508333]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4868,2.708333]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4869,2.675]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4870,4.925]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4871,4.375]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4872,4.883333]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4855,1.783333]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4856,-0.006]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4857,0.063]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4858,245.5825]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4859,0.03124484]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4860,0.0]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4862,0.0]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4863,0.0]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4864,2.741667]
["2023-01-20T04:01:00.000000000","2023-01-20T12:01:00.000000000",4861,-2.348732]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4849,1.2]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4850,-0.0015]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4851,0.003]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4852,245.7941]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4853,0.4569271]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4854,-3.006923]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4865,2.45]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4866,2.516667]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4867,2.475]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4868,2.691667]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4869,2.658333]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4870,4.958333]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4871,4.358333]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4872,4.866667]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4855,1.783333]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4856,-0.00575]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4857,0.063]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4858,245.5596]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4859,0.0310967]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4860,0.0]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4862,0.0]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4863,0.0]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4864,2.725]
["2023-01-20T04:02:00.000000000","2023-01-20T12:02:00.000000000",4861,-2.39552]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4849,1.183333]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4850,-0.0025]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4851,0.003]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4852,245.8247]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4853,0.4568258]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4854,-3.006496]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4865,2.541667]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4866,2.583333]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4867,2.558333]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4868,2.766666]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4869,2.741667]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4870,5.0]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4871,4.433333]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4872,4.916667]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4855,1.8]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4856,-0.005249999]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4857,0.0625]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4858,245.5927]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4859,0.03092643]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4860,0.0]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4862,0.0]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4863,0.0]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4864,2.808333]
["2023-01-20T04:03:00.000000000","2023-01-20T12:03:00.000000000",4861,-2.339375]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4849,1.2]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4850,-0.00275]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4851,0.003]
["2023-01-20T04:04:00.000000000","2023-01-20T12:04:00.000000000",4852,245.8884]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4857,0.063]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4858,245.6181]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4859,0.03112195]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4860,0.0]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4862,0.0]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4863,0.0]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4864,2.716666]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4861,-2.199013]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4849,1.2]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4850,-0.00125]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4851,0.003]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4852,245.8966]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4853,0.4568692]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4854,-2.933849]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4865,2.666667]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4866,2.616667]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4867,2.608333]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4868,2.841666]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4869,2.975]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4870,5.083333]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4871,4.558333]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4872,4.983333]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4855,1.8]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4856,-0.006]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4857,0.06275]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4858,245.6623]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4859,0.03107557]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4860,0.0]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4862,0.0]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4863,0.0]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4864,2.75]
["2023-01-20T04:17:00.000000000","2023-01-20T12:17:00.000000000",4861,-2.124152]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4849,1.2]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4850,-0.00125]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4851,0.003]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4852,245.9066]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4853,0.4567708]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4854,-2.933963]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4865,2.725]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4866,2.666667]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4867,2.675]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4868,2.9]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4869,3.025]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4870,5.133333]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4871,4.625]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4872,5.016666]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4855,1.8]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4856,-0.006]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4857,0.063]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4858,245.6804]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4859,0.03113067]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4860,0.0]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4862,0.0]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4863,0.0]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4864,2.791666]
["2023-01-20T04:18:00.000000000","2023-01-20T12:18:00.000000000",4861,-2.068007]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4849,1.2]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4850,-0.00175]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4851,0.003]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4852,245.8897]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4853,0.4566486]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4854,-2.93313]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4865,2.85]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4866,2.766666]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4867,2.766666]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4868,3.025]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4869,3.158333]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4870,5.233334]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4871,4.725]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4872,5.125]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4855,1.8]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4856,-0.006]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4857,0.063]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4858,245.6655]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4859,0.03108308]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4860,0.0]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4862,0.0]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4863,0.0]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4864,2.833333]
["2023-01-20T04:19:00.000000000","2023-01-20T12:19:00.000000000",4861,-1.927645]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4849,1.2]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4850,-0.002]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4851,0.003]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4852,245.8824]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4853,0.4567091]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4854,-3.006825]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4865,2.908333]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4866,2.841666]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4867,2.858333]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4868,3.1]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4869,3.2]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4870,5.283333]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4871,4.8]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4872,5.2]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4855,1.8]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4856,-0.006]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4857,0.063]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4858,245.6791]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4859,0.03110886]
["2023-01-20T04:20:00.000000000","2023-01-20T12:20:00.000000000",4860,0.0]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4867,3.15]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4868,3.358333]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4869,3.525]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4870,5.525]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4871,5.1]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4872,5.466667]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4855,1.866667]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4856,-0.006]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4857,0.063]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4858,245.7428]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4859,0.03114331]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4860,0.0]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4862,0.0]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4863,0.0]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4864,2.9]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4861,-1.562703]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4849,1.383333]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4850,-0.00225]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4851,0.003]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4852,245.9905]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4853,0.4567225]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4854,-2.933298]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4865,3.2]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4866,3.108333]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4867,3.133333]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4868,3.366667]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4869,3.566667]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4870,5.525]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4871,5.1]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4872,5.466667]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4855,1.8]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4856,-0.006]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4857,0.063]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4858,245.7651]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4859,0.03114896]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4860,0.0]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4862,0.0]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4863,0.0]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4864,2.866667]
["2023-01-20T04:34:00.000000000","2023-01-20T12:34:00.000000000",4861,-1.618847]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4849,1.266667]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4850,-0.00175]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4851,0.003]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4852,245.993]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4853,0.4566661]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4854,-3.006372]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4865,3.208333]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4866,3.15]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4867,3.2]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4868,3.433333]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4869,3.575]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4870,5.566666]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4871,5.133333]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4872,5.508333]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4855,1.816667]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4856,-0.00575]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4857,0.063]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4858,245.7672]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4859,0.03102383]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4860,0.0]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4862,0.0]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4863,0.0]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4864,2.975]
["2023-01-20T04:35:00.000000000","2023-01-20T12:35:00.000000000",4861,-1.618847]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4849,1.216667]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4850,-0.00175]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4851,0.003]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4852,245.9699]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4853,0.4566665]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4854,-2.933504]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4865,3.083333]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4866,3.091666]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4867,3.141667]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4868,3.358333]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4869,3.433333]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4870,5.491666]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4871,5.033333]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4872,5.458333]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4855,1.816667]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4856,-0.006]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4857,0.063]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4858,245.7425]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4859,0.03109138]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4860,0.0]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4862,0.0]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4863,0.0]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4864,2.95]
["2023-01-20T04:36:00.000000000","2023-01-20T12:36:00.000000000",4861,-1.637562]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4849,1.2]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4850,-0.0025]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4851,0.003]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4852,245.9987]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4853,0.4567655]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4854,-2.860491]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4865,2.991667]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4866,3.066667]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4867,3.066667]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4868,3.266666]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4869,3.3]
["2023-01-20T04:37:00.000000000","2023-01-20T12:37:00.000000000",4870,5.441666]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4849,1.2]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4850,-0.0025]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4851,0.003]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4852,246.01]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4853,0.4564693]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4854,-3.006448]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4865,2.7]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4866,2.866667]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4867,2.808333]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4868,2.95]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4869,2.941667]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4870,5.216667]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4871,4.675]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4872,5.233334]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4855,1.8]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4856,-0.006]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4857,0.063]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4858,245.7943]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4859,0.03096636]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4860,0.0]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4862,0.0]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4863,0.0]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4864,2.85]
["2023-01-20T04:50:00.000000000","2023-01-20T12:50:00.000000000",4861,-2.152225]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4849,1.2]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4850,-0.002]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4851,0.003]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4852,246.0718]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4853,0.4566458]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4854,-2.859467]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4865,2.725]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4866,2.833333]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4867,2.808333]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4868,2.991667]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4869,2.925]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4870,5.25]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4871,4.691667]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4872,5.216667]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4855,1.8]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4856,-0.006]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4857,0.063]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4858,245.8602]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4859,0.03100871]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4860,0.0]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4862,0.0]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4863,0.0]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4864,2.925]
["2023-01-20T04:51:00.000000000","2023-01-20T12:51:00.000000000",4861,-2.20837]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4849,1.2]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4850,-0.0025]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4851,0.003]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4852,246.1103]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4853,0.456697]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4854,-3.079564]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4865,2.683333]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4866,2.808333]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4867,2.8]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4868,2.95]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4869,2.891667]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4870,5.208333]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4871,4.675]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4872,5.183333]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4855,1.8]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4856,-0.00575]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4857,0.063]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4858,245.8932]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4859,0.03123207]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4860,0.0]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4862,0.0]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4863,0.0]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4864,2.858333]
["2023-01-20T04:52:00.000000000","2023-01-20T12:52:00.000000000",4861,-2.264515]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4849,1.2]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4850,-0.00275]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4851,0.003]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4852,246.106]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4853,0.4566686]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4854,-2.93229]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4865,2.75]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4866,2.816667]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4867,2.783333]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4868,2.933333]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4869,2.916667]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4870,5.216667]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4871,4.666667]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4872,5.191667]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4855,1.8]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4856,-0.006]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4857,0.063]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4858,245.886]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4859,0.03108657]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4860,0.0]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4862,0.0]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4863,0.0]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4864,2.858333]
["2023-01-20T04:53:00.000000000","2023-01-20T12:53:00.000000000",4861,-2.292588]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4849,1.2]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4850,-0.002]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4851,0.003]
["2023-01-20T04:54:00.000000000","2023-01-20T12:54:00.000000000",4852,246.1654]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4857,0.063]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4858,246.0148]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4859,0.03119389]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4860,0.0]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4862,0.0]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4863,0.0]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4864,2.925]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4861,-1.94636]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4849,1.2]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4850,-0.0005]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4851,0.003]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4852,246.242]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4853,0.4571635]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4854,-3.006335]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4865,2.958333]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4866,3.025]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4867,3.025]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4868,3.191667]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4869,3.175]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4870,5.408333]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4871,4.9]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4872,5.408333]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4855,1.8]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4856,-0.006]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4857,0.063]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4858,246.0198]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4859,0.03112475]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4860,0.0]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4862,0.0]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4863,0.0]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4864,2.941667]
["2023-01-20T05:07:00.000000000","2023-01-20T13:07:00.000000000",4861,-1.965075]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4849,1.2]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4850,-0.00275]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4851,0.003]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4852,246.214]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4853,0.4569623]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4854,-2.932461]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4865,2.925]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4866,3.0]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4867,3.0]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4868,3.183333]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4869,3.1]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4870,5.391666]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4871,4.858333]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4872,5.391666]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4855,1.8]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4856,-0.00575]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4857,0.063]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4858,245.9949]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4859,0.03119284]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4860,0.0]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4862,0.0]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4863,0.0]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4864,2.916667]
["2023-01-20T05:08:00.000000000","2023-01-20T13:08:00.000000000",4861,-2.011863]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4849,1.2]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4850,-0.00275]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4851,0.003]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4852,246.2701]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4853,0.4570299]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4854,-3.005802]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4865,2.85]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4866,2.966666]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4867,2.916667]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4868,3.091666]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4869,3.033333]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4870,5.325]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4871,4.808333]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4872,5.325]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4855,1.8]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4856,-0.006]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4857,0.063]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4858,246.0499]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4859,0.03117212]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4860,0.0]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4862,0.0]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4863,0.0]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4864,2.891667]
["2023-01-20T05:09:00.000000000","2023-01-20T13:09:00.000000000",4861,-2.09608]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4849,1.2]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4850,-0.00275]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4851,0.003]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4852,246.2979]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4853,0.4570977]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4854,-2.859131]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4865,2.875]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4866,2.975]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4867,2.958333]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4868,3.108333]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4869,3.083333]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4870,5.35]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4871,4.808333]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4872,5.316667]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4855,1.8]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4856,-0.006]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4857,0.063]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4858,246.0805]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4859,0.03102013]
["2023-01-20T05:10:00.000000000","2023-01-20T13:10:00.000000000",4860,0.0]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4867,2.983333]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4868,3.1]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4869,3.1]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4870,5.408333]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4871,4.833333]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4872,5.383333]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4855,1.983333]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4856,-0.006]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4857,0.063]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4858,246.1199]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4859,0.03114299]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4860,0.0]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4862,0.0]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4863,0.0]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4864,3.0]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4861,-2.039935]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4849,1.4]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4850,-0.00225]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4851,0.003]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4852,246.356]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4853,0.4577182]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4854,-2.933101]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4865,2.983333]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4866,3.016666]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4867,3.016666]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4868,3.183333]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4869,3.191667]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4870,5.466667]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4871,4.9]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4872,5.4]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4855,2.0]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4856,-0.006]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4857,0.063]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4858,246.1437]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4859,0.03114033]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4860,0.0]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4862,0.0]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4863,0.0]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4864,3.008333]
["2023-01-20T05:24:00.000000000","2023-01-20T13:24:00.000000000",4861,-1.965075]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4849,1.4]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4850,-0.0025]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4851,0.003]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4852,246.3824]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4853,0.4579155]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4854,-2.932958]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4865,2.991667]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4866,2.975]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4867,3.0]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4868,3.175]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4869,3.158333]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4870,5.475]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4871,4.9]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4872,5.4]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4855,1.966667]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4856,-0.006]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4857,0.063]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4858,246.1608]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4859,0.03116786]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4860,0.0]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4862,0.0]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4863,0.0]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4864,2.916667]
["2023-01-20T05:25:00.000000000","2023-01-20T13:25:00.000000000",4861,-1.974432]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4849,1.4]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4850,-0.003]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4851,0.003]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4852,246.4031]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4853,0.4579844]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4854,-3.006833]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4865,2.991667]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4866,3.033333]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4867,3.033333]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4868,3.183333]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4869,3.158333]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4870,5.483333]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4871,4.933333]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4872,5.433333]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4855,2.0]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4856,-0.006]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4857,0.063]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4858,246.1848]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4859,0.0311615]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4860,0.0]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4862,0.0]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4863,0.0]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4864,2.9]
["2023-01-20T05:26:00.000000000","2023-01-20T13:26:00.000000000",4861,-1.993147]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4849,1.4]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4850,-0.00225]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4851,0.003]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4852,246.4551]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4853,0.4582416]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4854,-2.860237]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4865,3.041667]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4866,3.058333]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4867,3.066667]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4868,3.225]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4869,3.3]
["2023-01-20T05:27:00.000000000","2023-01-20T13:27:00.000000000",4870,5.516666]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4849,1.2]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4850,-0.0025]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4851,0.003]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4852,246.4044]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4853,0.4583701]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4854,-2.933037]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4865,2.783333]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4866,2.766666]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4867,2.758333]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4868,2.991667]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4869,3.041667]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4870,5.216667]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4871,4.708333]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4872,5.125]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4855,1.8]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4856,-0.006]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4857,0.063]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4858,246.1808]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4859,0.03119971]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4860,0.0]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4862,0.0]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4863,0.0]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4864,2.808333]
["2023-01-20T05:40:00.000000000","2023-01-20T13:40:00.000000000",4861,-2.535882]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4849,1.2]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4850,-0.00225]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4851,0.003]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4852,246.409]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4853,0.4582877]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4854,-2.786901]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4865,2.816667]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4866,2.791666]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4867,2.791667]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4868,3.025]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4869,3.108333]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4870,5.25]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4871,4.725]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4872,5.183333]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4855,1.816667]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4856,-0.006]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4857,0.063]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4858,246.1899]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4859,0.0312105]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4860,0.0]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4862,0.0]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4863,0.0]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4864,2.9]
["2023-01-20T05:41:00.000000000","2023-01-20T13:41:00.000000000",4861,-2.489095]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4849,1.2]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4850,-0.002]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4851,0.003]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4852,246.3872]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4853,0.4582234]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4854,-3.006203]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4865,2.791666]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4866,2.783333]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4867,2.766666]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4868,3.008333]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4869,3.1]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4870,5.241667]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4871,4.7]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4872,5.175]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4855,1.8]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4856,-0.006]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4857,0.063]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4858,246.1786]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4859,0.03116989]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4860,0.0]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4862,0.0]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4863,0.0]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4864,2.833333]
["2023-01-20T05:42:00.000000000","2023-01-20T13:42:00.000000000",4861,-2.442307]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4849,1.2]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4850,-0.0025]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4851,0.003]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4852,246.336]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4853,0.4581055]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4854,-2.859422]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4865,2.75]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4866,2.716666]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4867,2.741667]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4868,2.966666]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4869,3.066667]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4870,5.208333]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4871,4.683333]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4872,5.108333]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4855,1.8]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4856,-0.006]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4857,0.063]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4858,246.1277]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4859,0.03115857]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4860,0.0]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4862,0.0]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4863,0.0]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4864,2.791666]
["2023-01-20T05:43:00.000000000","2023-01-20T13:43:00.000000000",4861,-2.489095]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4849,1.2]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4850,-0.00275]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4851,0.003]
["2023-01-20T05:44:00.000000000","2023-01-20T13:44:00.000000000",4852,246.3326]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4857,0.063]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4858,246.091]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4859,0.03117636]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4860,0.0]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4862,0.0]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4863,0.0]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4864,2.55]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4861,-2.638815]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4849,1.483333]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4850,-0.00125]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4851,0.003]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4852,246.391]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4853,0.4586692]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4854,-2.787605]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4865,2.275]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4866,2.225]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4867,2.208333]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4868,2.416667]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4869,2.4]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4870,4.683333]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4871,4.166667]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4872,4.608333]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4855,2.0]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4856,-0.006]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4857,0.063]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4858,246.1683]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4859,0.03126834]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4860,0.0]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4862,0.0]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4863,0.0]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4864,2.541667]
["2023-01-20T05:57:00.000000000","2023-01-20T13:57:00.000000000",4861,-2.76982]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4849,1.6]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4850,-0.00175]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4851,0.003]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4852,246.4788]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4853,0.4588054]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4854,-3.007703]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4865,2.208333]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4866,2.175]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4867,2.141667]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4868,2.341666]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4869,2.333333]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4870,4.625]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4871,4.15]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4872,4.55]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4855,2.0]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4856,-0.006]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4857,0.063]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4858,246.2574]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4859,0.03116948]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4860,0.0]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4862,0.0]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4863,0.0]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4864,2.433333]
["2023-01-20T05:58:00.000000000","2023-01-20T13:58:00.000000000",4861,-2.872752]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4849,1.65]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4850,-0.0005]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4851,0.003]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4852,246.4535]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4853,0.4588635]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4854,-3.008227]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4865,2.2]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4866,2.166667]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4867,2.108333]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4868,2.308333]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4869,2.358333]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4870,4.675]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4871,4.141667]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4872,4.55]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4855,2.0]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4856,-0.006]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4857,0.063]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4858,246.2351]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4859,0.03126754]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4860,0.0]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4862,0.0]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4863,0.0]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4864,2.55]
["2023-01-20T05:59:00.000000000","2023-01-20T13:59:00.000000000",4861,-2.863395]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4849,1.783333]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4850,-0.002]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4851,0.003]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4852,246.4616]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4853,0.4588399]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4854,-2.86107]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4865,2.125]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4866,2.1]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4867,2.075]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4868,2.291667]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4869,2.283333]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4870,4.616666]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4871,4.083333]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4872,4.483333]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4855,2.066667]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4856,-0.006]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4857,0.063]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4858,246.2367]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4859,0.03124931]
["2023-01-20T06:00:00.000000000","2023-01-20T14:00:00.000000000",4860,0.0]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4867,1.816667]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4868,2.025]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4869,2.008333]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4870,4.391667]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4871,3.858333]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4872,4.275]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4855,5.55]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4856,-0.006]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4857,0.063]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4858,245.5162]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4859,0.03108972]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4860,0.0]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4862,0.0]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4863,0.0]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4864,2.325]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4861,-2.816607]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4849,8.416667]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4850,-0.002]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4851,0.003]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4852,245.7669]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4853,0.4576171]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4854,-2.93231]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4865,1.95]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4866,1.875]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4867,1.833333]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4868,2.041667]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4869,2.058333]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4870,4.408333]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4871,3.875]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4872,4.291667]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4855,5.833333]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4856,-0.006]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4857,0.063]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4858,245.5453]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4859,0.03108713]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4860,0.0]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4862,0.0]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4863,0.0]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4864,2.375]
["2023-01-20T06:14:00.000000000","2023-01-20T14:14:00.000000000",4861,-2.760463]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4849,9.716666]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4850,-0.00025]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4851,0.003]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4852,245.8203]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4853,0.4576696]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4854,-2.859445]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4865,1.9]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4866,1.833333]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4867,1.783333]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4868,2.008333]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4869,2.05]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4870,4.383333]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4871,3.808333]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4872,4.275]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4855,6.033333]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4856,-0.006]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4857,0.063]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4858,245.6005]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4859,0.03108477]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4860,0.0]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4862,0.0]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4863,0.0]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4864,2.325]
["2023-01-20T06:15:00.000000000","2023-01-20T14:15:00.000000000",4861,-2.723032]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4849,11.28333]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4850,-0.0007499999]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4851,0.003]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4852,245.877]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4853,0.4577057]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4854,-2.932722]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4865,1.85]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4866,1.791667]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4867,1.725]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4868,1.975]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4869,1.941667]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4870,4.316667]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4871,3.758333]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4872,4.216667]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4855,6.3]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4856,-0.006]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4857,0.063]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4858,245.6541]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4859,0.03107563]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4860,0.0]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4862,0.0]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4863,0.0]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4864,2.208333]
["2023-01-20T06:16:00.000000000","2023-01-20T14:16:00.000000000",4861,-2.76982]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4849,13.18333]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4850,-0.001]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4851,0.003]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4852,245.8676]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4853,0.4577843]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4854,-3.006304]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4865,1.808333]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4866,1.791667]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4867,1.716667]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4868,1.941667]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4869,1.908333]
["2023-01-20T06:17:00.000000000","2023-01-20T14:17:00.000000000",4870,4.308333]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4849,157.9667]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4850,-0.00175]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4851,0.006]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4852,245.8516]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4853,0.4575534]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4854,-3.079559]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4865,1.666667]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4866,1.75]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4867,1.691667]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4868,1.916667]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4869,1.808333]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4870,4.291667]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4871,3.575]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4872,4.158333]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4855,15.31667]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4856,-0.003]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4857,0.06275]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4858,245.6109]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4859,0.03102476]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4860,0.0]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4862,0.2125076]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4863,0.1967551]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4864,2.25]
["2023-01-20T06:30:00.000000000","2023-01-20T14:30:00.000000000",4861,-2.32066]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4849,182.4]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4850,-0.0005]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4851,0.006]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4852,245.8037]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4853,0.457386]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4854,-2.932437]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4865,1.708333]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4866,1.783333]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4867,1.708333]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4868,1.983333]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4869,1.833333]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4870,4.308333]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4871,3.608333]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4872,4.208333]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4855,17.43333]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4856,-0.0005]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4857,0.06275]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4858,245.5753]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4859,0.03122581]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4860,0.0]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4862,0.3642987]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4863,0.3481051]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4864,2.325]
["2023-01-20T06:31:00.000000000","2023-01-20T14:31:00.000000000",4861,-2.189655]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4849,204.8167]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4850,-0.00025]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4851,0.006]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4852,245.7471]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4853,0.4572179]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4854,-2.859267]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4865,1.875]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4866,1.9]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4867,1.866667]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4868,2.141667]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4869,2.025]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4870,4.45]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4871,3.75]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4872,4.316667]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4855,20.53333]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4856,0.0]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4857,0.063]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4858,245.5245]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4859,0.03098196]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4860,0.0]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4862,0.4401943]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4863,0.4691851]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4864,2.416667]
["2023-01-20T06:32:00.000000000","2023-01-20T14:32:00.000000000",4861,-1.927645]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4849,224.7333]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4850,-0.001]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4851,0.006]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4852,245.7106]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4853,0.4570815]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4854,-2.932346]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4865,1.925]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4866,1.991667]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4867,1.95]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4868,2.208333]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4869,2.116667]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4870,4.5]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4871,3.808333]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4872,4.391667]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4855,25.31667]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4856,0.00025]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4857,0.063]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4858,245.4889]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4859,0.03106961]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4860,0.0]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4862,0.5768063]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4863,0.6205352]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4864,2.433333]
["2023-01-20T06:33:00.000000000","2023-01-20T14:33:00.000000000",4861,-1.768568]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4849,211.4167]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4850,-0.0005]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4851,0.0075]
["2023-01-20T06:34:00.000000000","2023-01-20T14:34:00.000000000",4852,245.6989]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4857,0.063]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4858,245.6108]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4859,0.03110424]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4860,0.0]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4862,4.027234]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4863,3.982598]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4864,2.133333]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4861,1.291335]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4849,323.5667]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4850,0.0]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4851,0.024]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4852,245.82]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4853,0.4577806]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4854,-3.152894]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4865,1.425]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4866,1.675]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4867,1.6]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4868,1.791667]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4869,1.575]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4870,4.191667]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4871,3.391667]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4872,4.108333]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4855,41.13334]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4856,0.03325]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4857,0.063]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4858,245.5954]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4859,0.03096064]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4860,0.0]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4862,4.441424]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4863,4.394143]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4864,2.233333]
["2023-01-20T06:47:00.000000000","2023-01-20T14:47:00.000000000",4861,1.68435]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4849,334.9833]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4850,-0.00025]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4851,0.024]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4852,245.8198]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4853,0.4577895]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4854,-3.00596]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4865,1.525]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4866,1.766667]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4867,1.666667]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4868,1.875]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4869,1.633333]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4870,4.258334]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4871,3.466666]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4872,4.191667]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4855,41.71666]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4856,0.037]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4857,0.063]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4858,245.5926]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4859,0.03110761]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4860,0.0]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4862,4.856018]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4863,4.775604]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4864,2.241667]
["2023-01-20T06:48:00.000000000","2023-01-20T14:48:00.000000000",4861,2.09608]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4849,344.1833]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4850,0.0]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4851,0.024]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4852,245.818]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4853,0.4579423]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4854,-3.00676]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4865,1.55]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4866,1.791667]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4867,1.691667]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4868,1.916667]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4869,1.733333]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4870,4.3]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4871,3.508333]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4872,4.241667]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4855,45.78333]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4856,0.0405]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4857,0.063]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4858,245.5953]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4859,0.03099413]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4860,0.0]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4862,5.301304]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4863,5.187549]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4864,2.333333]
["2023-01-20T06:49:00.000000000","2023-01-20T14:49:00.000000000",4861,2.713675]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4849,344.8167]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4850,0.0]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4851,0.02525]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4852,245.782]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4853,0.4580373]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4854,-3.079868]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4865,1.525]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4866,1.75]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4867,1.675]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4868,1.891667]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4869,1.633333]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4870,4.233334]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4871,3.466666]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4872,4.175]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4855,48.56667]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4856,0.04475]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4857,0.063]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4858,245.5536]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4859,0.03100188]
["2023-01-20T06:50:00.000000000","2023-01-20T14:50:00.000000000",4860,0.0]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4867,1.641667]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4868,1.875]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4869,1.658333]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4870,4.2]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4871,3.458333]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4872,4.175]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4855,398.2333]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4856,0.0065]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4857,0.063]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4858,245.2973]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4859,0.03086026]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4860,0.07332327]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4862,13.5978]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4863,13.50337]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4864,2.075]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4861,11.50037]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4849,398.4833]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4850,0.0]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4851,0.02175]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4852,245.5456]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4853,0.4594225]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4854,-3.080389]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4865,1.45]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4866,1.7]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4867,1.616667]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4868,1.833333]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4869,1.6]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4870,4.191667]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4871,3.466666]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4872,4.175]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4855,392.6]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4856,0.015]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4857,0.063]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4858,245.3246]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4859,0.03082843]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4860,0.0]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4862,14.13526]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4863,14.00692]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4864,2.0]
["2023-01-20T07:04:00.000000000","2023-01-20T15:04:00.000000000",4861,12.03374]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4849,399.6833]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4850,0.0]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4851,0.02175]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4852,245.5442]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4853,0.4594498]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4854,-3.006984]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4865,1.475]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4866,1.725]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4867,1.641667]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4868,1.833333]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4869,1.608333]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4870,4.216667]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4871,3.433333]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4872,4.183333]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4855,400.6]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4856,0.0065]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4857,0.063]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4858,245.3259]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4859,0.03087162]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4860,0.0]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4862,14.62709]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4863,14.49537]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4864,2.008333]
["2023-01-20T07:05:00.000000000","2023-01-20T15:05:00.000000000",4861,12.56712]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4849,401.05]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4850,0.0]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4851,0.02175]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4852,245.4938]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4853,0.4594883]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4854,-3.153378]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4865,1.541667]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4866,1.75]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4867,1.716667]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4868,1.891667]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4869,1.675]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4870,4.233334]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4871,3.5]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4872,4.2]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4855,401.6]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4856,0.006999999]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4857,0.063]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4858,245.2801]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4859,0.03079166]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4860,0.0]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4862,15.2418]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4863,15.12119]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4864,2.025]
["2023-01-20T07:06:00.000000000","2023-01-20T15:06:00.000000000",4861,13.25958]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4849,389.3]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4850,0.0]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4851,0.0315]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4852,245.4704]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4853,0.4595881]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4854,-3.15336]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4865,1.533333]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4866,1.758333]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4867,1.758333]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4868,1.916667]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4869,1.7]
["2023-01-20T07:07:00.000000000","2023-01-20T15:07:00.000000000",4870,4.25]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4849,400.2]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4850,-0.00025]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4851,0.25725]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4852,245.1579]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4853,0.7967419]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4854,73.49077]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4865,3.608333]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4866,3.75]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4867,3.658333]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4868,3.475]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4869,3.666667]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4870,6.083333]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4871,5.741667]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4872,6.308333]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4855,288.2833]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4856,0.8195]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4857,0.063]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4858,245.4954]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4859,0.8546402]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4860,209.4097]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4862,123.2842]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4863,132.2969]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4864,2.175]
["2023-01-20T07:20:00.000000000","2023-01-20T15:20:00.000000000",4861,137.5927]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4849,396.0667]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4850,0.0]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4851,0.264]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4852,245.1714]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4853,0.7994365]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4854,75.39515]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4865,3.808333]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4866,3.958333]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4867,3.8]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4868,3.408333]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4869,3.958333]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4870,6.308333]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4871,5.983333]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4872,6.558333]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4855,254.9]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4856,1.1645]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4857,0.063]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4858,245.6948]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4859,1.131663]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4860,278.785]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4862,157.0338]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4863,156.8847]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4864,2.183333]
["2023-01-20T07:21:00.000000000","2023-01-20T15:21:00.000000000",4861,170.2316]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4849,389.7167]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4850,-0.001]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4851,0.278]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4852,245.2139]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4853,0.8008959]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4854,78.0336]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4865,4.0]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4866,4.108333]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4867,3.966666]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4868,3.3]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4869,4.191667]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4870,6.533333]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4871,6.208333]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4872,6.775]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4855,287.4]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4856,1.155]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4857,0.06275]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4858,245.8142]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4859,1.265038]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4860,313.2771]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4862,163.1169]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4863,161.1635]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4864,2.258333]
["2023-01-20T07:22:00.000000000","2023-01-20T15:22:00.000000000",4861,175.1537]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4849,375.3333]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4850,-0.0005]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4851,0.3145]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4852,245.1915]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4853,0.8040761]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4854,88.52351]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4865,4.15]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4866,4.141667]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4867,4.075]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4868,3.208333]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4869,4.458333]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4870,6.65]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4871,6.4]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4872,6.916667]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4855,317.8]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4856,1.16375]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4857,0.063]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4858,245.8675]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4859,1.422958]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4860,352.2449]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4862,162.2799]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4863,160.2296]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4864,2.283333]
["2023-01-20T07:23:00.000000000","2023-01-20T15:23:00.000000000",4861,171.9347]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4849,359.4833]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4850,0.0]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4851,0.37725]
["2023-01-20T07:24:00.000000000","2023-01-20T15:24:00.000000000",4852,245.2926]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4857,0.063]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4858,245.7894]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4859,1.144791]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4860,279.6922]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4862,245.1787]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4863,242.7497]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4864,2.416667]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4861,258.2763]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4849,332.1333]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4850,0.0]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4851,2.036]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4852,246.8118]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4853,2.676655]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4854,633.1309]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4865,5.541667]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4866,5.708333]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4867,5.566666]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4868,5.65]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4869,5.716667]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4870,7.716667]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4871,7.566666]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4872,8.358334]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4855,196.6333]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4856,1.421]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4857,0.063]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4858,245.7506]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4859,1.059947]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4860,260.3039]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4862,251.5352]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4863,249.2155]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4864,2.5]
["2023-01-20T07:37:00.000000000","2023-01-20T15:37:00.000000000",4861,265.36]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4849,341.5]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4850,0.0]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4851,2.08475]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4852,246.9499]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4853,2.814405]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4854,668.7529]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4865,5.75]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4866,5.925]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4867,5.733334]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4868,5.8]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4869,5.958333]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4870,7.983333]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4871,7.866667]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4872,8.608333]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4855,188.9833]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4856,1.40625]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4857,0.063]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4858,245.7465]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4859,1.005389]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4860,246.7466]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4862,260.5221]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4863,258.2079]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4864,2.5]
["2023-01-20T07:38:00.000000000","2023-01-20T15:38:00.000000000",4861,274.1093]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4849,353.3167]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4850,0.0]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4851,2.05075]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4852,246.9543]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4853,2.861811]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4854,679.6956]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4865,5.85]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4866,6.008333]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4867,5.816666]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4868,5.891666]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4869,6.166667]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4870,8.166667]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4871,8.083333]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4872,8.724999]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4855,314.4833]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4856,0.9485]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4857,0.063]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4858,245.7439]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4859,1.038392]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4860,253.6303]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4862,260.8616]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4863,258.4005]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4864,2.516667]
["2023-01-20T07:39:00.000000000","2023-01-20T15:39:00.000000000",4861,274.0718]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4849,352.8333]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4850,0.0]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4851,1.6015]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4852,246.5121]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4853,2.287177]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4854,529.3162]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4865,5.816666]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4866,5.966667]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4867,5.758333]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4868,5.833333]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4869,6.241667]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4870,8.133333]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4871,8.091666]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4872,8.599999]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4855,425.1667]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4856,0.6575]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4857,0.063]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4858,245.7176]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4859,1.074492]
["2023-01-20T07:40:00.000000000","2023-01-20T15:40:00.000000000",4860,263.789]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4867,7.341667]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4868,7.266666]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4869,8.341666]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4870,9.816667]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4871,10.125]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4872,10.375]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4855,391.5667]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4856,2.59175]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4857,0.063]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4858,247.9382]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4859,3.985365]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4860,990.6185]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4862,331.8239]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4863,329.9308]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4864,3.133333]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4861,346.6579]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4849,391.9]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4850,-0.0005]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4851,2.599]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4852,248.0018]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4853,3.964163]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4854,965.2915]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4865,7.541666]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4866,7.608333]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4867,7.425]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4868,7.333333]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4869,8.375]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4870,9.833333]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4871,10.18333]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4872,10.38333]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4855,391.7833]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4856,2.61575]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4857,0.063]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4858,248.026]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4859,4.023056]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4860,1001.717]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4862,343.3778]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4863,342.5787]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4864,3.166667]
["2023-01-20T07:54:00.000000000","2023-01-20T15:54:00.000000000",4861,360.114]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4849,393.0]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4850,-0.00025]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4851,2.655]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4852,248.2009]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4853,4.05785]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4854,989.1736]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4865,7.675]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4866,7.625]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4867,7.449999]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4868,7.425]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4869,8.491667]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4870,9.858333]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4871,10.34167]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4872,10.425]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4855,391.4167]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4856,2.6435]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4857,0.063]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4858,248.1836]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4859,4.058228]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4860,1010.321]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4862,353.2828]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4863,351.1567]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4864,3.158333]
["2023-01-20T07:55:00.000000000","2023-01-20T15:55:00.000000000",4861,362.9213]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4849,394.5833]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4850,0.0]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4851,2.7055]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4852,248.2979]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4853,4.148185]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4854,1012.915]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4865,7.816666]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4866,7.866667]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4867,7.658333]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4868,7.683333]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4869,8.716666]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4870,10.08333]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4871,10.58333]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4872,10.65]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4855,388.9]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4856,2.7015]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4857,0.063]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4858,248.2609]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4859,4.118268]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4860,1025.936]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4862,352.877]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4863,348.9351]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4864,3.2]
["2023-01-20T07:56:00.000000000","2023-01-20T15:56:00.000000000",4861,357.7091]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4849,391.35]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4850,-0.00125]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4851,2.77325]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4852,248.3089]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4853,4.21852]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4854,1030.973]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4865,8.008333]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4866,8.083333]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4867,7.766666]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4868,7.808333]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4869,8.908334]
["2023-01-20T07:57:00.000000000","2023-01-20T15:57:00.000000000",4870,10.20833]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4849,391.3167]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4850,-0.00125]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4851,3.3435]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4852,249.5524]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4853,5.070983]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4854,1248.716]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4865,9.575]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4866,9.566667]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4867,9.308333]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4868,9.224999]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4869,10.60833]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4870,11.65]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4871,12.45833]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4872,12.425]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4855,388.5667]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4856,3.36025]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4857,0.063]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4858,249.5146]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4859,5.050945]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4860,1261.663]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4862,429.286]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4863,427.9396]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4864,3.45]
["2023-01-20T08:10:00.000000000","2023-01-20T16:10:00.000000000",4861,439.5031]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4849,390.55]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4850,-0.00225]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4851,3.38775]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4852,249.6297]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4853,5.124001]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4854,1263.016]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4865,9.633333]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4866,9.55]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4867,9.283333]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4868,9.258333]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4869,10.75]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4870,11.65]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4871,12.49167]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4872,12.4]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4855,387.9833]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4856,3.39525]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4857,0.063]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4858,249.6368]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4859,5.147424]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4860,1288.416]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4862,433.5708]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4863,432.2922]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4864,3.433333]
["2023-01-20T08:11:00.000000000","2023-01-20T16:11:00.000000000",4861,443.5642]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4849,390.3333]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4850,-0.00225]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4851,3.43325]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4852,249.7276]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4853,5.186322]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4854,1280.356]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4865,9.65]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4866,9.566667]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4867,9.325]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4868,9.275]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4869,10.80833]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4870,11.69167]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4871,12.55]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4872,12.40833]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4855,388.7666]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4856,3.4245]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4857,0.063]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4858,249.7206]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4859,5.200014]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4860,1302.837]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4862,438.4083]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4863,437.2426]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4864,3.483333]
["2023-01-20T08:12:00.000000000","2023-01-20T16:12:00.000000000",4861,448.3365]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4849,390.1167]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4850,-0.002]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4851,3.47175]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4852,249.7939]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4853,5.244256]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4854,1293.606]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4865,9.866667]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4866,9.8]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4867,9.508333]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4868,9.483334]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4869,10.99167]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4870,11.90833]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4871,12.78333]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4872,12.60833]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4855,388.4]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4856,3.46125]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4857,0.063]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4858,249.7725]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4859,5.249695]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4860,1314.686]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4862,442.8494]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4863,441.7334]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4864,3.5]
["2023-01-20T08:13:00.000000000","2023-01-20T16:13:00.000000000",4861,452.772]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4849,389.2166]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4850,-0.00225]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4851,3.52175]
["2023-01-20T08:14:00.000000000","2023-01-20T16:14:00.000000000",4852,249.8562]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4857,0.063]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4858,250.3628]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4859,5.962959]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4860,1498.024]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4862,503.5246]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4863,503.1139]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4864,3.691667]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4861,512.2763]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4849,388.6167]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4850,-0.00275]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4851,4.00175]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4852,250.4199]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4853,6.003036]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4854,1488.755]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4865,11.3]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4866,11.18333]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4867,11.01667]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4868,10.83333]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4869,12.7]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4870,13.25]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4871,14.375]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4872,14.125]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4855,386.65]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4856,3.99925]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4857,0.063]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4858,250.4228]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4859,6.024712]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4860,1513.624]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4862,508.9187]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4863,508.6294]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4864,3.6]
["2023-01-20T08:27:00.000000000","2023-01-20T16:27:00.000000000",4861,517.5352]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4849,387.9833]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4850,-0.00275]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4851,4.0465]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4852,250.3585]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4853,6.063081]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4854,1503.571]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4865,11.51667]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4866,11.34167]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4867,11.20833]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4868,10.96667]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4869,12.94167]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4870,13.48333]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4871,14.63333]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4872,14.34167]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4855,384.2666]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4856,4.05875]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4857,0.063]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4858,250.3787]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4859,6.088669]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4860,1529.228]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4862,513.671]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4863,513.3769]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4864,3.65]
["2023-01-20T08:28:00.000000000","2023-01-20T16:28:00.000000000",4861,522.345]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4849,385.9333]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4850,-0.003]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4851,4.098]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4852,250.3953]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4853,6.115765]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4854,1517.93]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4865,11.65]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4866,11.575]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4867,11.375]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4868,11.13333]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4869,13.125]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4870,13.625]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4871,14.78333]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4872,14.50833]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4855,383.5667]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4856,4.1005]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4857,0.063]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4858,250.3937]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4859,6.134685]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4860,1541.267]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4862,518.378]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4863,518.1686]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4864,3.633333]
["2023-01-20T08:29:00.000000000","2023-01-20T16:29:00.000000000",4861,526.9583]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4849,386.2666]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4850,-0.00275]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4851,4.1325]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4852,250.4439]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4853,6.171955]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4854,1531.448]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4865,11.75833]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4866,11.6]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4867,11.39167]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4868,11.20833]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4869,13.11667]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4870,13.66667]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4871,14.875]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4872,14.54167]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4855,383.5667]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4856,4.138]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4857,0.063]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4858,250.4412]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4859,6.185076]
["2023-01-20T08:30:00.000000000","2023-01-20T16:30:00.000000000",4860,1553.615]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4867,12.00833]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4868,11.68333]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4869,13.78333]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4870,14.1]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4871,15.30833]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4872,15.05]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4855,384.9333]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4856,4.59875]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4857,0.063]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4858,251.3252]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4859,6.876488]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4860,1733.23]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4862,582.5029]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4863,583.5038]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4864,3.758333]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4861,591.1413]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4849,385.3167]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4850,-0.003]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4851,4.64475]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4852,251.3178]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4853,6.894865]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4854,1720.579]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4865,12.4]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4866,12.18333]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4867,12.09167]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4868,11.90833]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4869,13.925]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4870,14.19167]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4871,15.50833]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4872,15.15]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4855,384.6]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4856,4.626]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4857,0.063]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4858,251.3241]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4859,6.911358]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4860,1742.508]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4862,585.9001]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4863,586.7206]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4864,3.833333]
["2023-01-20T08:44:00.000000000","2023-01-20T16:44:00.000000000",4861,594.4352]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4849,384.0833]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4850,-0.003]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4851,4.68275]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4852,251.3115]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4853,6.928614]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4854,1728.165]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4865,12.8]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4866,12.525]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4867,12.49167]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4868,12.24167]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4869,14.29167]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4870,14.55833]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4871,15.95]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4872,15.525]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4855,382.4333]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4856,4.6775]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4857,0.063]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4858,251.3031]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4859,6.946803]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4860,1750.742]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4862,589.4691]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4863,590.4958]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4864,3.958333]
["2023-01-20T08:45:00.000000000","2023-01-20T16:45:00.000000000",4861,598.122]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4849,384.1]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4850,-0.003]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4851,4.7055]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4852,251.3292]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4853,6.962702]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4854,1737.441]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4865,12.96667]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4866,12.75833]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4867,12.65833]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4868,12.35833]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4869,14.61667]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4870,14.825]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4871,16.25]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4872,15.725]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4855,383.3833]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4856,4.68875]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4857,0.063]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4858,251.3361]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4859,6.974505]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4860,1760.091]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4862,592.6312]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4863,593.7867]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4864,4.091667]
["2023-01-20T08:46:00.000000000","2023-01-20T16:46:00.000000000",4861,601.3972]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4849,381.8167]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4850,-0.003]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4851,4.75825]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4852,251.3686]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4853,6.997458]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4854,1745.727]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4865,13.4]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4866,13.08333]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4867,13.05]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4868,12.86667]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4869,14.93333]
["2023-01-20T08:47:00.000000000","2023-01-20T16:47:00.000000000",4870,15.2]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4849,381.2166]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4850,-0.003]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4851,5.17425]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4852,251.6208]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4853,7.592796]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4854,1896.237]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4865,14.03333]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4866,13.875]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4867,13.68333]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4868,13.45]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4869,15.84167]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4870,16.00833]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4871,17.41667]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4872,16.975]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4855,380.7666]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4856,5.149]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4857,0.063]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4858,251.632]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4859,7.60722]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4860,1919.931]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4862,647.4055]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4863,649.5623]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4864,4.316667]
["2023-01-20T09:00:00.000000000","2023-01-20T17:00:00.000000000",4861,656.7561]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4849,381.9333]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4850,-0.003]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4851,5.1945]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4852,251.6024]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4853,7.630976]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4854,1907.271]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4865,14.25]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4866,13.85833]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4867,13.83333]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4868,13.475]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4869,15.825]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4870,15.95833]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4871,17.575]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4872,16.95833]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4855,379.8667]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4856,5.19275]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4857,0.063]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4858,251.6202]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4859,7.651604]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4860,1931.605]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4862,651.263]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4863,653.3699]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4864,4.3]
["2023-01-20T09:01:00.000000000","2023-01-20T17:01:00.000000000",4861,660.6769]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4849,382.4333]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4850,-0.003]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4851,5.22325]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4852,251.4833]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4853,7.694574]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4854,1921.111]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4865,14.34167]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4866,13.75833]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4867,13.69167]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4868,13.35833]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4869,15.75]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4870,15.84167]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4871,17.53333]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4872,16.84167]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4855,379.05]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4856,5.238]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4857,0.063]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4858,251.5178]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4859,7.70808]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4860,1944.833]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4862,655.712]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4863,658.0002]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4864,4.308333]
["2023-01-20T09:02:00.000000000","2023-01-20T17:02:00.000000000",4861,665.0656]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4849,383.1667]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4850,-0.003]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4851,5.24675]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4852,251.4364]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4853,7.741836]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4854,1934.068]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4865,14.2]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4866,13.88333]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4867,13.79167]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4868,13.45833]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4869,15.94167]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4870,16.08333]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4871,17.56667]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4872,17.1]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4855,379.5166]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4856,5.264]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4857,0.063]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4858,251.4576]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4859,7.753832]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4860,1957.083]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4862,659.649]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4863,661.8764]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4864,4.341667]
["2023-01-20T09:03:00.000000000","2023-01-20T17:03:00.000000000",4861,669.2858]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4849,381.0]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4850,-0.003]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4851,5.3035]
["2023-01-20T09:04:00.000000000","2023-01-20T17:04:00.000000000",4852,251.4172]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4857,0.063]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4858,251.8416]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4859,8.230916]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4860,2078.702]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4862,706.6345]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4863,709.1821]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4864,4.858333]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4861,716.9341]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4849,378.2166]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4850,-0.003]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4851,5.7025]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4852,251.8583]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4853,8.294201]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4854,2076.525]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4865,15.85833]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4866,15.55]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4867,15.45833]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4868,14.98333]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4869,17.93333]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4870,18.05833]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4871,19.575]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4872,19.25]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4855,378.15]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4856,5.6465]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4857,0.063]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4858,251.8775]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4859,8.269401]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4860,2088.565]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4862,710.5566]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4863,713.3611]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4864,4.841667]
["2023-01-20T09:17:00.000000000","2023-01-20T17:17:00.000000000",4861,720.9766]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4849,377.6]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4850,-0.003]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4851,5.74375]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4852,251.8652]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4853,8.33669]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4854,2087.844]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4865,15.90833]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4866,15.30833]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4867,15.24167]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4868,14.825]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4869,17.91667]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4870,17.83333]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4871,19.525]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4872,19.01667]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4855,376.6167]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4856,5.70125]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4857,0.063]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4858,251.872]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4859,8.31846]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4860,2101.862]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4862,713.9407]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4863,716.6664]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4864,4.808333]
["2023-01-20T09:18:00.000000000","2023-01-20T17:18:00.000000000",4861,724.3079]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4849,378.5667]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4850,-0.003]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4851,5.76425]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4852,251.8611]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4853,8.384668]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4854,2098.914]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4865,15.85833]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4866,15.24167]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4867,15.26667]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4868,14.84167]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4869,17.70833]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4870,17.69167]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4871,19.43333]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4872,19.0]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4855,377.2333]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4856,5.72925]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4857,0.063]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4858,251.8671]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4859,8.365544]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4860,2114.003]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4862,717.8466]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4863,720.5222]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4864,4.7]
["2023-01-20T09:19:00.000000000","2023-01-20T17:19:00.000000000",4861,728.3972]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4849,379.5333]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4850,-0.003]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4851,5.78125]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4852,251.8286]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4853,8.432078]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4854,2111.738]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4865,15.41667]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4866,15.09167]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4867,15.01667]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4868,14.525]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4869,17.59167]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4870,17.525]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4871,19.1]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4872,18.875]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4855,376.9667]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4856,5.76325]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4857,0.063]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4858,251.8318]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4859,8.415744]
["2023-01-20T09:20:00.000000000","2023-01-20T17:20:00.000000000",4860,2126.307]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4867,16.41667]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4868,15.78333]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4869,19.11667]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4870,18.24167]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4871,20.81667]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4872,19.54167]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4855,378.4167]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4856,6.04775]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4857,0.063]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4858,252.2401]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4859,8.847915]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4860,2238.388]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4862,763.4359]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4863,766.5919]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4864,5.058333]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4861,775.9145]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4849,377.2166]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4850,-0.003]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4851,6.15975]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4852,252.2073]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4853,8.912315]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4854,2236.851]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4865,16.76667]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4866,16.225]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4867,16.275]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4868,15.55]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4869,18.91667]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4870,18.125]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4871,20.475]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4872,19.45833]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4855,378.0]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4856,6.07225]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4857,0.063]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4858,252.2076]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4859,8.88169]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4860,2246.884]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4862,766.0996]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4863,769.2871]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4864,5.175]
["2023-01-20T09:34:00.000000000","2023-01-20T17:34:00.000000000",4861,778.5533]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4849,379.6]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4850,-0.003]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4851,6.14925]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4852,252.2486]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4853,8.949831]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4854,2245.426]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4865,16.53333]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4866,16.11667]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4867,16.16667]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4868,15.55]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4869,18.78333]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4870,18.01667]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4871,20.38333]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4872,19.4]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4855,378.25]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4856,6.1015]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4857,0.063]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4858,252.257]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4859,8.923875]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4860,2258.268]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4862,769.2169]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4863,772.5291]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4864,5.05]
["2023-01-20T09:35:00.000000000","2023-01-20T17:35:00.000000000",4861,781.894]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4849,377.75]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4850,-0.003]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4851,6.20575]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4852,252.2259]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4853,8.986006]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4854,2255.467]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4865,16.75]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4866,16.40833]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4867,16.40833]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4868,15.86667]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4869,18.925]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4870,18.21667]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4871,20.54167]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4872,19.7]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4855,376.35]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4856,6.1615]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4857,0.063]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4858,252.2361]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4859,8.960121]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4860,2264.989]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4862,772.8816]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4863,776.3525]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4864,5.141667]
["2023-01-20T09:36:00.000000000","2023-01-20T17:36:00.000000000",4861,785.8147]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4849,375.6]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4850,-0.003]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4851,6.25975]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4852,252.2051]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4853,9.014747]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4854,2261.69]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4865,16.70833]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4866,16.56667]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4867,16.54167]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4868,15.95]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4869,18.89167]
["2023-01-20T09:37:00.000000000","2023-01-20T17:37:00.000000000",4870,18.25833]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4849,373.5833]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4850,-0.00325]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4851,6.512249]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4852,252.6207]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4853,9.314692]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4854,2341.732]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4865,18.575]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4866,18.16667]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4867,18.25]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4868,17.5]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4869,20.90833]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4870,20.275]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4871,22.525]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4872,21.63333]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4855,373.35]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4856,6.471]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4857,0.0625]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4858,252.6485]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4859,9.324356]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4860,2363.747]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4862,814.5779]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4863,818.4251]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4864,5.641666]
["2023-01-20T09:50:00.000000000","2023-01-20T17:50:00.000000000",4861,828.7563]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4849,372.0833]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4850,-0.003]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4851,6.565]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4852,252.6262]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4853,9.352593]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4854,2351.775]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4865,18.69167]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4866,18.20833]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4867,18.19167]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4868,17.51667]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4869,20.89167]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4870,20.08333]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4871,22.49167]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4872,21.53333]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4855,374.0333]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4856,6.48725]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4857,0.06125]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4858,252.664]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4859,9.365069]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4860,2374.125]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4862,817.6897]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4863,821.3448]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4864,5.65]
["2023-01-20T09:51:00.000000000","2023-01-20T17:51:00.000000000",4861,831.9004]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4849,372.3]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4850,-0.003]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4851,6.57775]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4852,252.6202]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4853,9.37572]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4854,2357.388]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4865,18.675]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4866,18.34167]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4867,18.35833]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4868,17.6]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4869,20.975]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4870,20.31667]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4871,22.65833]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4872,21.725]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4855,374.1167]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4856,6.513]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4857,0.062]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4858,252.6599]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4859,9.396797]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4860,2382.078]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4862,820.988]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4863,824.6041]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4864,5.65]
["2023-01-20T09:52:00.000000000","2023-01-20T17:52:00.000000000",4861,835.1568]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4849,372.2666]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4850,-0.003]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4851,6.59675]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4852,252.6794]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4853,9.397254]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4854,2363.458]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4865,18.75]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4866,18.58333]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4867,18.70833]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4868,17.85833]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4869,21.06667]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4870,20.40833]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4871,22.75]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4872,21.95]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4855,373.7666]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4856,6.53125]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4857,0.0625]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4858,252.7186]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4859,9.419534]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4860,2387.88]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4862,823.7844]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4863,827.4783]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4864,5.625]
["2023-01-20T09:53:00.000000000","2023-01-20T17:53:00.000000000",4861,838.0858]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4849,372.5166]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4850,-0.00325]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4851,6.613249]
["2023-01-20T09:54:00.000000000","2023-01-20T17:54:00.000000000",4852,252.707]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4857,0.062]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4858,252.7778]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4859,9.765787]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4860,2476.368]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4862,859.283]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4863,863.5723]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4864,5.816666]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4861,875.497]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4849,370.7666]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4850,-0.00325]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4851,6.88875]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4852,252.7344]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4853,9.77089]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4854,2458.557]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4865,19.475]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4866,19.66667]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4867,19.83333]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4868,18.88333]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4869,21.85]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4870,21.15833]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4871,23.475]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4872,22.925]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4855,369.4833]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4856,6.87475]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4857,0.0615]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4858,252.7702]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4859,9.7843]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4860,2479.479]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4862,861.98]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4863,866.028]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4864,5.983333]
["2023-01-20T10:07:00.000000000","2023-01-20T18:07:00.000000000",4861,878.1733]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4849,370.45]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4850,-0.003]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4851,6.910749]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4852,252.7278]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4853,9.788693]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4854,2463.415]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4865,19.54167]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4866,19.85833]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4867,20.06667]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4868,19.11667]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4869,22.075]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4870,21.53333]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4871,23.675]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4872,23.275]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4855,369.7]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4856,6.887249]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4857,0.0615]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4858,252.7545]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4859,9.814437]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4860,2487.986]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4862,864.5097]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4863,868.5054]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4864,5.933333]
["2023-01-20T10:08:00.000000000","2023-01-20T18:08:00.000000000",4861,880.5875]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4849,369.3333]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4850,-0.0035]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4851,6.945]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4852,252.7256]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4853,9.806914]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4854,2468.052]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4865,19.78333]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4866,20.24167]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4867,20.34167]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4868,19.40833]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4869,22.325]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4870,21.99167]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4871,23.975]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4872,23.71667]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4855,369.6333]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4856,6.89025]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4857,0.06125]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4858,252.7558]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4859,9.82904]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4860,2491.824]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4862,867.0757]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4863,870.8738]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4864,6.025]
["2023-01-20T10:09:00.000000000","2023-01-20T18:09:00.000000000",4861,883.1702]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4849,369.6333]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4850,-0.0035]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4851,6.97475]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4852,252.7483]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4853,9.849813]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4854,2479.687]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4865,19.44167]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4866,19.825]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4867,19.95]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4868,18.91667]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4869,21.89166]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4870,21.35]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4871,23.65]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4872,23.20833]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4855,368.9833]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4856,6.94025]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4857,0.061]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4858,252.7904]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4859,9.872473]
["2023-01-20T10:10:00.000000000","2023-01-20T18:10:00.000000000",4860,2504.215]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4867,20.1]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4868,19.20833]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4869,22.38333]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4870,21.68333]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4871,24.225]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4872,23.525]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4855,370.3167]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4856,7.133999]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4857,0.06075]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4858,252.9391]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4859,10.17228]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4860,2581.334]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4862,899.7394]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4863,904.2829]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4864,6.416667]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4861,917.5309]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4849,367.3167]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4850,-0.004]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4851,7.248]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4852,252.907]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4853,10.16751]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4854,2559.988]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4865,20.58333]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4866,20.26667]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4867,20.41667]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4868,19.575]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4869,22.6]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4870,21.9]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4871,24.525]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4872,23.65833]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4855,369.6667]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4856,7.149]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4857,0.0605]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4858,252.9369]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4859,10.18605]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4860,2584.791]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4862,901.6203]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4863,906.051]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4864,6.3]
["2023-01-20T10:24:00.000000000","2023-01-20T18:24:00.000000000",4861,919.8422]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4849,366.6667]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4850,-0.004]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4851,7.2585]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4852,252.916]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4853,10.17585]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4854,2562.341]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4865,21.1]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4866,20.39167]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4867,20.54167]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4868,19.725]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4869,23.04167]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4870,22.25]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4871,24.975]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4872,23.83333]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4855,369.0166]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4856,7.168749]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4857,0.061]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4858,252.8928]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4859,10.13944]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4860,2570.948]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4862,903.4606]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4863,908.1926]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4864,6.291667]
["2023-01-20T10:25:00.000000000","2023-01-20T18:25:00.000000000",4861,921.8354]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4849,367.2833]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4850,-0.00425]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4851,7.25525]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4852,252.9152]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4853,10.1797]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4854,2563.854]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4865,21.90833]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4866,21.025]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4867,21.175]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4868,20.34167]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4869,23.88333]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4870,23.1]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4871,25.8]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4872,24.48333]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4855,367.1333]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4856,7.2115]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4857,0.061]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4858,252.948]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4859,10.20083]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4860,2587.684]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4862,906.1768]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4863,910.8917]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4864,6.183333]
["2023-01-20T10:26:00.000000000","2023-01-20T18:26:00.000000000",4861,924.914]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4849,366.1167]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4850,-0.005]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4851,7.279]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4852,252.8694]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4853,10.17216]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4854,2561.275]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4865,22.18333]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4866,21.28333]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4867,21.35833]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4868,20.58333]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4869,24.26666]
["2023-01-20T10:27:00.000000000","2023-01-20T18:27:00.000000000",4870,23.48333]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4849,365.7666]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4850,-0.0055]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4851,7.474249]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4852,253.1151]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4853,10.42895]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4854,2629.489]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4865,21.26667]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4866,21.31667]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4867,21.19167]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4868,20.425]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4869,23.70833]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4870,23.1]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4871,25.43333]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4872,25.05]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4855,365.5667]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4856,7.42525]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4857,0.06]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4858,253.163]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4859,10.44092]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4860,2651.725]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4862,928.9461]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4863,934.5411]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4864,6.699999]
["2023-01-20T10:40:00.000000000","2023-01-20T18:40:00.000000000",4861,949.9827]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4849,367.6667]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4850,-0.00575]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4851,7.45725]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4852,252.9313]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4853,10.46637]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4854,2637.666]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4865,20.85833]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4866,21.28333]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4867,21.23333]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4868,20.4]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4869,23.35]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4870,23.2]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4871,25.075]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4872,25.075]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4855,367.1833]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4856,7.41025]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4857,0.0605]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4858,252.946]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4859,10.45749]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4860,2654.046]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4862,859.1402]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4863,936.707]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4864,6.666667]
["2023-01-20T10:41:00.000000000","2023-01-20T18:41:00.000000000",4861,845.9554]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4849,367.65]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4850,-0.006]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4851,7.484749]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4852,252.8603]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4853,10.50235]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4854,2645.642]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4865,20.69167]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4866,21.08333]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4867,20.80833]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4868,20.125]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4869,23.075]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4870,22.80833]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4871,24.725]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4872,24.775]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4855,369.2333]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4856,7.391]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4857,0.0605]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4858,252.8916]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4859,10.50909]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4860,2665.774]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4862,936.681]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4863,938.8893]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4864,6.758333]
["2023-01-20T10:42:00.000000000","2023-01-20T18:42:00.000000000",4861,956.8605]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4849,368.4]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4850,-0.006]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4851,7.482]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4852,252.8652]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4853,10.52317]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4854,2650.162]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4865,20.975]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4866,20.775]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4867,20.65]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4868,19.875]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4869,23.225]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4870,22.61667]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4871,24.91667]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4872,24.39166]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4855,367.0166]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4856,7.446499]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4857,0.061]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4858,252.8985]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4859,10.53691]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4860,2672.951]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4862,938.2792]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4863,940.6084]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4864,6.541667]
["2023-01-20T10:43:00.000000000","2023-01-20T18:43:00.000000000",4861,958.5635]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4849,366.25]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4850,-0.00575]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4851,7.52125]
["2023-01-20T10:44:00.000000000","2023-01-20T18:44:00.000000000",4852,252.8961]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4857,0.06]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4858,253.4061]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4859,10.70105]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4860,2720.113]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4862,955.3342]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4863,958.2629]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4864,6.766666]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4861,976.3989]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4849,365.6]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4850,-0.006]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4851,7.682749]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4852,253.3723]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4853,10.70344]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4854,2701.39]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4865,20.45833]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4866,21.48333]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4867,21.35]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4868,20.68333]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4869,23.13333]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4870,23.325]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4871,24.76666]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4872,25.29167]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4855,368.45]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4856,7.5725]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4857,0.06025]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4858,253.4229]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4859,10.71738]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4860,2725.994]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4862,957.2756]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4863,959.9721]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4864,6.883333]
["2023-01-20T10:57:00.000000000","2023-01-20T18:57:00.000000000",4861,978.5699]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4849,364.3167]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4850,-0.006]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4851,7.73175]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4852,253.4353]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4853,10.7255]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4854,2707.782]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4865,20.61667]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4866,21.20833]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4867,20.98333]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4868,20.24167]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4869,22.94167]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4870,22.875]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4871,24.55833]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4872,24.75833]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4855,368.05]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4856,7.6035]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4857,0.06]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4858,253.4961]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4859,10.75071]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4860,2734.197]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4862,959.281]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4863,961.8532]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4864,7.008333]
["2023-01-20T10:58:00.000000000","2023-01-20T18:58:00.000000000",4861,980.7128]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4849,366.55]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4850,-0.006]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4851,7.6995]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4852,253.4853]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4853,10.74777]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4854,2712.867]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4865,20.94167]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4866,20.9]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4867,20.76667]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4868,20.19167]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4869,23.29167]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4870,22.875]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4871,24.93333]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4872,24.55]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4855,368.9]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4856,7.59475]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4857,0.06025]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4858,253.5256]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4859,10.76247]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4860,2737.078]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4862,961.2404]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4863,963.9819]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4864,6.983333]
["2023-01-20T10:59:00.000000000","2023-01-20T18:59:00.000000000",4861,982.7059]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4849,366.1833]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4850,-0.006]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4851,7.70975]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4852,253.5588]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4853,10.75315]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4854,2715.824]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4865,21.26667]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4866,20.94167]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4867,20.74167]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4868,20.10833]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4869,23.40833]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4870,22.9]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4871,25.20833]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4872,24.50833]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4855,368.4]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4856,7.60675]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4857,0.06025]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4858,253.5779]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4859,10.76274]
["2023-01-20T11:00:00.000000000","2023-01-20T19:00:00.000000000",4860,2738.89]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4867,21.73333]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4868,20.83333]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4869,24.08333]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4870,23.525]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4871,25.61667]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4872,25.30833]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4855,367.0333]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4856,7.7315]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4857,0.06]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4858,253.9007]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4859,10.8813]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4860,2771.219]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4862,975.4022]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4863,978.3626]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4864,7.025]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4861,998.5014]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4849,366.95]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4850,-0.006]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4851,7.799]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4852,253.8702]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4853,10.87619]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4854,2750.971]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4865,21.2]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4866,21.75]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4867,21.925]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4868,21.175]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4869,23.85833]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4870,23.35]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4871,25.54167]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4872,25.275]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4855,366.65]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4856,7.74575]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4857,0.06]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4858,253.9085]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4859,10.89865]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4860,2776.957]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4862,976.4224]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4863,979.2442]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4864,6.941666]
["2023-01-20T11:14:00.000000000","2023-01-20T19:14:00.000000000",4861,999.4277]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4849,368.9667]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4850,-0.006]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4851,7.74925]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4852,253.8058]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4853,10.87231]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4854,2749.702]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4865,21.28333]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4866,22.125]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4867,22.43333]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4868,21.58333]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4869,24.15833]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4870,23.875]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4871,25.79167]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4872,25.83333]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4855,364.95]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4856,7.78525]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4857,0.06]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4858,253.8211]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4859,10.90048]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4860,2774.821]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4862,977.018]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4863,979.8072]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4864,6.816666]
["2023-01-20T11:15:00.000000000","2023-01-20T19:15:00.000000000",4861,1000.326]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4849,371.0]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4850,-0.006]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4851,7.695]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4852,253.7674]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4853,10.85535]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4854,2744.718]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4865,21.21667]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4866,22.38333]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4867,22.58333]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4868,21.66667]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4869,23.95]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4870,24.24167]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4871,25.525]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4872,26.20833]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4855,364.8333]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4856,7.7905]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4857,0.06]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4858,253.8122]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4859,10.89576]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4860,2775.159]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4862,977.2952]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4863,980.4929]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4864,7.091667]
["2023-01-20T11:16:00.000000000","2023-01-20T19:16:00.000000000",4861,1000.588]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4849,367.5667]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4850,-0.006]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4851,7.78025]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4852,253.8316]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4853,10.8729]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4854,2750.586]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4865,21.04167]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4866,22.3]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4867,22.325]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4868,21.49167]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4869,23.88333]
["2023-01-20T11:17:00.000000000","2023-01-20T19:17:00.000000000",4870,24.49167]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4849,364.7]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4850,-0.006]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4851,7.92325]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4852,254.0161]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4853,10.97554]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4854,2777.771]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4865,21.84167]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4866,23.24167]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4867,23.13333]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4868,22.28333]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4869,24.44167]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4870,25.25]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4871,26.175]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4872,27.33333]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4855,365.5833]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4856,7.8495]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4857,0.06]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4858,254.0471]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4859,10.99643]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4860,2803.193]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4862,989.2199]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4863,993.3737]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4864,7.216667]
["2023-01-20T11:30:00.000000000","2023-01-20T19:30:00.000000000",4861,1014.456]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4849,363.5667]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4850,-0.006]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4851,7.947]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4852,253.9181]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4853,10.9762]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4854,2777.179]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4865,21.78333]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4866,22.95]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4867,22.825]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4868,21.89166]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4869,24.26666]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4870,24.975]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4871,26.05]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4872,27.025]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4855,365.55]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4856,7.851]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4857,0.06]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4858,253.9529]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4859,10.9972]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4860,2802.076]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4862,989.9922]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4863,993.2014]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4864,7.241667]
["2023-01-20T11:31:00.000000000","2023-01-20T19:31:00.000000000",4861,1014.615]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4849,362.4333]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4850,-0.006]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4851,7.98525]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4852,253.8668]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4853,10.99857]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4854,2783.001]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4865,21.84167]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4866,22.50833]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4867,22.4]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4868,21.50833]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4869,24.39166]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4870,24.53333]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4871,26.1]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4872,26.46667]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4855,365.8333]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4856,7.8565]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4857,0.06]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4858,253.8941]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4859,11.0097]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4860,2805.235]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4862,990.7346]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4863,994.7095]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4864,7.141666]
["2023-01-20T11:32:00.000000000","2023-01-20T19:32:00.000000000",4861,1015.616]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4849,365.55]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4850,-0.006]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4851,7.946249]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4852,253.9062]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4853,11.03082]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4854,2791.954]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4865,21.475]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4866,22.18333]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4867,22.05]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4868,21.28333]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4869,24.225]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4870,24.225]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4871,25.84167]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4872,26.15833]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4855,356.1333]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4856,7.887]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4857,0.06]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4858,253.9407]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4859,11.0376]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4860,2810.682]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4862,992.3569]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4863,996.3237]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4864,7.108333]
["2023-01-20T11:33:00.000000000","2023-01-20T19:33:00.000000000",4861,1017.385]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4849,370.0]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4850,-0.006]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4851,7.85075]
["2023-01-20T11:34:00.000000000","2023-01-20T19:34:00.000000000",4852,253.8721]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4857,0.06]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4858,253.8207]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4859,11.0147]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4860,2804.182]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4862,992.462]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4863,996.2878]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4864,7.416667]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4861,1017.694]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4849,366.0833]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4850,-0.006]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4851,7.90325]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4852,253.804]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4853,11.00025]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4854,2782.327]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4865,22.15]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4866,23.45]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4867,23.3]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4868,22.50833]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4869,24.63333]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4870,25.375]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4871,26.55]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4872,27.59167]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4855,364.25]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4856,7.88875]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4857,0.06]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4858,253.8436]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4859,11.01643]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4860,2805.437]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4862,992.64]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4863,996.5308]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4864,7.358333]
["2023-01-20T11:47:00.000000000","2023-01-20T19:47:00.000000000",4861,1017.553]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4849,364.7666]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4850,-0.006]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4851,7.94375]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4852,253.8525]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4853,11.00828]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4854,2785.609]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4865,22.20833]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4866,23.50833]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4867,23.34167]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4868,22.50833]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4869,24.575]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4870,25.26666]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4871,26.54167]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4872,27.625]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4855,364.1667]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4856,7.89825]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4857,0.06025]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4858,253.8764]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4859,11.02671]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4860,2808.422]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4862,993.5799]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4863,997.3018]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4864,7.358333]
["2023-01-20T11:48:00.000000000","2023-01-20T19:48:00.000000000",4861,1018.685]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4849,366.3333]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4850,-0.006]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4851,7.904749]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4852,253.8829]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4853,11.00728]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4854,2785.114]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4865,22.31667]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4866,23.53333]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4867,23.375]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4868,22.2]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4869,24.825]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4870,25.3]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4871,26.64166]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4872,27.58333]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4855,365.3]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4856,7.866499]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4857,0.06]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4858,253.9151]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4859,11.0225]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4860,2807.89]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4862,994.0696]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4863,997.5279]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4864,7.416667]
["2023-01-20T11:49:00.000000000","2023-01-20T19:49:00.000000000",4861,1018.966]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4849,363.8333]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4850,-0.006]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4851,7.962]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4852,253.8381]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4853,11.00955]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4854,2785.388]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4865,22.38333]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4866,23.375]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4867,23.16667]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4868,22.18333]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4869,25.025]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4870,24.95]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4871,26.83333]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4872,27.25]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4855,363.8333]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4856,7.89675]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4857,0.061]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4858,253.8689]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4859,11.02029]
["2023-01-20T11:50:00.000000000","2023-01-20T19:50:00.000000000",4860,2806.71]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4867,24.025]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4868,22.81667]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4869,26.09167]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4870,25.275]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4871,27.88333]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4872,27.26666]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4855,363.2833]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4856,7.90775]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4857,0.06]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4858,253.9194]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4859,11.00677]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4860,2803.851]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4862,994.8348]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4863,998.6995]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4864,7.508333]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4861,1019.78]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4849,368.8333]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4850,-0.006]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4851,7.82425]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4852,253.8425]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4853,10.96809]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4854,2774.817]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4865,23.325]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4866,23.45833]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4867,24.01666]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4868,22.775]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4869,26.01666]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4870,25.29167]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4871,27.7]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4872,27.18333]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4855,361.8167]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4856,7.921999]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4857,0.06]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4858,253.8453]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4859,10.94503]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4860,2787.171]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4862,993.8576]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4863,997.8359]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4864,7.633333]
["2023-01-20T12:04:00.000000000","2023-01-20T20:04:00.000000000",4861,1018.835]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4849,366.3]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4850,-0.006]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4851,7.89325]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4852,253.8088]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4853,10.99073]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4854,2780.015]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4865,23.29167]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4866,23.325]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4867,23.71667]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4868,22.59167]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4869,25.84167]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4870,24.91667]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4871,27.70833]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4872,26.9]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4855,361.25]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4856,7.95075]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4857,0.06]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4858,253.8281]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4859,11.00898]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4860,2803.493]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4862,994.0586]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4863,998.0577]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4864,7.366667]
["2023-01-20T12:05:00.000000000","2023-01-20T20:05:00.000000000",4861,1018.807]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4849,366.2333]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4850,-0.006]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4851,7.887499]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4852,253.8533]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4853,10.97009]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4854,2775.668]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4865,23.41667]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4866,23.75833]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4867,24.11667]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4868,23.03333]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4869,26.05]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4870,25.48333]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4871,27.81667]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4872,27.41667]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4855,361.35]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4856,7.9295]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4857,0.06]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4858,253.8808]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4859,10.9893]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4860,2798.238]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4862,992.6663]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4863,996.5093]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4864,7.7]
["2023-01-20T12:06:00.000000000","2023-01-20T20:06:00.000000000",4861,1017.619]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4849,365.45]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4850,-0.006]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4851,7.897]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4852,253.8203]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4853,10.9692]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4854,2775.263]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4865,23.5]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4866,23.80833]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4867,24.14166]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4868,23.03333]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4869,26.04167]
["2023-01-20T12:07:00.000000000","2023-01-20T20:07:00.000000000",4870,25.425]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4849,359.95]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4850,-0.006]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4851,7.993]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4852,253.8315]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4853,10.93968]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4854,2766.421]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4865,23.54167]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4866,24.19167]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4867,24.60833]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4868,23.45833]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4869,26.1]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4870,25.93333]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4871,27.99167]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4872,28.05]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4855,360.6833]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4856,7.917]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4857,0.06]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4858,253.8813]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4859,10.95134]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4860,2787.921]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4862,991.2082]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4863,995.2214]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4864,8.041667]
["2023-01-20T12:20:00.000000000","2023-01-20T20:20:00.000000000",4861,1016.14]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4849,366.1333]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4850,-0.006]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4851,7.848]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4852,253.7783]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4853,10.93615]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4854,2764.748]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4865,22.68333]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4866,23.75]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4867,23.86667]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4868,23.01666]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4869,25.4]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4870,25.775]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4871,27.16667]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4872,27.83333]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4855,361.7666]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4856,7.8895]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4857,0.06]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4858,253.7867]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4859,10.93956]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4860,2785.515]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4862,987.9688]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4863,992.4278]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4864,8.083333]
["2023-01-20T12:21:00.000000000","2023-01-20T20:21:00.000000000",4861,1013.221]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4849,365.6]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4850,-0.006]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4851,7.8625]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4852,253.7849]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4853,10.92874]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4854,2763.565]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4865,22.33333]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4866,23.34167]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4867,23.11667]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4868,22.68333]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4869,24.98333]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4870,25.98333]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4871,26.90833]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4872,27.80833]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4855,364.2]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4856,7.823999]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4857,0.06]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4858,253.8012]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4859,10.93585]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4860,2785.415]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4862,985.7742]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4863,990.1246]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4864,8.108333]
["2023-01-20T12:22:00.000000000","2023-01-20T20:22:00.000000000",4861,1011.274]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4849,366.6833]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4850,-0.006]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4851,7.83]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4852,253.7987]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4853,10.91305]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4854,2758.958]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4865,22.76666]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4866,23.78333]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4867,23.36667]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4868,22.8]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4869,25.13333]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4870,26.11667]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4871,27.04167]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4872,28.05]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4855,361.0166]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4856,7.88475]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4857,0.06]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4858,253.8244]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4859,10.92147]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4860,2781.283]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4862,985.571]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4863,989.7139]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4864,7.933333]
["2023-01-20T12:23:00.000000000","2023-01-20T20:23:00.000000000",4861,1011.171]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4849,363.3667]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4850,-0.006]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4851,7.889]
["2023-01-20T12:24:00.000000000","2023-01-20T20:24:00.000000000",4852,253.8031]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4857,0.06]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4858,253.6833]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4859,10.81767]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4860,2752.276]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4862,974.6245]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4863,979.6703]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4864,7.925]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4861,999.3622]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4849,365.5667]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4850,-0.006]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4851,7.75]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4852,253.6456]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4853,10.78155]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4854,2724.473]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4865,22.8]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4866,24.40833]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4867,24.55]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4868,23.7]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4869,25.26666]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4870,26.78333]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4871,27.05]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4872,28.88333]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4855,362.8]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4856,7.75375]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4857,0.06]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4858,253.6591]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4859,10.79266]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4860,2746.094]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4862,973.2968]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4863,977.5945]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4864,7.925]
["2023-01-20T12:37:00.000000000","2023-01-20T20:37:00.000000000",4861,997.706]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4849,365.05]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4850,-0.006]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4851,7.7375]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4852,253.5928]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4853,10.75851]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4854,2718.218]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4865,23.475]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4866,24.925]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4867,24.94167]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4868,24.19167]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4869,25.7]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4870,26.9]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4871,27.55]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4872,29.01666]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4855,362.8833]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4856,7.7285]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4857,0.06]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4858,253.6243]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4859,10.76928]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4860,2740.107]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4862,972.9024]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4863,977.0823]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4864,7.65]
["2023-01-20T12:38:00.000000000","2023-01-20T20:38:00.000000000",4861,996.6205]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4849,362.5833]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4850,-0.006]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4851,7.7875]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4852,253.6832]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4853,10.74663]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4854,2715.357]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4865,23.01666]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4866,24.45]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4867,24.775]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4868,23.99167]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4869,25.425]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4870,26.78333]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4871,27.3]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4872,28.81667]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4855,362.5333]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4856,7.727499]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4857,0.06]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4858,253.6941]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4859,10.75267]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4860,2737.198]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4862,971.9568]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4863,975.9523]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4864,7.591667]
["2023-01-20T12:39:00.000000000","2023-01-20T20:39:00.000000000",4861,995.273]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4849,363.3667]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4850,-0.006]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4851,7.788]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4852,253.7307]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4853,10.75737]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4854,2720.429]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4865,23.01666]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4866,24.61667]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4867,24.76666]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4868,23.875]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4869,25.30833]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4870,26.91667]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4871,27.18333]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4872,28.95833]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4855,362.85]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4856,7.737999]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4857,0.06]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4858,253.7553]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4859,10.76886]
["2023-01-20T12:40:00.000000000","2023-01-20T20:40:00.000000000",4860,2741.923]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4867,25.74167]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4868,24.51666]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4869,27.28333]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4870,26.78333]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4871,29.625]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4872,28.45]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4855,357.0166]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4856,7.73775]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4857,0.06]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4858,253.606]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4859,10.61347]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4860,2700.925]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4862,963.3102]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4863,968.4637]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4864,7.741667]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4861,985.195]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4849,361.05]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4850,-0.006]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4851,7.717249]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4852,253.6306]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4853,10.60083]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4854,2679.466]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4865,26.625]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4866,25.28333]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4867,26.525]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4868,24.88333]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4869,27.475]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4870,27.15]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4871,30.08333]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4872,28.7]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4855,361.3]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4856,7.667]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4857,0.06]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4858,253.679]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4859,10.62961]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4860,2705.595]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4862,965.2908]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4863,970.0461]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4864,7.725]
["2023-01-20T12:54:00.000000000","2023-01-20T20:54:00.000000000",4861,988.2175]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4849,360.6333]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4850,-0.006]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4851,7.56575]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4852,253.5181]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4853,10.40088]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4854,2627.151]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4865,26.08333]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4866,25.15833]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4867,25.925]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4868,24.3]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4869,27.39166]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4870,26.66667]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4871,29.8]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4872,28.55]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4855,361.1]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4856,7.53475]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4857,0.06]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4858,253.6008]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4859,10.45084]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4860,2657.96]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4862,947.6994]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4863,952.4573]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4864,8.016666]
["2023-01-20T12:55:00.000000000","2023-01-20T20:55:00.000000000",4861,970.7657]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4849,357.2333]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4850,-0.00625]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4851,7.8275]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4852,253.7568]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4853,10.62772]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4854,2688.258]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4865,25.69167]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4866,24.75833]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4867,25.48333]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4868,24.10833]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4869,27.31667]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4870,26.35833]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4871,29.56667]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4872,28.15833]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4855,358.75]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4856,7.73875]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4857,0.06]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4858,253.7829]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4859,10.6489]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4860,2710.712]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4862,965.0042]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4863,969.8787]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4864,7.908333]
["2023-01-20T12:56:00.000000000","2023-01-20T20:56:00.000000000",4861,988.5076]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4849,361.8]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4850,-0.006]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4851,7.7635]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4852,253.7858]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4853,10.68352]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4854,2701.255]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4865,25.575]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4866,24.68333]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4867,25.46667]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4868,24.25833]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4869,27.44167]
["2023-01-20T12:57:00.000000000","2023-01-20T20:57:00.000000000",4870,26.26666]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4849,361.1667]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4850,-0.006]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4851,7.50375]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4852,253.6544]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4853,10.31703]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4854,2606.861]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4865,24.375]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4866,25.06667]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4867,25.21667]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4868,24.28333]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4869,26.45]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4870,27.30833]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4871,28.50833]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4872,29.25833]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4855,361.5833]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4856,7.43575]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4857,0.06]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4858,253.6736]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4859,10.31445]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4860,2624.528]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4862,934.292]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4863,939.3207]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4864,8.5]
["2023-01-20T13:10:00.000000000","2023-01-20T21:10:00.000000000",4861,956.9354]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4849,361.15]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4850,-0.006]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4851,7.5295]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4852,253.6283]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4853,10.35139]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4854,2615.397]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4865,24.28333]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4866,24.95]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4867,25.19167]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4868,24.19167]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4869,26.275]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4870,26.76666]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4871,28.31667]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4872,28.89166]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4855,361.3667]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4856,7.466]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4857,0.06]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4858,253.6519]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4859,10.34167]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4860,2632.402]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4862,936.546]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4863,941.3307]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4864,8.275]
["2023-01-20T13:11:00.000000000","2023-01-20T21:11:00.000000000",4861,959.1157]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4849,358.65]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4850,-0.006]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4851,7.62425]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4852,253.6766]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4853,10.4109]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4854,2629.97]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4865,23.575]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4866,24.28333]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4867,24.55833]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4868,23.44167]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4869,25.71667]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4870,25.975]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4871,27.71667]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4872,28.25833]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4855,361.5833]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4856,7.5085]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4857,0.06]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4858,253.7014]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4859,10.41634]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4860,2651.845]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4862,940.8504]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4863,945.6613]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4864,7.941666]
["2023-01-20T13:12:00.000000000","2023-01-20T21:12:00.000000000",4861,963.523]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4849,360.05]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4850,-0.006]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4851,7.6005]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4852,253.7041]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4853,10.4219]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4854,2632.838]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4865,23.6]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4866,24.375]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4867,24.825]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4868,23.65833]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4869,25.975]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4870,26.175]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4871,27.95]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4872,28.13333]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4855,362.9167]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4856,7.483]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4857,0.06]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4858,253.7379]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4859,10.42572]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4860,2653.663]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4862,940.8774]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4863,945.7513]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4864,7.591667]
["2023-01-20T13:13:00.000000000","2023-01-20T21:13:00.000000000",4861,963.2236]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4849,362.7833]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4850,-0.006]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4851,7.5225]
["2023-01-20T13:14:00.000000000","2023-01-20T21:14:00.000000000",4852,253.6904]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4857,0.06]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4858,253.4865]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4859,10.00452]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4860,2543.518]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4862,899.0967]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4863,903.8638]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4864,7.908333]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4861,918.6631]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4849,361.2833]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4850,-0.006]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4851,7.24375]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4852,253.4444]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4853,9.983146]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4854,2517.821]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4865,23.74167]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4866,23.51666]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4867,24.04167]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4868,23.15]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4869,26.05833]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4870,25.125]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4871,27.925]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4872,27.01666]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4855,364.15]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4856,7.1395]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4857,0.06]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4858,253.483]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4859,9.980328]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4860,2538.009]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4862,897.0276]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4863,902.0418]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4864,7.9]
["2023-01-20T13:27:00.000000000","2023-01-20T21:27:00.000000000",4861,916.3893]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4849,362.6]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4850,-0.006]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4851,7.19125]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4852,253.4298]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4853,9.945827]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4854,2508.171]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4865,23.925]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4866,23.45833]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4867,24.11667]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4868,23.11667]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4869,25.95833]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4870,24.99167]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4871,27.95833]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4872,26.95833]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4855,365.7166]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4856,7.08125]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4857,0.06]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4858,253.4811]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4859,9.952004]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4860,2530.142]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4862,894.1617]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4863,898.9521]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4864,7.85]
["2023-01-20T13:28:00.000000000","2023-01-20T21:28:00.000000000",4861,913.2827]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4849,364.6]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4850,-0.006]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4851,7.129]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4852,253.4379]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4853,9.915172]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4854,2500.628]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4865,24.25]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4866,23.61667]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4867,24.24167]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4868,22.95833]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4869,26.15833]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4870,25.20833]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4871,28.19167]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4872,27.00833]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4855,365.5667]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4856,7.05925]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4857,0.06]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4858,253.4769]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4859,9.914135]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4860,2521.803]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4862,890.9595]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4863,896.1981]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4864,8.008333]
["2023-01-20T13:29:00.000000000","2023-01-20T21:29:00.000000000",4861,910.6719]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4849,364.1167]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4850,-0.006]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4851,7.13825]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4852,253.3992]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4853,9.911099]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4854,2499.726]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4865,24.19167]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4866,23.30833]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4867,24.19167]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4868,22.80833]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4869,26.04167]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4870,24.98333]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4871,28.08333]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4872,26.74167]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4855,363.9833]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4856,7.09675]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4857,0.06]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4858,253.4376]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4859,9.906463]
["2023-01-20T13:30:00.000000000","2023-01-20T21:30:00.000000000",4860,2516.379]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4867,22.70833]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4868,21.675]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4869,24.15]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4870,23.36667]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4871,26.35833]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4872,24.56667]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4855,366.0333]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4856,5.64475]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4857,0.06]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4858,252.0545]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4859,7.954308]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4860,2014.714]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4862,710.5793]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4863,714.064]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4864,8.125]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4861,716.6722]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4849,354.2333]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4850,-0.006]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4851,4.02925]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4852,249.7185]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4853,5.529892]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4854,1369.045]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4865,21.725]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4866,20.23333]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4867,21.3]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4868,20.13333]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4869,22.625]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4870,22.10833]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4871,24.81667]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4872,23.00833]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4855,361.9666]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4856,4.05975]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4857,0.06]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4858,249.8798]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4859,5.688755]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4860,1436.212]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4862,516.6522]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4863,517.5894]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4864,7.975]
["2023-01-20T13:44:00.000000000","2023-01-20T21:44:00.000000000",4861,519.9026]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4849,359.2167]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4850,-0.006]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4851,6.867]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4852,253.0417]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4853,9.43312]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4854,2375.556]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4865,22.15833]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4866,20.68333]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4867,21.725]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4868,20.63333]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4869,23.025]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4870,22.65]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4871,25.20833]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4872,23.775]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4855,370.5667]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4856,6.6805]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4857,0.06]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4858,253.1591]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4859,9.548654]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4860,2423.745]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4862,842.8809]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4863,848.1653]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4864,8.05]
["2023-01-20T13:45:00.000000000","2023-01-20T21:45:00.000000000",4861,862.7521]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4849,360.9833]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4850,-0.006]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4851,6.969]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4852,253.0906]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4853,9.60407]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4854,2419.434]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4865,22.63333]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4866,21.125]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4867,22.28333]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4868,21.075]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4869,23.48333]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4870,23.11667]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4871,25.66667]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4872,24.3]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4855,367.2833]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4856,6.85525]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4857,0.06]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4858,253.1955]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4859,9.686687]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4860,2459.206]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4862,856.9543]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4863,862.3945]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4864,8.191667]
["2023-01-20T13:46:00.000000000","2023-01-20T21:46:00.000000000",4861,876.9287]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4849,364.6333]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4850,-0.006]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4851,6.15425]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4852,252.0469]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4853,8.600303]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4854,2157.908]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4865,22.925]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4866,21.39166]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4867,22.60833]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4868,21.325]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4869,23.75833]
["2023-01-20T13:47:00.000000000","2023-01-20T21:47:00.000000000",4870,23.36667]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4849,365.2333]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4850,-0.006]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4851,6.5945]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4852,252.875]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4853,9.218404]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4854,2318.294]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4865,23.325]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4866,22.75833]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4867,23.06667]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4868,22.375]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4869,24.53333]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4870,24.53333]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4871,26.83333]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4872,26.05833]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4855,366.0]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4856,6.548]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4857,0.06]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4858,252.9376]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4859,9.238913]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4860,2342.465]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4862,819.1604]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4863,824.9775]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4864,8.366667]
["2023-01-20T14:00:00.000000000","2023-01-20T22:00:00.000000000",4861,839.6391]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4849,363.5667]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4850,-0.006]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4851,6.59325]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4852,252.9052]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4853,9.171901]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4854,2306.279]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4865,23.33333]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4866,22.59167]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4867,23.10833]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4868,22.15833]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4869,24.50833]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4870,24.35833]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4871,26.74167]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4872,25.86667]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4855,366.7]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4856,6.506]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4857,0.06]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4858,252.9242]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4859,9.126763]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4860,2313.235]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4862,815.5953]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4863,821.1619]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4864,8.491667]
["2023-01-20T14:01:00.000000000","2023-01-20T22:01:00.000000000",4861,835.6153]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4849,365.4667]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4850,-0.006]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4851,6.556]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4852,252.9639]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4853,9.162194]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4854,2306.237]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4865,23.06667]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4866,22.03333]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4867,22.5]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4868,21.6]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4869,24.175]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4870,23.89166]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4871,26.45833]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4872,25.325]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4855,366.8167]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4856,6.495249]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4857,0.06]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4858,253.0473]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4859,9.180234]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4860,2330.26]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4862,813.0759]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4863,818.9812]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4864,8.466666]
["2023-01-20T14:02:00.000000000","2023-01-20T22:02:00.000000000",4861,833.0234]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4849,367.8167]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4850,-0.006]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4851,6.4445]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4852,252.9109]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4853,9.066795]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4854,2281.559]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4865,22.93333]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4866,21.61667]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4867,22.15833]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4868,21.21667]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4869,24.09167]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4870,23.55833]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4871,26.28333]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4872,24.86667]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4855,367.1167]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4856,6.414]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4857,0.06]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4858,252.9624]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4859,9.076975]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4860,2302.511]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4862,803.3127]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4863,809.1211]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4864,8.15]
["2023-01-20T14:03:00.000000000","2023-01-20T22:03:00.000000000",4861,822.7675]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4849,367.1833]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4850,-0.006]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4851,6.461]
["2023-01-20T14:04:00.000000000","2023-01-20T22:04:00.000000000",4852,252.9928]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4857,0.06]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4858,252.6109]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4859,8.789587]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4860,2225.214]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4862,775.7704]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4863,781.6494]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4864,8.45]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4861,795.481]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4849,367.2833]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4850,-0.006]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4851,6.205]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4852,252.484]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4853,8.739161]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4854,2192.679]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4865,24.1]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4866,22.49167]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4867,23.66667]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4868,22.525]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4869,24.675]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4870,24.35833]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4871,26.96667]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4872,25.44167]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4855,367.0833]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4856,6.18125]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4857,0.06]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4858,252.5455]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4859,8.758992]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4860,2218.042]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4862,773.8076]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4863,779.5964]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4864,8.474999]
["2023-01-20T14:17:00.000000000","2023-01-20T22:17:00.000000000",4861,792.8516]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4849,365.7333]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4850,-0.006]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4851,6.22625]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4852,252.4324]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4853,8.72892]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4854,2191.063]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4865,24.08333]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4866,22.56667]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4867,23.81667]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4868,22.71667]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4869,24.41667]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4870,24.46667]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4871,26.94167]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4872,25.58333]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4855,366.7333]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4856,6.18475]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4857,0.06]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4858,252.5025]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4859,8.758916]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4860,2218.088]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4862,773.4758]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4863,779.2651]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4864,8.266666]
["2023-01-20T14:18:00.000000000","2023-01-20T22:18:00.000000000",4861,792.1591]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4849,365.9333]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4850,-0.006]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4851,6.19125]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4852,252.3511]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4853,8.693039]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4854,2181.029]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4865,24.20833]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4866,22.55833]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4867,24.05833]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4868,22.75]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4869,24.30833]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4870,24.33333]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4871,26.86667]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4872,25.54167]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4855,366.5]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4856,6.158249]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4857,0.06]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4858,252.4014]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4859,8.679042]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4860,2196.4]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4862,769.5295]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4863,775.6135]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4864,8.133333]
["2023-01-20T14:19:00.000000000","2023-01-20T22:19:00.000000000",4861,788.4442]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4849,366.7166]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4850,-0.006]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4851,6.11875]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4852,252.3407]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4853,8.617861]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4854,2160.727]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4865,24.05833]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4866,22.33333]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4867,23.78333]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4868,22.41667]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4869,24.24167]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4870,24.26666]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4871,26.775]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4872,25.28333]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4855,368.35]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4856,6.074]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4857,0.06]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4858,252.4169]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4859,8.646405]
["2023-01-20T14:20:00.000000000","2023-01-20T22:20:00.000000000",4860,2189.008]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4867,22.29167]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4868,21.40833]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4869,23.7]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4870,23.275]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4871,25.70833]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4872,24.46667]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4855,364.9]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4856,4.7525]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4857,0.06]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4858,250.9266]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4859,6.715904]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4860,1692.265]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4862,593.8775]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4863,596.7933]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4864,8.791667]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4861,599.4695]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4849,360.9333]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4850,-0.006]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4851,5.7995]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4852,252.2683]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4853,8.026627]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4854,2012.314]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4865,22.175]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4866,21.35]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4867,22.05]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4868,21.20833]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4869,23.21667]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4870,22.86667]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4871,25.35833]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4872,24.175]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4855,368.1167]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4856,5.68]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4857,0.06]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4858,252.3487]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4859,8.078414]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4860,2044.364]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4862,709.7656]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4863,715.1392]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4864,8.658333]
["2023-01-20T14:34:00.000000000","2023-01-20T22:34:00.000000000",4861,725.777]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4849,364.5667]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4850,-0.006]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4851,5.715]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4852,252.3638]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4853,7.978797]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4854,2001.377]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4865,22.54167]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4866,21.46667]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4867,22.45833]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4868,21.525]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4869,23.50833]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4870,23.18333]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4871,25.59167]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4872,24.4]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4855,369.95]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4856,5.60375]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4857,0.06]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4858,252.4205]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4859,7.986137]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4860,2023.044]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4862,703.3564]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4863,708.7963]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4864,8.683333]
["2023-01-20T14:35:00.000000000","2023-01-20T22:35:00.000000000",4861,716.6535]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4849,366.3833]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4850,-0.006]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4851,5.66225]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4852,252.5758]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4853,7.962471]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4854,1995.927]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4865,22.68333]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4866,21.75]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4867,22.69167]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4868,21.75833]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4869,23.59167]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4870,23.275]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4871,25.73333]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4872,24.51666]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4855,369.7333]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4856,5.58125]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4857,0.06]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4858,252.6206]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4859,7.967482]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4860,2018.71]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4862,699.8956]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4863,705.1971]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4864,8.7]
["2023-01-20T14:36:00.000000000","2023-01-20T22:36:00.000000000",4861,716.0546]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4849,368.1667]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4850,-0.006]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4851,5.609749]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4852,252.2522]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4853,7.937715]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4854,1988.361]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4865,22.21667]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4866,21.65]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4867,22.55833]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4868,21.5]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4869,23.45]
["2023-01-20T14:37:00.000000000","2023-01-20T22:37:00.000000000",4870,23.28333]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4849,372.1333]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4850,-0.006]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4851,5.16175]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4852,251.7879]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4853,7.400299]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4854,1848.446]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4865,20.875]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4866,19.775]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4867,20.48333]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4868,19.825]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4869,21.90833]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4870,21.55833]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4871,23.9]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4872,22.7]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4855,373.8]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4856,5.10525]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4857,0.06]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4858,251.8503]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4859,7.397526]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4860,1869.497]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4862,642.006]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4863,647.0699]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4864,8.591666]
["2023-01-20T14:50:00.000000000","2023-01-20T22:50:00.000000000",4861,657.3176]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4849,371.3667]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4850,-0.006]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4851,5.1435]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4852,251.8348]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4853,7.357261]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4854,1837.258]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4865,20.58333]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4866,19.55]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4867,20.10833]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4868,19.53333]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4869,21.63333]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4870,21.30833]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4871,23.64166]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4872,22.48333]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4855,374.85]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4856,5.06125]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4857,0.06]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4858,251.8896]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4859,7.345517]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4860,1855.772]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4862,637.6374]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4863,642.7529]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4864,8.5]
["2023-01-20T14:51:00.000000000","2023-01-20T22:51:00.000000000",4861,652.826]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4849,371.4167]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4850,-0.00625]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4851,5.11225]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4852,251.7944]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4853,7.307936]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4854,1825.705]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4865,20.35833]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4866,19.63333]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4867,20.08333]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4868,19.575]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4869,21.70833]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4870,21.43333]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4871,23.59167]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4872,22.55833]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4855,374.5166]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4856,5.0355]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4857,0.06]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4858,251.845]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4859,7.304386]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4860,1844.867]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4862,633.4354]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4863,638.3371]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4864,8.616667]
["2023-01-20T14:52:00.000000000","2023-01-20T22:52:00.000000000",4861,648.6245]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4849,372.4833]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4850,-0.006]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4851,5.06575]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4852,251.8085]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4853,7.264105]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4854,1814.106]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4865,20.28333]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4866,19.56667]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4867,20.13333]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4868,19.61667]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4869,21.71667]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4870,21.51666]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4871,23.6]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4872,22.56667]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4855,375.6]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4856,4.98425]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4857,0.06]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4858,251.8469]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4859,7.252331]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4860,1832.145]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4862,629.4299]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4863,634.2977]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4864,8.558333]
["2023-01-20T14:53:00.000000000","2023-01-20T22:53:00.000000000",4861,644.5633]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4849,372.35]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4850,-0.006]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4851,5.0315]
["2023-01-20T14:54:00.000000000","2023-01-20T22:54:00.000000000",4852,251.7999]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4857,0.06]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4858,251.3972]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4859,6.686943]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4860,1685.006]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4862,577.3511]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4863,581.9368]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4864,8.508333]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4861,591.8619]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4849,373.1]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4850,-0.006]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4851,4.623]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4852,251.3169]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4853,6.659883]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4854,1657.881]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4865,19.0]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4866,19.075]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4867,19.79167]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4868,18.91667]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4869,20.54167]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4870,21.03333]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4871,22.40833]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4872,22.13333]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4855,373.9167]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4856,4.5785]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4857,0.06]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4858,251.3541]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4859,6.647919]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4860,1674.321]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4862,573.1461]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4863,577.763]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4864,8.541667]
["2023-01-20T15:07:00.000000000","2023-01-20T23:07:00.000000000",4861,587.5106]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4849,373.4167]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4850,-0.006]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4851,4.5865]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4852,251.1792]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4853,6.609262]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4854,1645.038]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4865,19.11667]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4866,18.83333]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4867,19.55]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4868,18.8]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4869,20.58333]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4870,20.80833]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4871,22.41667]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4872,21.8]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4855,374.3833]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4856,4.539]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4857,0.06]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4858,251.2227]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4859,6.603063]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4860,1662.673]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4862,568.7805]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4863,572.7509]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4864,8.491667]
["2023-01-20T15:08:00.000000000","2023-01-20T23:08:00.000000000",4861,583.0284]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4849,372.5]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4850,-0.006]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4851,4.563]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4852,251.0704]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4853,6.562095]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4854,1631.575]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4865,19.64167]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4866,19.15833]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4867,19.7]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4868,19.15833]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4869,20.775]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4870,21.06667]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4871,22.7]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4872,22.04167]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4855,374.7666]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4856,4.494]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4857,0.06]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4858,251.1131]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4859,6.561625]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4860,1652.753]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4862,564.7376]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4863,568.9339]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4864,8.391666]
["2023-01-20T15:09:00.000000000","2023-01-20T23:09:00.000000000",4861,579.2105]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4849,373.0833]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4850,-0.006]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4851,4.52225]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4852,251.0278]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4853,6.51515]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4854,1620.123]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4865,20.15]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4866,19.55]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4867,20.06667]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4868,19.49167]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4869,21.04167]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4870,21.525]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4871,23.09167]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4872,22.36667]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4855,375.1667]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4856,4.459]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4857,0.06]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4858,251.0622]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4859,6.505514]
["2023-01-20T15:10:00.000000000","2023-01-20T23:10:00.000000000",4860,1637.902]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4867,18.025]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4868,17.53333]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4869,18.83333]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4870,19.50833]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4871,20.69167]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4872,20.45833]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4855,377.8]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4856,3.95175]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4857,0.06]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4858,250.3414]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4859,5.822567]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4860,1461.821]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4862,497.3407]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4863,500.6355]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4864,8.2]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4861,511.7991]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4849,375.65]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4850,-0.006]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4851,3.966]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4852,250.3277]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4853,5.766921]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4854,1426.165]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4865,17.76667]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4866,17.78333]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4867,18.13333]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4868,17.65]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4869,18.91667]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4870,19.70833]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4871,20.78333]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4872,20.55833]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4855,378.05]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4856,3.906]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4857,0.06]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4858,250.3557]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4859,5.755462]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4860,1445.153]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4862,491.9583]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4863,495.0522]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4864,8.216666]
["2023-01-20T15:24:00.000000000","2023-01-20T23:24:00.000000000",4861,506.222]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4849,375.2333]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4850,-0.006]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4851,3.9295]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4852,250.3383]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4853,5.711812]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4854,1411.701]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4865,17.675]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4866,17.66667]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4867,17.91667]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4868,17.50833]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4869,18.84167]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4870,19.65833]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4871,20.75]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4872,20.53333]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4855,377.9]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4856,3.872]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4857,0.06]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4858,250.371]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4859,5.697299]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4860,1430.956]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4862,487.1125]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4863,490.0988]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4864,8.166667]
["2023-01-20T15:25:00.000000000","2023-01-20T23:25:00.000000000",4861,501.1877]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4849,375.9666]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4850,-0.006]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4851,3.8915]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4852,250.2486]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4853,5.66427]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4854,1400.618]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4865,17.65]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4866,17.55833]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4867,17.90833]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4868,17.45]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4869,18.76667]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4870,19.61667]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4871,20.74167]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4872,20.43333]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4855,378.0667]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4856,3.835]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4857,0.06]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4858,250.2772]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4859,5.650529]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4860,1417.829]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4862,483.229]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4863,486.1302]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4864,8.3]
["2023-01-20T15:26:00.000000000","2023-01-20T23:26:00.000000000",4861,497.1826]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4849,376.5]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4850,-0.006]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4851,3.8545]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4852,250.2185]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4853,5.624683]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4854,1389.629]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4865,17.74167]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4866,17.475]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4867,17.9]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4868,17.34167]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4869,18.66667]
["2023-01-20T15:27:00.000000000","2023-01-20T23:27:00.000000000",4870,19.54167]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4849,375.8167]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4850,-0.006]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4851,3.37225]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4852,249.5457]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4853,4.930707]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4854,1210.483]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4865,16.40833]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4866,15.9]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4867,16.48333]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4868,15.9]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4869,16.85833]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4870,18.00833]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4871,18.90833]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4872,18.675]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4855,379.8333]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4856,3.3135]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4857,0.06]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4858,249.5827]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4859,4.917192]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4860,1230.1]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4862,417.7495]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4863,419.6551]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4864,8.216666]
["2023-01-20T15:40:00.000000000","2023-01-20T23:40:00.000000000",4861,432.6253]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4849,377.0]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4850,-0.006]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4851,3.31825]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4852,249.475]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4853,4.870217]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4854,1195.035]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4865,16.50833]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4866,15.89167]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4867,16.50833]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4868,15.91667]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4869,16.91667]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4870,17.96667]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4871,18.93333]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4872,18.6]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4855,380.2]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4856,3.2655]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4857,0.06]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4858,249.5057]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4859,4.848599]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4860,1212.991]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4862,412.1777]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4863,413.7346]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4864,8.291667]
["2023-01-20T15:41:00.000000000","2023-01-20T23:41:00.000000000",4861,426.9734]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4849,378.0667]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4850,-0.006]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4851,3.26725]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4852,249.428]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4853,4.808836]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4854,1179.923]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4865,16.60833]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4866,15.98333]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4867,16.40833]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4868,15.9]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4869,16.975]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4870,17.96667]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4871,18.99167]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4872,18.65833]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4855,379.2833]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4856,3.231]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4857,0.06]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4858,249.4634]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4859,4.789171]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4860,1197.775]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4862,407.1325]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4863,408.7069]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4864,8.391666]
["2023-01-20T15:42:00.000000000","2023-01-20T23:42:00.000000000",4861,422.1449]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4849,378.4333]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4850,-0.006]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4851,3.22825]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4852,249.3674]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4853,4.751992]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4854,1166.123]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4865,16.525]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4866,15.925]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4867,16.36667]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4868,15.9]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4869,16.90833]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4870,18.0]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4871,18.95833]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4872,18.6]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4855,378.8833]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4856,3.196]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4857,0.06]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4858,249.4004]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4859,4.734006]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4860,1183.676]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4862,402.7642]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4863,404.3926]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4864,8.55]
["2023-01-20T15:43:00.000000000","2023-01-20T23:43:00.000000000",4861,417.7562]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4849,377.9333]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4850,-0.006]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4851,3.19075]
["2023-01-20T15:44:00.000000000","2023-01-20T23:44:00.000000000",4852,249.3658]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4857,0.06]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4858,248.9836]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4859,3.906028]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4860,974.4278]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4862,334.0885]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4863,334.7168]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4864,7.966667]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4861,349.7365]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4849,379.1]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4850,-0.006]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4851,2.6045]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4852,248.9636]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4853,3.859225]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4854,937.8874]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4865,14.95833]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4866,14.18333]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4867,14.725]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4868,14.15]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4869,15.025]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4870,16.34167]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4871,17.14167]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4872,16.79167]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4855,380.3833]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4856,2.574]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4857,0.06]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4858,248.9856]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4859,3.831955]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4860,954.8483]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4862,326.4129]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4863,326.9434]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4864,7.975]
["2023-01-20T15:57:00.000000000","2023-01-20T23:57:00.000000000",4861,344.0752]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4849,378.6833]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4850,-0.006]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4851,2.56575]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4852,248.8618]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4853,3.799281]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4854,922.2148]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4865,14.93333]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4866,14.225]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4867,14.75833]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4868,14.225]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4869,15.03333]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4870,16.35833]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4871,17.13333]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4872,16.8]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4855,381.0]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4856,2.53325]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4857,0.06]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4858,248.8277]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4859,3.701493]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4860,920.8126]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4862,319.8455]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4863,320.3036]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4864,8.108334]
["2023-01-20T15:58:00.000000000","2023-01-20T23:58:00.000000000",4861,336.3272]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4849,378.5667]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4850,-0.006]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4851,2.53025]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4852,248.8757]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4853,3.743665]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4854,907.9986]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4865,14.80833]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4866,14.15]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4867,14.69167]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4868,14.13333]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4869,14.875]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4870,16.275]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4871,17.00833]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4872,16.71667]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4855,381.45]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4856,2.4905]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4857,0.06]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4858,248.9004]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4859,3.718219]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4860,926.8284]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4862,314.7696]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4863,315.1837]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4864,8.108334]
["2023-01-20T15:59:00.000000000","2023-01-20T23:59:00.000000000",4861,330.7689]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4849,380.2333]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4850,-0.006]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4851,2.4775]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4852,248.8557]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4853,3.682451]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4854,892.1083]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4865,14.825]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4866,14.125]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4867,14.675]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4868,14.125]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4869,14.83333]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4870,16.25833]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4871,16.95]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4872,16.65833]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4855,379.7166]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4856,2.46]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4857,0.06]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4858,248.8676]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4859,3.65419]
["2023-01-20T16:00:00.000000000","2023-01-21T00:00:00.000000000",4860,910.2896]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4867,12.4]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4868,12.20833]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4869,12.88333]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4870,14.49167]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4871,14.88333]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4872,14.79167]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4855,381.3833]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4856,1.87]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4857,0.06]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4858,247.4358]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4859,2.796365]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4860,691.2769]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4862,240.7655]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4863,241.0361]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4864,7.991666]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4861,257.6494]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4849,367.5166]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4850,-0.006]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4851,1.67]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4852,247.1152]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4853,2.426684]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4854,568.0778]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4865,12.65]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4866,12.13333]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4867,12.36667]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4868,12.24167]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4869,12.76667]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4870,14.40833]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4871,14.80833]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4872,14.70833]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4855,379.75]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4856,1.8455]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4857,0.06]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4858,247.407]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4859,2.748396]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4860,680.876]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4862,233.4045]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4863,233.7358]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4864,8.0]
["2023-01-20T16:14:00.000000000","2023-01-21T00:14:00.000000000",4861,251.2208]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4849,361.8167]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4850,-0.006]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4851,1.6075]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4852,247.0246]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4853,2.351533]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4854,547.5302]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4865,12.5]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4866,11.975]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4867,12.21667]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4868,12.2]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4869,12.58333]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4870,14.275]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4871,14.65]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4872,14.58333]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4855,379.6667]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4856,1.803]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4857,0.06]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4858,247.3158]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4859,2.687905]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4860,665.3811]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4862,227.7287]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4863,228.0676]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4864,8.0]
["2023-01-20T16:15:00.000000000","2023-01-21T00:15:00.000000000",4861,244.3898]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4849,354.55]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4850,-0.006]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4851,1.54675]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4852,246.8695]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4853,2.204822]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4854,509.9225]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4865,12.31667]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4866,11.86667]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4867,12.125]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4868,12.175]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4869,12.425]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4870,14.16667]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4871,14.50833]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4872,14.425]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4855,380.9666]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4856,1.7435]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4857,0.06]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4858,247.1682]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4859,2.547436]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4860,629.5052]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4862,223.2892]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4863,223.6741]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4864,8.016666]
["2023-01-20T16:16:00.000000000","2023-01-21T00:16:00.000000000",4861,238.8502]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4849,350.7167]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4850,-0.006]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4851,1.398]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4852,246.6733]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4853,1.991506]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4854,456.3925]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4865,12.3]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4866,11.86667]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4867,12.1]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4868,12.20833]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4869,12.39167]
["2023-01-20T16:17:00.000000000","2023-01-21T00:17:00.000000000",4870,14.20833]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4849,297.1833]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4850,-0.006]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4851,0.21275]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4852,245.4378]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4853,0.7608256]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4854,33.87538]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4865,10.86667]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4866,10.51667]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4867,10.65833]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4868,10.675]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4869,11.11667]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4870,12.94167]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4871,13.15833]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4872,13.06667]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4855,370.25]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4856,0.9615]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4857,0.06]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4858,246.3343]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4859,1.385294]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4860,340.6379]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4862,135.637]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4863,135.861]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4864,7.583333]
["2023-01-20T16:30:00.000000000","2023-01-21T00:30:00.000000000",4861,148.8872]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4849,297.1167]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4850,-0.00575]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4851,0.20425]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4852,245.4652]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4853,0.7583969]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4854,30.5042]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4865,10.775]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4866,10.2]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4867,10.55833]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4868,10.64167]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4869,10.99167]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4870,12.89167]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4871,13.04167]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4872,13.05]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4855,348.75]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4856,0.9129999]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4857,0.06]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4858,246.2643]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4859,1.225503]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4860,301.3905]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4862,135.2027]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4863,135.4723]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4864,7.558333]
["2023-01-20T16:31:00.000000000","2023-01-21T00:31:00.000000000",4861,146.4168]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4849,305.1667]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4850,-0.006]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4851,0.19725]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4852,245.3474]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4853,0.7622559]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4854,28.96157]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4865,10.68333]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4866,9.733334]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4867,10.48333]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4868,10.55833]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4869,10.89167]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4870,12.825]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4871,12.94167]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4872,12.90833]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4855,334.6333]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4856,0.87275]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4857,0.06]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4858,246.0809]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4859,1.120825]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4860,274.3169]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4862,132.6124]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4863,132.9076]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4864,7.583333]
["2023-01-20T16:32:00.000000000","2023-01-21T00:32:00.000000000",4861,145.9489]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4849,315.9167]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4850,-0.006]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4851,0.18925]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4852,245.1556]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4853,0.7690637]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4854,31.73653]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4865,10.575]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4866,9.216666]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4867,10.375]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4868,10.4]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4869,10.775]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4870,12.68333]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4871,12.78333]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4872,12.54167]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4855,334.5833]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4856,0.6877499]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4857,0.06]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4858,245.7041]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4859,0.8800826]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4860,213.8883]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4862,126.4415]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4863,126.7206]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4864,7.55]
["2023-01-20T16:33:00.000000000","2023-01-21T00:33:00.000000000",4861,142.6364]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4849,317.0667]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4850,-0.00575]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4851,0.18325]
["2023-01-20T16:34:00.000000000","2023-01-21T00:34:00.000000000",4852,245.2032]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4857,0.06]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4858,245.1402]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4859,0.1376529]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4860,3.884429]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4862,13.26317]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4863,13.06589]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4864,6.883333]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4861,8.805408]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4849,382.8]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4850,-0.006]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4851,0.021]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4852,245.1963]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4853,0.4553498]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4854,-3.225242]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4865,6.883333]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4866,6.708333]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4867,6.9]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4868,7.141666]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4869,6.975]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4870,9.35]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4871,8.983333]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4872,9.2]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4855,384.4333]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4856,0.0135]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4857,0.06]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4858,245.0304]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4859,0.03127982]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4860,0.0]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4862,12.55981]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4863,12.38126]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4864,6.891666]
["2023-01-20T16:47:00.000000000","2023-01-21T00:47:00.000000000",4861,8.066165]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4849,380.8333]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4850,-0.006]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4851,0.02125]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4852,245.061]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4853,0.4552093]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4854,-3.225091]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4865,6.708333]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4866,6.641666]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4867,6.8]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4868,7.066666]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4869,6.8]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4870,9.258333]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4871,8.783334]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4872,9.141666]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4855,375.9167]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4856,0.014]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4857,0.06]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4858,244.8924]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4859,0.0307369]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4860,0.0]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4862,11.84102]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4863,11.72674]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4864,6.808333]
["2023-01-20T16:48:00.000000000","2023-01-21T00:48:00.000000000",4861,7.383068]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4849,378.5]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4850,-0.005249999]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4851,0.02125]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4852,245.1193]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4853,0.4553469]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4854,-3.078867]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4865,6.525]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4866,6.55]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4867,6.708333]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4868,6.916667]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4869,6.616666]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4870,9.141666]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4871,8.616667]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4872,9.033333]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4855,380.65]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4856,0.006999999]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4857,0.06]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4858,244.9455]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4859,0.03071436]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4860,0.0]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4862,11.13699]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4863,11.01129]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4864,6.808333]
["2023-01-20T16:49:00.000000000","2023-01-21T00:49:00.000000000",4861,6.709327]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4849,376.0]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4850,-0.006]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4851,0.0215]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4852,245.2221]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4853,0.4555764]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4854,-3.079512]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4865,6.358333]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4866,6.441666]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4867,6.541666]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4868,6.733333]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4869,6.425]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4870,9.033334]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4871,8.425]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4872,8.933333]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4855,371.6]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4856,0.01275]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4857,0.06]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4858,245.0406]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4859,0.03076482]
["2023-01-20T16:50:00.000000000","2023-01-21T00:50:00.000000000",4860,0.0]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4867,5.1]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4868,5.541666]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4869,5.058333]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4870,7.966667]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4871,7.05]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4872,7.941666]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4855,274.7333]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4856,0.01275]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4857,0.06]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4858,245.0542]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4859,0.03081117]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4860,0.0]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4862,3.142076]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4863,3.132946]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4864,6.333333]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4861,-0.7205275]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4849,210.0333]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4850,-0.00375]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4851,0.0235]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4852,245.1875]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4853,0.4558948]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4854,-3.080847]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4865,4.9]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4866,5.4]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4867,5.05]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4868,5.516666]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4869,5.033333]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4870,7.933333]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4871,6.958333]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4872,7.883333]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4855,229.2167]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4856,0.01525]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4857,0.06]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4858,245.0054]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4859,0.03083983]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4860,0.0]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4862,2.777778]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4863,2.724301]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4864,6.325]
["2023-01-20T17:04:00.000000000","2023-01-21T01:04:00.000000000",4861,-1.01061]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4849,200.5333]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4850,-0.00475]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4851,0.02125]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4852,245.1053]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4853,0.4572785]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4854,-3.154032]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4865,4.891667]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4866,5.383333]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4867,5.008333]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4868,5.5]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4869,4.991666]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4870,7.975]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4871,6.941666]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4872,7.891666]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4855,93.43333]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4856,0.01625]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4857,0.06]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4858,244.9356]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4859,0.03092363]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4860,0.0]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4862,2.367942]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4863,2.376196]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4864,6.35]
["2023-01-20T17:05:00.000000000","2023-01-21T01:05:00.000000000",4861,-1.216475]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4849,198.4333]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4850,-0.00425]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4851,0.0185]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4852,245.0474]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4853,0.4571556]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4854,-3.153025]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4865,4.791667]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4866,5.308333]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4867,4.916667]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4868,5.391666]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4869,4.908333]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4870,7.841667]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4871,6.858333]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4872,7.8]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4855,42.06667]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4856,0.0145]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4857,0.06]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4858,244.8796]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4859,0.03102243]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4860,0.0]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4862,2.034001]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4863,2.028091]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4864,6.308333]
["2023-01-20T17:06:00.000000000","2023-01-21T01:06:00.000000000",4861,-1.4972]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4849,202.05]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4850,-0.005]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4851,0.0155]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4852,244.9859]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4853,0.4570338]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4854,-3.22667]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4865,4.733333]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4866,5.258334]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4867,4.841667]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4868,5.308333]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4869,4.825]
["2023-01-20T17:07:00.000000000","2023-01-21T01:07:00.000000000",4870,7.766666]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4849,93.03333]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4850,-0.003]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4851,0.003]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4852,244.98]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4853,0.4600716]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4854,-3.299193]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4865,4.15]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4866,4.7]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4867,4.216667]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4868,4.725]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4869,4.325]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4870,7.25]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4871,6.183333]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4872,7.225]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4855,14.88333]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4856,-0.003]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4857,0.06025]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4858,244.8112]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4859,0.03127345]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4860,0.0]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4862,0.0]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4863,0.0]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4864,5.891666]
["2023-01-20T17:20:00.000000000","2023-01-21T01:20:00.000000000",4861,-3.434202]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4849,78.81667]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4850,-0.003]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4851,0.003]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4852,244.9631]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4853,0.4591576]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4854,-3.079311]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4865,4.091667]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4866,4.658333]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4867,4.191667]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4868,4.708333]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4869,4.233333]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4870,7.216667]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4871,6.141666]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4872,7.175]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4855,14.05]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4856,-0.003]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4857,0.06]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4858,244.7804]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4859,0.0312614]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4860,0.0]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4862,0.0]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4863,0.0]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4864,5.916667]
["2023-01-20T17:21:00.000000000","2023-01-21T01:21:00.000000000",4861,-3.387415]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4849,66.38333]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4850,-0.003]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4851,0.003]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4852,245.0]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4853,0.4589238]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4854,-3.07882]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4865,3.975]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4866,4.558333]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4867,4.075]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4868,4.558333]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4869,4.141667]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4870,7.108333]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4871,6.058333]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4872,7.083333]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4855,12.41667]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4856,-0.003]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4857,0.0605]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4858,244.8162]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4859,0.03124072]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4860,0.0]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4862,0.0]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4863,0.0]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4864,5.841667]
["2023-01-20T17:22:00.000000000","2023-01-21T01:22:00.000000000",4861,-3.424845]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4849,55.53333]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4850,-0.003]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4851,0.003]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4852,245.0211]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4853,0.4583663]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4854,-3.078685]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4865,3.8]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4866,4.408333]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4867,3.95]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4868,4.4]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4869,4.075]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4870,7.008333]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4871,6.0]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4872,6.991666]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4855,11.01667]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4856,-0.003]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4857,0.06]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4858,244.8317]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4859,0.03120329]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4860,0.0]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4862,0.0]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4863,0.0]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4864,5.775]
["2023-01-20T17:23:00.000000000","2023-01-21T01:23:00.000000000",4861,-3.499705]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4849,46.38333]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4850,-0.00325]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4851,0.003]
["2023-01-20T17:24:00.000000000","2023-01-21T01:24:00.000000000",4852,245.0341]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4857,0.06025]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4858,244.9462]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4859,0.03114185]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4860,0.0]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4862,0.0]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4863,0.0]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4864,5.641666]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4861,-3.424845]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4849,6.316666]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4850,-0.003]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4851,0.003]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4852,245.1221]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4853,0.4562675]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4854,-2.932968]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4865,3.491667]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4866,4.025]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4867,3.6]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4868,4.108333]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4869,3.55]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4870,6.683333]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4871,5.483333]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4872,6.566666]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4855,5.383333]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4856,-0.003]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4857,0.06075]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4858,244.9271]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4859,0.03112026]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4860,0.0]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4862,0.0]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4863,0.0]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4864,5.7]
["2023-01-20T17:37:00.000000000","2023-01-21T01:37:00.000000000",4861,-3.3687]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4849,5.766666]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4850,-0.003]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4851,0.003]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4852,245.1633]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4853,0.4563387]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4854,-2.933192]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4865,3.608333]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4866,4.2]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4867,3.758333]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4868,4.258334]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4869,3.641667]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4870,6.791667]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4871,5.608333]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4872,6.65]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4855,5.2]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4856,-0.003]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4857,0.06025]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4858,244.9693]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4859,0.03110916]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4860,0.0]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4862,0.0]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4863,0.0]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4864,5.808333]
["2023-01-20T17:38:00.000000000","2023-01-21T01:38:00.000000000",4861,-3.247052]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4849,5.25]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4850,-0.003]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4851,0.003]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4852,245.1651]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4853,0.4562953]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4854,-2.859624]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4865,3.691667]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4866,4.266667]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4867,3.825]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4868,4.341667]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4869,3.733333]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4870,6.766666]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4871,5.691667]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4872,6.741667]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4855,5.116667]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4856,-0.003]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4857,0.0615]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4858,244.9758]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4859,0.03112811]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4860,0.0]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4862,0.0]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4863,0.0]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4864,5.816666]
["2023-01-20T17:39:00.000000000","2023-01-21T01:39:00.000000000",4861,-3.087975]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4849,4.816667]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4850,-0.003]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4851,0.003]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4852,245.1639]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4853,0.4562701]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4854,-2.859901]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4865,3.691667]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4866,4.275]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4867,3.808333]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4868,4.325]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4869,3.725]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4870,6.841667]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4871,5.7]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4872,6.783333]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4855,4.95]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4856,-0.003]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4857,0.0605]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4858,244.9677]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4859,0.03117559]
["2023-01-20T17:40:00.000000000","2023-01-21T01:40:00.000000000",4860,0.0]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4867,4.0]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4868,4.491666]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4869,4.058333]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4870,6.941666]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4871,5.933333]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4872,6.933333]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4855,2.0]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4856,-0.003]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4857,0.0615]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4858,245.0271]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4859,0.03115795]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4860,0.0]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4862,0.0]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4863,0.0]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4864,5.8]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4861,-2.58267]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4849,1.483333]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4850,-0.00325]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4851,0.00325]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4852,245.1888]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4853,0.4565049]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4854,-3.007553]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4865,3.75]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4866,4.3]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4867,3.841666]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4868,4.325]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4869,3.958333]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4870,6.833333]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4871,5.783333]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4872,6.816666]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4855,1.916667]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4856,-0.003]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4857,0.06175]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4858,245.0143]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4859,0.03108521]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4860,0.0]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4862,0.0]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4863,0.0]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4864,5.558333]
["2023-01-20T17:54:00.000000000","2023-01-21T01:54:00.000000000",4861,-2.80725]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4849,1.4]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4850,-0.003]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4851,0.003]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4852,245.1641]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4853,0.4562575]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4854,-3.080619]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4865,3.691667]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4866,4.241667]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4867,3.741667]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4868,4.3]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4869,3.891666]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4870,6.783333]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4871,5.708333]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4872,6.758333]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4855,1.8]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4856,-0.003]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4857,0.06125]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4858,244.9818]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4859,0.03112567]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4860,0.0]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4862,0.0]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4863,0.0]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4864,5.5]
["2023-01-20T17:55:00.000000000","2023-01-21T01:55:00.000000000",4861,-2.975685]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4849,1.4]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4850,-0.003]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4851,0.003]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4852,245.1508]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4853,0.4563487]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4854,-3.007652]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4865,3.733333]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4866,4.333333]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4867,3.833333]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4868,4.366667]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4869,3.933333]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4870,6.8]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4871,5.741667]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4872,6.758333]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4855,1.8]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4856,-0.00325]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4857,0.06175]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4858,244.9695]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4859,0.03110198]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4860,0.0]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4862,0.0]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4863,0.0]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4864,5.574999]
["2023-01-20T17:56:00.000000000","2023-01-21T01:56:00.000000000",4861,-3.03183]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4849,1.3]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4850,-0.003]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4851,0.003]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4852,245.1601]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4853,0.4563912]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4854,-3.081267]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4865,3.908333]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4866,4.466667]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4867,3.991667]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4868,4.541667]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4869,4.083333]
["2023-01-20T17:57:00.000000000","2023-01-21T01:57:00.000000000",4870,7.008333]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4849,1.0]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4850,-0.003]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4851,0.003]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4852,245.1806]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4853,0.4558332]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4854,-2.787182]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4865,3.416667]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4866,3.916667]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4867,3.5]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4868,3.958333]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4869,3.433333]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4870,6.383333]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4871,5.375]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4872,6.425]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4855,1.6]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4856,-0.00325]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4857,0.0615]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4858,244.9875]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4859,0.03109873]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4860,0.0]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4862,0.0]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4863,0.0]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4864,5.375]
["2023-01-20T18:10:00.000000000","2023-01-21T02:10:00.000000000",4861,-3.29384]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4849,1.0]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4850,-0.003]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4851,0.003]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4852,245.2211]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4853,0.4558679]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4854,-3.007103]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4865,3.308333]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4866,3.783333]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4867,3.35]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4868,3.833333]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4869,3.333333]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4870,6.225]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4871,5.266667]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4872,6.275]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4855,1.6]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4856,-0.0035]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4857,0.0615]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4858,245.0273]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4859,0.03110123]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4860,0.0]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4862,0.0]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4863,0.0]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4864,5.233334]
["2023-01-20T18:11:00.000000000","2023-01-21T02:11:00.000000000",4861,-3.349985]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4849,1.033333]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4850,-0.003]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4851,0.003]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4852,245.1963]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4853,0.4558977]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4854,-3.080285]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4865,3.275]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4866,3.825]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4867,3.341666]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4868,3.841666]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4869,3.316667]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4870,6.233334]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4871,5.25]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4872,6.266666]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4855,1.6]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4856,-0.003]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4857,0.06275]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4858,245.01]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4859,0.03110596]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4860,0.0]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4862,0.0]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4863,0.0]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4864,5.183333]
["2023-01-20T18:12:00.000000000","2023-01-21T02:12:00.000000000",4861,-3.33127]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4849,1.0]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4850,-0.003]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4851,0.003]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4852,245.2143]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4853,0.4561029]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4854,-2.933758]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4865,3.2]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4866,3.783333]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4867,3.325]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4868,3.816667]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4869,3.291666]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4870,6.233334]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4871,5.191667]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4872,6.241667]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4855,1.633333]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4856,-0.003]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4857,0.062]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4858,245.0186]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4859,0.03114617]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4860,0.0]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4862,0.0]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4863,0.0]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4864,5.25]
["2023-01-20T18:13:00.000000000","2023-01-21T02:13:00.000000000",4861,-3.349985]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4849,1.0]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4850,-0.003]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4851,0.003]
["2023-01-20T18:14:00.000000000","2023-01-21T02:14:00.000000000",4852,245.2125]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4857,0.063]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4858,245.0286]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4859,0.03109767]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4860,0.0]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4862,0.0]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4863,0.0]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4864,4.491666]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4861,-3.10669]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4849,1.0]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4850,-0.003]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4851,0.003]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4852,245.2342]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4853,0.4568602]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4854,-3.154245]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4865,1.858333]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4866,2.383333]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4867,1.825]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4868,2.158333]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4869,2.241667]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4870,5.175]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4871,4.075]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4872,4.891667]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4855,1.6]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4856,-0.00375]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4857,0.0625]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4858,245.0386]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4859,0.03120101]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4860,0.0]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4862,0.0]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4863,0.0]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4864,4.508333]
["2023-01-20T18:27:00.000000000","2023-01-21T02:27:00.000000000",4861,-2.985042]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4849,1.0]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4850,-0.003]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4851,0.003]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4852,245.2616]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4853,0.4567952]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4854,-3.006878]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4865,1.8]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4866,2.316667]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4867,1.708333]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4868,2.1]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4869,2.225]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4870,5.058333]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4871,4.016666]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4872,4.891667]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4855,1.616667]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4856,-0.00375]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4857,0.06275]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4858,245.0675]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4859,0.03114139]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4860,0.0]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4862,0.0]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4863,0.0]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4864,4.5]
["2023-01-20T18:28:00.000000000","2023-01-21T02:28:00.000000000",4861,-3.003757]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4849,1.0]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4850,-0.003]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4851,0.003]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4852,245.2361]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4853,0.4566651]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4854,-2.86]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4865,1.8]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4866,2.325]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4867,1.8]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4868,2.158333]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4869,2.191667]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4870,5.0]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4871,4.016666]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4872,4.866667]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4855,1.6]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4856,-0.004]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4857,0.06275]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4858,245.0307]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4859,0.03115833]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4860,0.0]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4862,0.0]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4863,0.0]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4864,4.508333]
["2023-01-20T18:29:00.000000000","2023-01-21T02:29:00.000000000",4861,-3.013115]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4849,1.0]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4850,-0.003]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4851,0.003]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4852,245.2163]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4853,0.4564851]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4854,-3.006206]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4865,1.775]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4866,2.333333]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4867,1.808333]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4868,2.15]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4869,2.133333]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4870,5.016666]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4871,4.016666]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4872,4.908333]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4855,1.683333]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4856,-0.0035]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4857,0.06275]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4858,245.0261]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4859,0.03108989]
["2023-01-20T18:30:00.000000000","2023-01-21T02:30:00.000000000",4860,0.0]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4867,2.35]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4868,2.875]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4869,3.133333]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4870,5.916667]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4871,4.683333]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4872,5.541667]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4855,1.616667]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4856,-0.005]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4857,0.06275]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4858,243.6367]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4859,0.03091293]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4860,0.0]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4862,0.0]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4863,0.0]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4864,5.066667]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4861,-1.740495]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4849,1.0]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4850,-0.0015]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4851,0.003]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4852,243.8554]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4853,0.4532521]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4854,-3.007004]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4865,2.475]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4866,3.033333]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4867,2.425]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4868,2.95]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4869,3.291667]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4870,6.033333]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4871,4.725]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4872,5.583333]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4855,1.616667]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4856,-0.005]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4857,0.063]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4858,243.6599]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4859,0.03091577]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4860,0.0]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4862,0.0]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4863,0.0]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4864,5.1]
["2023-01-20T18:44:00.000000000","2023-01-21T02:44:00.000000000",4861,-1.60949]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4849,1.0]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4850,-0.00025]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4851,0.003]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4852,243.8184]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4853,0.4532424]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4854,-2.933883]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4865,2.583333]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4866,3.141667]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4867,2.55]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4868,3.083333]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4869,3.25]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4870,6.0]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4871,4.758334]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4872,5.666667]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4855,1.6]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4856,-0.00425]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4857,0.063]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4858,243.6207]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4859,0.0309889]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4860,0.0]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4862,0.0]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4863,0.0]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4864,5.083333]
["2023-01-20T18:45:00.000000000","2023-01-21T02:45:00.000000000",4861,-1.590775]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4849,1.0]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4850,-0.0015]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4851,0.003]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4852,243.7844]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4853,0.4532574]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4854,-2.86048]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4865,2.533333]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4866,3.15]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4867,2.5]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4868,3.058333]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4869,3.2]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4870,5.949999]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4871,4.725]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4872,5.616666]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4855,1.6]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4856,-0.00425]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4857,0.063]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4858,243.5831]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4859,0.03104429]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4860,0.0]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4862,0.0]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4863,0.0]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4864,5.05]
["2023-01-20T18:46:00.000000000","2023-01-21T02:46:00.000000000",4861,-1.618847]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4849,1.0]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4850,-0.001]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4851,0.003]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4852,243.7603]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4853,0.4531504]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4854,-2.860503]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4865,2.608333]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4866,3.208333]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4867,2.558333]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4868,3.133333]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4869,3.233333]
["2023-01-20T18:47:00.000000000","2023-01-21T02:47:00.000000000",4870,6.008333]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4849,1.0]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4850,0.0]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4851,0.003]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4852,243.5474]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4853,0.4532998]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4854,-2.934379]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4865,1.75]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4866,2.341666]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4867,1.8]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4868,2.216667]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4869,2.216667]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4870,5.041667]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4871,4.0]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4872,4.95]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4855,1.633333]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4856,-0.005249999]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4857,0.063]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4858,243.3393]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4859,0.03092462]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4860,0.0]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4862,0.0]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4863,0.0]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4864,4.2]
["2023-01-20T19:00:00.000000000","2023-01-21T03:00:00.000000000",4861,-3.359342]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4849,1.0]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4850,-0.0007499999]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4851,0.003]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4852,243.4694]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4853,0.4532682]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4854,-2.933538]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4865,1.708333]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4866,2.291667]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4867,1.725]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4868,2.141667]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4869,2.166667]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4870,4.95]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4871,3.941667]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4872,4.891667]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4855,1.6]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4856,-0.005]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4857,0.063]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4858,243.2585]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4859,0.03084487]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4860,0.0]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4862,0.0]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4863,0.0]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4864,4.125]
["2023-01-20T19:01:00.000000000","2023-01-21T03:01:00.000000000",4861,-3.40613]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4849,1.0]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4850,-0.0007499999]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4851,0.003]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4852,243.4649]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4853,0.4533359]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4854,-3.00705]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4865,1.625]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4866,2.225]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4867,1.658333]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4868,2.066667]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4869,2.075]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4870,4.891667]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4871,3.883333]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4872,4.825]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4855,1.666667]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4856,-0.0045]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4857,0.063]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4858,243.2592]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4859,0.03094583]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4860,0.0]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4862,0.0]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4863,0.0]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4864,4.15]
["2023-01-20T19:02:00.000000000","2023-01-21T03:02:00.000000000",4861,-3.3687]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4849,1.0]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4850,0.0]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4851,0.003]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4852,243.4921]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4853,0.453532]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4854,-2.861197]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4865,1.541667]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4866,2.091667]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4867,1.591667]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4868,1.983333]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4869,1.966667]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4870,4.791667]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4871,3.791666]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4872,4.75]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4855,1.65]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4856,-0.005]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4857,0.063]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4858,243.2807]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4859,0.03093021]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4860,0.0]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4862,0.0]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4863,0.0]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4864,4.166667]
["2023-01-20T19:03:00.000000000","2023-01-21T03:03:00.000000000",4861,-3.349985]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4849,1.0]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4850,-0.0005]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4851,0.003]
["2023-01-20T19:04:00.000000000","2023-01-21T03:04:00.000000000",4852,243.2628]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4857,0.063]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4858,242.95]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4859,0.0309096]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4860,0.0]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4862,0.0]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4863,0.0]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4864,3.966666]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4861,-3.097332]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4849,1.0]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4850,0.0]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4851,0.003]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4852,243.1105]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4853,0.4520444]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4854,-3.079826]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4865,1.125]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4866,1.575]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4867,1.125]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4868,1.425]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4869,1.366667]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4870,4.316667]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4871,3.258333]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4872,4.133333]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4855,1.766667]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4856,-0.00575]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4857,0.063]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4858,242.8998]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4859,0.03088333]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4860,0.0]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4862,0.0]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4863,0.0]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4864,3.875]
["2023-01-20T19:17:00.000000000","2023-01-21T03:17:00.000000000",4861,-3.387415]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4849,1.0]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4850,0.0]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4851,0.003]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4852,243.1187]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4853,0.4519777]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4854,-3.006809]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4865,0.9666666]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4866,1.408333]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4867,0.9666666]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4868,1.233333]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4869,1.241667]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4870,4.158333]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4871,3.133333]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4872,3.958333]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4855,1.733333]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4856,-0.006]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4857,0.063]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4858,242.8987]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4859,0.03084438]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4860,0.0]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4862,0.0]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4863,0.0]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4864,3.775]
["2023-01-20T19:18:00.000000000","2023-01-21T03:18:00.000000000",4861,-3.583923]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4849,1.0]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4850,0.0]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4851,0.003]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4852,243.123]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4853,0.4521584]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4854,-2.860183]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4865,0.7916667]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4866,1.225]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4867,0.7416666]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4868,1.066667]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4869,1.083333]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4870,4.041667]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4871,2.983333]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4872,3.766666]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4855,1.8]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4856,-0.0055]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4857,0.063]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4858,242.9106]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4859,0.0308829]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4860,0.0]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4862,0.0]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4863,0.0]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4864,3.716666]
["2023-01-20T19:19:00.000000000","2023-01-21T03:19:00.000000000",4861,-3.621352]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4849,1.0]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4850,-0.001]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4851,0.003]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4852,243.0947]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4853,0.4520753]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4854,-3.006818]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4865,0.575]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4866,1.033333]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4867,0.5583333]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4868,0.85]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4869,0.9416667]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4870,3.858333]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4871,2.775]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4872,3.608333]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4855,1.766667]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4856,-0.00575]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4857,0.063]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4858,242.8812]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4859,0.03085328]
["2023-01-20T19:20:00.000000000","2023-01-21T03:20:00.000000000",4860,0.0]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4867,0.5083333]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4868,0.8833333]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4869,1.191667]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4870,4.125]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4871,2.916667]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4872,3.7]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4855,1.783333]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4856,-0.006]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4857,0.063]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4858,242.92]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4859,0.03095955]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4860,0.0]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4862,0.0]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4863,0.0]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4864,3.891667]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4861,-1.918287]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4849,1.0]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4850,-0.003]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4851,0.003]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4852,243.085]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4853,0.4527763]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4854,-3.080192]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4865,0.7833333]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4866,1.358333]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4867,0.675]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4868,1.058333]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4869,1.416667]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4870,4.366667]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4871,3.083333]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4872,3.858333]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4855,1.766667]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4856,-0.00575]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4857,0.063]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4858,242.8757]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4859,0.03087184]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4860,0.0]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4862,0.0]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4863,0.0]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4864,3.958333]
["2023-01-20T19:34:00.000000000","2023-01-21T03:34:00.000000000",4861,-1.880857]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4849,1.0]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4850,-0.00275]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4851,0.003]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4852,243.1126]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4853,0.4527472]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4854,-3.006474]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4865,0.8583333]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4866,1.383333]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4867,0.7083333]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4868,1.116667]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4869,1.483333]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4870,4.383333]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4871,3.133333]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4872,3.883333]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4855,1.783333]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4856,-0.00575]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4857,0.063]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4858,242.9077]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4859,0.03085831]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4860,0.0]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4862,0.0]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4863,0.0]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4864,3.991667]
["2023-01-20T19:35:00.000000000","2023-01-21T03:35:00.000000000",4861,-1.824712]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4849,1.0]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4850,-0.002]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4851,0.003]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4852,243.0838]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4853,0.4528067]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4854,-2.933337]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4865,1.066667]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4866,1.616667]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4867,0.9333333]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4868,1.35]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4869,1.758333]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4870,4.633333]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4871,3.341666]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4872,4.033333]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4855,1.75]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4856,-0.006]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4857,0.063]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4858,242.8645]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4859,0.03085578]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4860,0.0]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4862,0.0]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4863,0.0]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4864,4.25]
["2023-01-20T19:36:00.000000000","2023-01-21T03:36:00.000000000",4861,-1.441055]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4849,1.0]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4850,-0.00225]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4851,0.003]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4852,243.0707]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4853,0.4527787]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4854,-2.93333]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4865,1.15]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4866,1.7]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4867,0.9833333]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4868,1.4]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4869,1.783333]
["2023-01-20T19:37:00.000000000","2023-01-21T03:37:00.000000000",4870,4.658333]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4849,1.0]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4850,-0.003]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4851,0.003]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4852,243.4977]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4853,0.4526017]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4854,-2.933372]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4865,1.341667]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4866,2.0]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4867,1.291667]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4868,1.816667]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4869,1.875]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4870,4.708333]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4871,3.541667]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4872,4.408333]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4855,1.616667]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4856,-0.006]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4857,0.063]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4858,243.2625]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4859,0.0308436]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4860,0.0]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4862,0.0]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4863,0.0]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4864,4.283333]
["2023-01-20T19:50:00.000000000","2023-01-21T03:50:00.000000000",4861,-2.461022]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4849,1.0]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4850,-0.00275]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4851,0.003]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4852,243.5198]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4853,0.4527216]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4854,-2.859942]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4865,1.4]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4866,2.075]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4867,1.416667]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4868,1.908333]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4869,1.966667]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4870,4.783333]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4871,3.591666]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4872,4.508333]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4855,1.633333]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4856,-0.006]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4857,0.063]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4858,243.2873]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4859,0.03077837]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4860,0.0]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4862,0.0]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4863,0.0]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4864,4.408333]
["2023-01-20T19:51:00.000000000","2023-01-21T03:51:00.000000000",4861,-2.451665]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4849,1.0]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4850,-0.00175]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4851,0.003]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4852,243.5402]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4853,0.4527073]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4854,-2.933042]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4865,1.45]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4866,2.116667]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4867,1.475]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4868,1.983333]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4869,1.891667]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4870,4.783333]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4871,3.575]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4872,4.525]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4855,1.6]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4856,-0.006]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4857,0.063]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4858,243.314]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4859,0.03084367]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4860,0.0]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4862,0.0]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4863,0.0]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4864,4.475]
["2023-01-20T19:52:00.000000000","2023-01-21T03:52:00.000000000",4861,-2.451665]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4849,1.0]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4850,-0.0025]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4851,0.003]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4852,243.5067]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4853,0.452612]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4854,-2.786591]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4865,1.35]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4866,2.041667]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4867,1.416667]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4868,1.883333]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4869,1.733333]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4870,4.616666]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4871,3.433333]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4872,4.475]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4855,1.666667]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4856,-0.006]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4857,0.063]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4858,243.2756]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4859,0.03080275]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4860,0.0]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4862,0.0]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4863,0.0]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4864,4.408333]
["2023-01-20T19:53:00.000000000","2023-01-21T03:53:00.000000000",4861,-2.526525]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4849,1.0]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4850,-0.003]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4851,0.003]
["2023-01-20T19:54:00.000000000","2023-01-21T03:54:00.000000000",4852,243.5279]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4857,0.063]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4858,243.5196]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4859,0.03073467]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4860,0.0]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4862,0.0]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4863,0.0]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4864,5.025]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4861,-1.94636]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4849,1.0]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4850,-0.003]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4851,0.003]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4852,243.7465]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4853,0.4528925]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4854,-3.007179]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4865,2.433333]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4866,3.058333]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4867,2.566667]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4868,3.133333]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4869,2.625]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4870,5.558333]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4871,4.458333]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4872,5.491666]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4855,1.6]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4856,-0.006]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4857,0.063]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4858,243.5283]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4859,0.03080005]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4860,0.0]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4862,0.0]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4863,0.0]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4864,5.025]
["2023-01-20T20:07:00.000000000","2023-01-21T04:07:00.000000000",4861,-1.98379]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4849,1.0]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4850,-0.003]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4851,0.003]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4852,243.7846]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4853,0.4529115]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4854,-2.933717]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4865,2.575]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4866,3.216666]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4867,2.7]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4868,3.241667]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4869,2.816667]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4870,5.75]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4871,4.608333]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4872,5.633333]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4855,1.6]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4856,-0.006]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4857,0.063]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4858,243.556]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4859,0.03084508]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4860,0.0]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4862,0.0]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4863,0.0]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4864,5.166667]
["2023-01-20T20:08:00.000000000","2023-01-21T04:08:00.000000000",4861,-1.90893]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4849,1.0]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4850,-0.003]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4851,0.003]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4852,243.765]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4853,0.4528352]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4854,-3.080356]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4865,2.8]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4866,3.4]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4867,2.858333]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4868,3.441667]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4869,2.908333]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4870,5.908333]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4871,4.758334]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4872,5.791667]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4855,1.6]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4856,-0.006]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4857,0.063]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4858,243.5403]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4859,0.03084555]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4860,0.0]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4862,0.0]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4863,0.0]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4864,5.258334]
["2023-01-20T20:09:00.000000000","2023-01-21T04:09:00.000000000",4861,-1.8715]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4849,1.0]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4850,-0.00275]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4851,0.00325]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4852,243.7326]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4853,0.4529517]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4854,-2.934406]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4865,2.733333]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4866,3.383333]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4867,2.841666]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4868,3.383333]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4869,2.9]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4870,5.841667]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4871,4.783333]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4872,5.816666]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4855,1.6]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4856,-0.006]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4857,0.063]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4858,243.5052]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4859,0.03081044]
["2023-01-20T20:10:00.000000000","2023-01-21T04:10:00.000000000",4860,0.0]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4867,2.333333]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4868,2.9]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4869,2.775]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4870,5.449999]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4871,4.391667]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4872,5.358333]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4855,1.6]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4856,-0.006]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4857,0.063]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4858,243.2276]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4859,0.03084605]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4860,0.0]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4862,0.0]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4863,0.0]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4864,4.5]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4861,-2.563955]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4849,1.0]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4850,-0.003]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4851,0.003]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4852,243.4377]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4853,0.4525737]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4854,-2.933895]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4865,2.25]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4866,2.841666]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4867,2.241667]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4868,2.791667]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4869,2.666667]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4870,5.391666]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4871,4.341667]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4872,5.25]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4855,1.6]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4856,-0.006]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4857,0.06275]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4858,243.2064]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4859,0.03085972]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4860,0.0]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4862,0.0]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4863,0.0]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4864,4.5]
["2023-01-20T20:24:00.000000000","2023-01-21T04:24:00.000000000",4861,-2.43295]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4849,1.0]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4850,-0.003]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4851,0.003]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4852,243.4456]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4853,0.4525506]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4854,-2.933827]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4865,2.241667]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4866,2.825]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4867,2.233333]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4868,2.766666]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4869,2.658333]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4870,5.325]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4871,4.325]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4872,5.266667]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4855,1.6]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4856,-0.006]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4857,0.06275]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4858,243.2182]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4859,0.0308142]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4860,0.0]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4862,0.0]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4863,0.0]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4864,4.425]
["2023-01-20T20:25:00.000000000","2023-01-21T04:25:00.000000000",4861,-2.451665]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4849,1.0]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4850,-0.003]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4851,0.003]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4852,243.437]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4853,0.452472]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4854,-2.933675]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4865,2.316667]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4866,2.891667]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4867,2.291667]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4868,2.825]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4869,2.708333]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4870,5.458333]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4871,4.383333]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4872,5.35]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4855,1.6]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4856,-0.006]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4857,0.063]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4858,243.2216]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4859,0.03081654]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4860,0.0]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4862,0.0]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4863,0.0]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4864,4.441667]
["2023-01-20T20:26:00.000000000","2023-01-21T04:26:00.000000000",4861,-2.489095]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4849,1.0]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4850,-0.003]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4851,0.003]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4852,243.4589]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4853,0.4525273]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4854,-3.006603]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4865,2.291667]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4866,2.883333]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4867,2.291667]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4868,2.791666]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4869,2.725]
["2023-01-20T20:27:00.000000000","2023-01-21T04:27:00.000000000",4870,5.475]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4849,1.166667]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4850,-0.003]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4851,0.003]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4852,243.4908]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4853,0.4526334]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4854,-2.933668]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4865,1.975]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4866,2.541667]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4867,1.991667]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4868,2.516667]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4869,2.316667]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4870,5.133333]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4871,4.066667]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4872,5.0]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4855,1.666667]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4856,-0.006]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4857,0.063]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4858,243.267]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4859,0.03081808]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4860,0.0]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4862,0.0]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4863,0.0]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4864,4.125]
["2023-01-20T20:40:00.000000000","2023-01-21T04:40:00.000000000",4861,-2.928897]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4849,1.083333]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4850,-0.003]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4851,0.003]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4852,243.4837]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4853,0.4525799]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4854,-2.860327]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4865,1.925]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4866,2.533333]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4867,1.966667]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4868,2.5]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4869,2.258333]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4870,5.066667]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4871,4.033333]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4872,4.983333]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4855,1.6]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4856,-0.006]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4857,0.063]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4858,243.2564]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4859,0.03080949]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4860,0.0]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4862,0.0]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4863,0.0]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4864,4.2]
["2023-01-20T20:41:00.000000000","2023-01-21T04:41:00.000000000",4861,-2.863395]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4849,1.0]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4850,-0.003]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4851,0.003]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4852,243.4055]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4853,0.4524684]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4854,-2.93369]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4865,1.983333]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4866,2.558333]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4867,2.008333]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4868,2.558333]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4869,2.275]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4870,5.116666]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4871,4.041667]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4872,5.041667]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4855,1.6]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4856,-0.006]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4857,0.063]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4858,243.1797]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4859,0.03084191]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4860,0.0]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4862,0.0]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4863,0.0]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4864,4.116666]
["2023-01-20T20:42:00.000000000","2023-01-21T04:42:00.000000000",4861,-2.88211]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4849,1.0]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4850,-0.003]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4851,0.003]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4852,243.4186]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4853,0.4525994]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4854,-2.860797]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4865,2.016667]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4866,2.625]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4867,2.016667]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4868,2.566667]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4869,2.266667]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4870,5.125]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4871,4.091667]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4872,5.083333]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4855,1.6]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4856,-0.006]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4857,0.063]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4858,243.1886]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4859,0.03084201]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4860,0.0]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4862,0.0]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4863,0.0]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4864,4.25]
["2023-01-20T20:43:00.000000000","2023-01-21T04:43:00.000000000",4861,-2.816607]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4849,1.0]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4850,-0.003]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4851,0.003]
["2023-01-20T20:44:00.000000000","2023-01-21T04:44:00.000000000",4852,243.4695]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4857,0.063]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4858,243.2114]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4859,0.03081383]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4860,0.0]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4862,0.0]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4863,0.0]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4864,3.208333]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4861,-3.499705]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4849,1.133333]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4850,-0.0025]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4851,0.003]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4852,243.4058]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4853,0.4529074]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4854,-2.934182]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4865,1.108333]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4866,1.683333]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4867,1.025]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4868,1.616667]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4869,1.4]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4870,4.433333]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4871,3.35]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4872,4.316667]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4855,1.6]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4856,-0.006]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4857,0.063]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4858,243.1698]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4859,0.03084436]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4860,0.0]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4862,0.0]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4863,0.0]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4864,3.2]
["2023-01-20T20:57:00.000000000","2023-01-21T04:57:00.000000000",4861,-3.499705]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4849,1.016667]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4850,-0.003]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4851,0.003]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4852,243.4597]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4853,0.4528637]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4854,-3.080726]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4865,1.025]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4866,1.608333]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4867,1.033333]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4868,1.558333]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4869,1.283333]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4870,4.341667]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4871,3.241667]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4872,4.216667]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4855,1.6]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4856,-0.00575]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4857,0.063]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4858,243.2333]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4859,0.03081167]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4860,0.0]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4862,0.0]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4863,0.0]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4864,3.166667]
["2023-01-20T20:58:00.000000000","2023-01-21T04:58:00.000000000",4861,-3.490348]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4849,1.116667]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4850,-0.00225]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4851,0.003]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4852,243.4494]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4853,0.4528513]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4854,-2.933834]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4865,1.091667]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4866,1.641667]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4867,1.091667]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4868,1.575]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4869,1.308333]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4870,4.35]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4871,3.258333]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4872,4.216667]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4855,1.616667]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4856,-0.00575]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4857,0.063]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4858,243.2175]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4859,0.03078365]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4860,0.0]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4862,0.0]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4863,0.0]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4864,3.066667]
["2023-01-20T20:59:00.000000000","2023-01-21T04:59:00.000000000",4861,-3.499705]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4849,1.05]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4850,-0.00275]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4851,0.003]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4852,243.3826]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4853,0.4528696]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4854,-2.933414]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4865,1.066667]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4866,1.633333]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4867,1.041667]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4868,1.575]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4869,1.308333]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4870,4.3]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4871,3.241667]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4872,4.216667]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4855,1.6]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4856,-0.006]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4857,0.063]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4858,243.1508]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4859,0.0308489]
["2023-01-20T21:00:00.000000000","2023-01-21T05:00:00.000000000",4860,0.0]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4867,1.858333]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4868,2.4]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4869,2.075]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4870,5.016666]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4871,3.925]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4872,4.983333]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4855,1.6]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4856,-0.006]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4857,0.063]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4858,243.1212]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4859,0.03077638]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4860,0.0]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4862,0.0]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4863,0.0]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4864,4.1]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4861,-2.030577]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4849,1.0]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4850,-0.00125]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4851,0.003]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4852,243.3549]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4853,0.452627]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4854,-2.933408]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4865,1.908333]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4866,2.508333]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4867,1.933333]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4868,2.466667]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4869,2.2]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4870,5.058333]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4871,4.025]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4872,5.058333]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4855,1.6]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4856,-0.006]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4857,0.063]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4858,243.1211]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4859,0.03083925]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4860,0.0]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4862,0.0]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4863,0.0]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4864,4.183333]
["2023-01-20T21:14:00.000000000","2023-01-21T05:14:00.000000000",4861,-1.98379]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4849,1.0]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4850,-0.00225]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4851,0.003]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4852,243.3502]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4853,0.4525801]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4854,-2.932873]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4865,2.033333]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4866,2.616667]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4867,2.016667]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4868,2.591667]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4869,2.316667]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4870,5.191667]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4871,4.108333]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4872,5.175]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4855,1.6]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4856,-0.006]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4857,0.063]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4858,243.1166]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4859,0.03074675]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4860,0.0]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4862,0.0]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4863,0.0]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4864,4.266667]
["2023-01-20T21:15:00.000000000","2023-01-21T05:15:00.000000000",4861,-1.918287]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4849,1.0]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4850,-0.001]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4851,0.003]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4852,243.3912]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4853,0.4526043]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4854,-2.933295]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4865,1.966667]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4866,2.541667]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4867,1.983333]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4868,2.525]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4869,2.166667]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4870,5.075]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4871,4.033333]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4872,5.083333]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4855,1.6]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4856,-0.006]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4857,0.063]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4858,243.1572]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4859,0.03081383]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4860,0.0]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4862,0.0]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4863,0.0]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4864,4.083333]
["2023-01-20T21:16:00.000000000","2023-01-21T05:16:00.000000000",4861,-2.077365]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4849,1.0]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4850,-0.0005]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4851,0.003]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4852,243.3645]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4853,0.4526004]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4854,-3.006822]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4865,1.925]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4866,2.5]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4867,2.008333]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4868,2.508333]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4869,2.166667]
["2023-01-20T21:17:00.000000000","2023-01-21T05:17:00.000000000",4870,5.075]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4849,1.0]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4850,-0.001]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4851,0.003]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4852,243.2415]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4853,0.4527591]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4854,-3.080704]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4865,1.4]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4866,1.941667]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4867,1.35]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4868,1.933333]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4869,1.6]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4870,4.491666]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4871,3.483333]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4872,4.441667]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4855,1.6]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4856,-0.006]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4857,0.063]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4858,243.0005]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4859,0.03077051]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4860,0.0]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4862,0.0]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4863,0.0]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4864,3.325]
["2023-01-20T21:30:00.000000000","2023-01-21T05:30:00.000000000",4861,-3.321913]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4849,1.0]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4850,-0.002]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4851,0.003]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4852,243.24]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4853,0.45266]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4854,-2.933573]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4865,1.483333]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4866,2.041667]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4867,1.45]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4868,2.033333]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4869,1.691667]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4870,4.616666]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4871,3.625]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4872,4.566667]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4855,1.6]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4856,-0.006]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4857,0.063]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4858,243.0]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4859,0.03079247]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4860,0.0]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4862,0.0]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4863,0.0]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4864,3.5]
["2023-01-20T21:31:00.000000000","2023-01-21T05:31:00.000000000",4861,-3.134763]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4849,1.0]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4850,-0.00275]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4851,0.003]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4852,243.258]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4853,0.4526021]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4854,-2.933728]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4865,1.341667]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4866,1.9]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4867,1.316667]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4868,1.9]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4869,1.608333]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4870,4.5]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4871,3.475]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4872,4.45]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4855,1.6]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4856,-0.006]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4857,0.063]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4858,243.024]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4859,0.03076576]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4860,0.0]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4862,0.0]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4863,0.0]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4864,3.475]
["2023-01-20T21:32:00.000000000","2023-01-21T05:32:00.000000000",4861,-3.078617]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4849,1.0]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4850,0.0]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4851,0.003]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4852,243.3124]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4853,0.4528565]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4854,-2.860502]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4865,1.391667]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4866,1.966667]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4867,1.383333]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4868,1.958333]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4869,1.633333]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4870,4.508333]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4871,3.525]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4872,4.45]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4855,1.6]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4856,-0.006]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4857,0.063]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4858,243.0844]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4859,0.03075453]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4860,0.0]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4862,0.0]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4863,0.0]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4864,3.4]
["2023-01-20T21:33:00.000000000","2023-01-21T05:33:00.000000000",4861,-3.078617]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4849,1.0]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4850,-0.0005]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4851,0.003]
["2023-01-20T21:34:00.000000000","2023-01-21T05:34:00.000000000",4852,243.2844]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4857,0.063]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4858,243.0541]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4859,0.03075909]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4860,0.0]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4862,0.0]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4863,0.0]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4864,3.608333]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4861,-2.58267]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4849,1.0]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4850,-0.0007499999]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4851,0.003]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4852,243.205]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4853,0.4524928]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4854,-3.006741]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4865,1.608333]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4866,2.15]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4867,1.641667]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4868,2.225]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4869,1.825]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4870,4.716667]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4871,3.7]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4872,4.658333]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4855,1.6]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4856,-0.006]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4857,0.063]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4858,242.9721]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4859,0.03082217]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4860,0.0]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4862,0.0]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4863,0.0]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4864,3.708333]
["2023-01-20T21:47:00.000000000","2023-01-21T05:47:00.000000000",4861,-2.592027]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4849,1.0]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4850,-0.00125]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4851,0.003]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4852,243.2132]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4853,0.4524994]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4854,-3.006499]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4865,1.658333]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4866,2.216667]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4867,1.691667]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4868,2.233333]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4869,1.891667]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4870,4.766667]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4871,3.733333]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4872,4.683333]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4855,1.6]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4856,-0.006]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4857,0.063]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4858,242.9884]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4859,0.03080115]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4860,0.0]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4862,0.0]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4863,0.0]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4864,3.675]
["2023-01-20T21:48:00.000000000","2023-01-21T05:48:00.000000000",4861,-2.816607]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4849,1.0]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4850,-0.0015]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4851,0.003]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4852,243.2009]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4853,0.4524094]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4854,-3.006189]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4865,1.591667]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4866,2.166667]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4867,1.633333]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4868,2.175]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4869,1.8]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4870,4.675]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4871,3.708333]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4872,4.633333]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4855,1.6]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4856,-0.006]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4857,0.063]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4858,242.9758]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4859,0.03077697]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4860,0.0]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4862,0.0]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4863,0.0]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4864,3.533333]
["2023-01-20T21:49:00.000000000","2023-01-21T05:49:00.000000000",4861,-2.601385]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4849,1.0]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4850,-0.00175]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4851,0.003]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4852,243.2148]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4853,0.4523601]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4854,-2.932858]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4865,1.55]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4866,2.116667]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4867,1.575]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4868,2.116667]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4869,1.783333]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4870,4.658333]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4871,3.666667]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4872,4.616666]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4855,1.6]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4856,-0.006]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4857,0.063]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4858,242.976]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4859,0.03078163]
["2023-01-20T21:50:00.000000000","2023-01-21T05:50:00.000000000",4860,0.0]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4867,1.65]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4868,2.158333]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4869,1.95]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4870,4.75]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4871,3.683333]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4872,4.675]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4855,1.6]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4856,-0.006]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4857,0.063]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4858,243.318]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4859,0.03077691]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4860,0.0]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4862,0.0]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4863,0.0]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4864,3.775]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4861,-2.330017]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4849,1.0]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4850,-0.00125]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4851,0.003]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4852,243.5895]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4853,0.453407]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4854,-2.934579]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4865,1.45]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4866,2.025]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4867,1.516667]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4868,2.0]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4869,1.808333]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4870,4.575]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4871,3.533333]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4872,4.508333]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4855,1.6]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4856,-0.006]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4857,0.063]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4858,243.3564]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4859,0.03080515]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4860,0.0]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4862,0.0]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4863,0.0]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4864,3.758333]
["2023-01-20T22:04:00.000000000","2023-01-21T06:04:00.000000000",4861,-2.292588]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4849,1.0]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4850,-0.0015]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4851,0.003]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4852,243.5636]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4853,0.4534529]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4854,-3.081673]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4865,1.358333]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4866,1.925]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4867,1.416667]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4868,1.916667]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4869,1.741667]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4870,4.533333]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4871,3.475]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4872,4.416667]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4855,1.6]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4856,-0.006]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4857,0.063]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4858,243.3294]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4859,0.03086387]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4860,0.0]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4862,0.0]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4863,0.0]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4864,3.658333]
["2023-01-20T22:05:00.000000000","2023-01-21T06:05:00.000000000",4861,-2.301945]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4849,1.0]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4850,-0.00175]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4851,0.003]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4852,243.551]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4853,0.4532957]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4854,-2.934875]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4865,1.275]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4866,1.85]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4867,1.35]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4868,1.858333]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4869,1.716667]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4870,4.475]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4871,3.441667]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4872,4.316667]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4855,1.6]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4856,-0.006]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4857,0.063]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4858,243.3132]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4859,0.03080762]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4860,0.0]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4862,0.0]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4863,0.0]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4864,3.616667]
["2023-01-20T22:06:00.000000000","2023-01-21T06:06:00.000000000",4861,-2.330017]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4849,1.0]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4850,-0.00175]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4851,0.003]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4852,243.5073]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4853,0.4533699]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4854,-3.00788]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4865,1.391667]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4866,1.958333]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4867,1.441667]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4868,1.958333]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4869,1.758333]
["2023-01-20T22:07:00.000000000","2023-01-21T06:07:00.000000000",4870,4.525]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4849,1.0]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4850,-0.00175]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4851,0.003]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4852,244.7761]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4853,0.4552992]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4854,-3.006237]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4865,1.533333]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4866,2.091667]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4867,1.583333]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4868,2.091667]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4869,1.875]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4870,4.658333]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4871,3.658333]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4872,4.591667]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4855,1.6]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4856,-0.006]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4857,0.063]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4858,244.5521]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4859,0.03100363]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4860,0.0]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4862,0.0]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4863,0.0]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4864,3.725]
["2023-01-20T22:20:00.000000000","2023-01-21T06:20:00.000000000",4861,-2.311302]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4849,1.0]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4850,-0.0007499999]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4851,0.003]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4852,244.8237]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4853,0.4553887]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4854,-2.933403]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4865,1.483333]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4866,2.075]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4867,1.516667]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4868,2.025]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4869,1.833333]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4870,4.6]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4871,3.608333]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4872,4.583333]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4855,1.6]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4856,-0.006]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4857,0.063]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4858,244.5913]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4859,0.03097405]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4860,0.0]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4862,0.0]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4863,0.0]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4864,3.616667]
["2023-01-20T22:21:00.000000000","2023-01-21T06:21:00.000000000",4861,-2.404877]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4849,1.0]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4850,-0.0015]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4851,0.003]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4852,244.7656]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4853,0.4553795]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4854,-3.007031]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4865,1.441667]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4866,1.975]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4867,1.433333]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4868,1.95]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4869,1.825]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4870,4.566667]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4871,3.533333]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4872,4.483333]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4855,1.6]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4856,-0.006]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4857,0.063]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4858,244.5265]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4859,0.03094283]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4860,0.0]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4862,0.0]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4863,0.0]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4864,3.558333]
["2023-01-20T22:22:00.000000000","2023-01-21T06:22:00.000000000",4861,-2.442307]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4849,1.0]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4850,-0.00025]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4851,0.003]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4852,244.8419]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4853,0.4554939]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4854,-2.933581]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4865,1.458333]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4866,1.983333]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4867,1.45]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4868,1.983333]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4869,2.041667]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4870,4.65]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4871,3.583333]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4872,4.466667]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4855,1.6]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4856,-0.006]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4857,0.063]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4858,244.6063]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4859,0.03097091]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4860,0.0]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4862,0.0]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4863,0.0]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4864,3.7]
["2023-01-20T22:23:00.000000000","2023-01-21T06:23:00.000000000",4861,-2.189655]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4849,1.0]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4850,0.0]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4851,0.003]
["2023-01-20T22:24:00.000000000","2023-01-21T06:24:00.000000000",4852,244.9938]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4857,0.063]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4858,244.6409]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4859,0.03098238]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4860,0.0]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4862,0.0]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4863,0.0]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4864,3.833333]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4861,-2.17094]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4849,1.0]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4850,-0.0005]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4851,0.003]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4852,244.858]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4853,0.4558529]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4854,-2.787604]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4865,1.816667]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4866,2.35]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4867,1.883333]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4868,2.383333]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4869,2.291667]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4870,4.9]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4871,3.908333]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4872,4.8]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4855,1.6]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4856,-0.006]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4857,0.063]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4858,244.6246]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4859,0.03098314]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4860,0.0]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4862,0.0]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4863,0.0]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4864,3.891667]
["2023-01-20T22:37:00.000000000","2023-01-21T06:37:00.000000000",4861,-2.161582]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4849,1.0]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4850,-0.0007499999]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4851,0.003]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4852,244.8621]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4853,0.4557966]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4854,-2.861102]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4865,1.858333]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4866,2.441667]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4867,1.933333]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4868,2.466667]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4869,2.325]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4870,4.933333]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4871,3.958333]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4872,4.866667]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4855,1.6]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4856,-0.006]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4857,0.063]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4858,244.6281]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4859,0.03101416]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4860,0.0]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4862,0.0]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4863,0.0]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4864,3.9]
["2023-01-20T22:38:00.000000000","2023-01-21T06:38:00.000000000",4861,-2.13351]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4849,1.0]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4850,-0.0005]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4851,0.003]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4852,244.8519]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4853,0.4558455]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4854,-3.007678]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4865,1.891667]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4866,2.416667]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4867,1.916667]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4868,2.433333]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4869,2.241667]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4870,4.908333]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4871,3.941667]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4872,4.858333]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4855,1.6]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4856,-0.006]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4857,0.063]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4858,244.6257]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4859,0.03108607]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4860,0.0]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4862,0.0]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4863,0.0]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4864,3.775]
["2023-01-20T22:39:00.000000000","2023-01-21T06:39:00.000000000",4861,-2.2458]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4849,1.0]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4850,-0.0007499999]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4851,0.003]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4852,244.8593]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4853,0.4558665]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4854,-3.007875]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4865,1.783333]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4866,2.333333]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4867,1.85]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4868,2.358333]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4869,2.125]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4870,4.816667]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4871,3.85]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4872,4.75]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4855,1.6]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4856,-0.006]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4857,0.063]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4858,244.6293]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4859,0.03097952]
["2023-01-20T22:40:00.000000000","2023-01-21T06:40:00.000000000",4860,0.0]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4867,0.925]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4868,1.4]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4869,1.116667]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4870,3.95]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4871,2.983333]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4872,3.883333]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4855,1.6]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4856,-0.006]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4857,0.063]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4858,244.7466]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4859,0.03100373]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4860,0.0]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4862,0.0]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4863,0.0]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4864,2.741667]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4861,-3.490348]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4849,1.0]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4850,-0.00175]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4851,0.003]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4852,244.9798]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4853,0.4563896]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4854,-3.007747]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4865,0.8666666]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4866,1.341667]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4867,0.9083333]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4868,1.358333]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4869,1.05]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4870,3.908333]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4871,2.925]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4872,3.883333]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4855,1.6]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4856,-0.006]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4857,0.063]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4858,244.748]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4859,0.03103146]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4860,0.0]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4862,0.0]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4863,0.0]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4864,2.65]
["2023-01-20T22:54:00.000000000","2023-01-21T06:54:00.000000000",4861,-3.48099]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4849,1.0]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4850,-0.00025]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4851,0.003]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4852,244.9652]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4853,0.4562497]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4854,-2.933342]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4865,0.7583333]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4866,1.233333]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4867,0.75]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4868,1.25]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4869,0.9916666]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4870,3.8]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4871,2.833333]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4872,3.775]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4855,1.6]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4856,-0.006]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4857,0.063]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4858,244.7353]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4859,0.03102446]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4860,0.0]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4862,0.0]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4863,0.0]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4864,2.625]
["2023-01-20T22:55:00.000000000","2023-01-21T06:55:00.000000000",4861,-3.462275]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4849,1.0]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4850,0.0]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4851,0.003]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4852,245.0059]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4853,0.4563334]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4854,-2.860254]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4865,0.7083333]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4866,1.175]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4867,0.6833333]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4868,1.183333]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4869,0.925]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4870,3.783333]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4871,2.791667]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4872,3.708333]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4855,1.6]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4856,-0.006]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4857,0.063]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4858,244.7743]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4859,0.03108403]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4860,0.0]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4862,0.0]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4863,0.0]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4864,2.608333]
["2023-01-20T22:56:00.000000000","2023-01-21T06:56:00.000000000",4861,-3.3687]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4849,1.0]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4850,-0.00025]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4851,0.003]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4852,245.0387]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4853,0.4564721]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4854,-2.934112]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4865,0.6666667]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4866,1.141667]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4867,0.6416667]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4868,1.133333]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4869,0.9]
["2023-01-20T22:57:00.000000000","2023-01-21T06:57:00.000000000",4870,3.766666]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4849,1.0]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4850,-0.0005]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4851,0.003]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4852,244.9561]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4853,0.4563222]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4854,-2.933702]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4865,0.6333333]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4866,1.166667]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4867,0.6]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4868,1.125]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4869,1.016667]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4870,3.841666]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4871,2.816667]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4872,3.716666]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4855,1.6]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4856,-0.006]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4857,0.063]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4858,244.724]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4859,0.03097016]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4860,0.0]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4862,0.0]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4863,0.0]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4864,2.875]
["2023-01-20T23:00:00.000000000","2023-01-21T07:00:00.000000000",4861,-2.88211]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4849,1.0]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4850,-0.0005]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4851,0.003]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4852,245.0051]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4853,0.4564657]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4854,-2.934325]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4865,0.7]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4866,1.258333]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4867,0.6666667]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4868,1.216667]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4869,1.066667]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4870,3.916667]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4871,2.891667]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4872,3.825]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4855,1.6]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4856,-0.006]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4857,0.063]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4858,244.7679]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4859,0.03100847]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4860,0.0]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4862,0.0]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4863,0.0]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4864,3.083333]
["2023-01-20T23:01:00.000000000","2023-01-21T07:01:00.000000000",4861,-2.69496]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4849,1.0]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4850,-0.00025]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4851,0.003]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4852,245.0179]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4853,0.4564569]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4854,-2.861216]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4865,0.7416666]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4866,1.308333]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4867,0.7583333]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4868,1.266667]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4869,1.125]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4870,3.941667]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4871,2.958333]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4872,3.866667]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4855,1.6]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4856,-0.006]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4857,0.063]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4858,244.7797]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4859,0.03099039]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4860,0.0]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4862,0.0]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4863,0.0]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4864,3.175]
["2023-01-20T23:02:00.000000000","2023-01-21T07:02:00.000000000",4861,-2.498452]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4849,1.0]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4850,0.0]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4851,0.003]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4852,244.9169]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4853,0.4562283]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4854,-2.934104]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4865,0.7916667]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4866,1.35]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4867,0.8]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4868,1.333333]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4869,1.125]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4870,3.95]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4871,2.966666]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4872,3.925]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4855,1.6]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4856,-0.006]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4857,0.063]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4858,244.6768]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4859,0.03100258]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4860,0.0]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4862,0.0]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4863,0.0]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4864,3.191667]
["2023-01-20T23:03:00.000000000","2023-01-21T07:03:00.000000000",4861,-2.376805]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4849,1.0]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4850,0.0]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4851,0.003]
["2023-01-20T23:04:00.000000000","2023-01-21T07:04:00.000000000",4852,244.9002]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4857,0.063]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4858,244.7018]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4859,0.03113551]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4860,0.0]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4862,0.0]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4863,0.0]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4864,3.15]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4861,-2.376805]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4849,1.0]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4850,0.0]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4851,0.003]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4852,244.873]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4853,0.4559371]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4854,-3.007361]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4865,0.825]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4866,1.4]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4867,0.8333333]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4868,1.325]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4869,1.291667]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4870,4.05]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4871,3.033333]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4872,3.925]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4855,1.6]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4856,-0.006]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4857,0.063]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4858,244.6369]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4859,0.03105442]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4860,0.0]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4862,0.0]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4863,0.0]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4864,3.133333]
["2023-01-20T23:17:00.000000000","2023-01-21T07:17:00.000000000",4861,-2.414235]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4849,1.0]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4850,0.0]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4851,0.003]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4852,244.8818]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4853,0.4560438]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4854,-2.787183]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4865,0.8416666]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4866,1.425]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4867,0.85]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4868,1.358333]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4869,1.291667]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4870,4.041667]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4871,3.05]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4872,3.925]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4855,1.6]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4856,-0.006]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4857,0.063]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4858,244.6665]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4859,0.03102074]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4860,0.0]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4862,0.0]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4863,0.0]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4864,3.141667]
["2023-01-20T23:18:00.000000000","2023-01-21T07:18:00.000000000",4861,-2.50781]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4849,1.0]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4850,-0.0007499999]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4851,0.003]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4852,244.8835]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4853,0.4560289]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4854,-3.080687]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4865,0.7666667]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4866,1.333333]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4867,0.7749999]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4868,1.266667]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4869,1.208333]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4870,4.0]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4871,2.933333]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4872,3.833333]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4855,1.6]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4856,-0.006]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4857,0.063]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4858,244.6516]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4859,0.03107032]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4860,0.0]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4862,0.0]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4863,0.0]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4864,3.116667]
["2023-01-20T23:19:00.000000000","2023-01-21T07:19:00.000000000",4861,-2.479738]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4849,1.0]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4850,-0.00025]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4851,0.003]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4852,244.9001]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4853,0.4561359]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4854,-2.860911]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4865,0.6916666]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4866,1.283333]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4867,0.7]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4868,1.2]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4869,1.075]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4870,3.925]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4871,2.883333]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4872,3.791666]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4855,1.6]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4856,-0.006]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4857,0.063]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4858,244.6666]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4859,0.03113934]
["2023-01-20T23:20:00.000000000","2023-01-21T07:20:00.000000000",4860,0.0]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4867,0.025]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4868,0.5]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4869,0.5833333]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4870,3.391667]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4871,2.308333]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4872,3.158333]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4855,1.6]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4856,-0.006]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4857,0.063]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4858,244.7988]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4859,0.03110831]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4860,0.0]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4862,0.0]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4863,0.0]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4864,2.75]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4861,-2.638815]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4849,1.0]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4850,0.0]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4851,0.003]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4852,245.1053]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4853,0.4562241]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4854,-2.933364]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4865,0.025]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4866,0.5833333]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4867,0.025]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4868,0.4583333]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4869,0.5416667]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4870,3.325]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4871,2.25]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4872,3.141667]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4855,1.6]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4856,-0.006]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4857,0.063]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4858,244.8793]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4859,0.0310778]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4860,0.0]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4862,0.0]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4863,0.0]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4864,2.683333]
["2023-01-20T23:34:00.000000000","2023-01-21T07:34:00.000000000",4861,-2.685602]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4849,1.0]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4850,-0.00025]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4851,0.003]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4852,245.1835]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4853,0.4562873]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4854,-3.00657]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4865,0.008333334]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4866,0.5833333]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4867,0.01666667]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4868,0.425]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4869,0.4666667]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4870,3.308333]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4871,2.216667]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4872,3.1]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4855,1.6]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4856,-0.006]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4857,0.063]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4858,244.9553]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4859,0.03116301]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4860,0.0]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4862,0.0]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4863,0.0]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4864,2.608333]
["2023-01-20T23:35:00.000000000","2023-01-21T07:35:00.000000000",4861,-2.704317]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4849,1.0]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4850,0.0]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4851,0.003]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4852,245.1568]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4853,0.456337]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4854,-2.933454]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4865,0.075]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4866,0.6416667]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4867,0.06666667]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4868,0.5083333]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4869,0.575]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4870,3.408333]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4871,2.283333]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4872,3.175]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4855,1.6]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4856,-0.006]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4857,0.063]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4858,244.9365]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4859,0.03100956]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4860,0.0]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4862,0.0]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4863,0.0]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4864,2.675]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4849,1.2]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4850,-0.00025]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4851,0.003]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4852,245.6121]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4853,0.4566575]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4854,-3.080259]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4865,1.225]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4866,1.308333]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4867,1.233333]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4868,1.4]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4869,1.116667]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4870,3.8]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4871,3.2]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4872,3.741667]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4855,1.8]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4856,-0.00575]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4857,0.06275]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4858,245.3654]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4859,0.03112451]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4860,0.0]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4862,0.0]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4863,0.0]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4864,1.591667]
["2023-01-20T00:00:00.000000000","2023-01-20T08:00:00.000000000",4861,-2.030577]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4849,1.2]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4850,-0.00025]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4851,0.003]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4852,245.6719]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4853,0.4568593]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4854,-2.933908]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4865,1.166667]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4866,1.275]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4867,1.175]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4868,1.316667]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4869,1.05]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4870,3.775]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4871,3.15]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4872,3.708333]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4855,1.8]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4856,-0.006]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4857,0.063]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4858,245.4293]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4859,0.03110817]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4860,0.0]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4862,0.0]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4863,0.0]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4864,1.516667]
["2023-01-20T00:01:00.000000000","2023-01-20T08:01:00.000000000",4861,-1.965075]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4849,1.2]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4850,-0.0005]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4851,0.003]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4852,245.7007]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4853,0.457103]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4854,-3.007804]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4865,1.183333]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4866,1.291667]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4867,1.158333]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4868,1.325]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4869,1.05]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4870,3.791666]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4849,1.4]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4850,-0.00025]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4851,0.003]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4852,245.5334]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4853,0.4571029]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4854,-3.007557]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4865,1.183333]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4866,1.35]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4867,1.158333]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4868,1.3]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4869,1.091667]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4870,3.866667]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4871,3.216666]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4872,3.833333]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4855,1.966667]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4856,-0.005249999]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4857,0.06325]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4858,245.2901]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4859,0.03102959]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4860,0.0]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4862,0.0]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4863,0.0]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4864,1.425]
["2023-01-20T00:15:00.000000000","2023-01-20T08:15:00.000000000",4861,-2.152225]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4849,1.4]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4850,0.0]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4851,0.003]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4852,245.5013]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4853,0.4570536]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4854,-3.006909]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4865,1.125]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4866,1.316667]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4867,1.1]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4868,1.258333]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4869,1.083333]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4870,3.825]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4871,3.191667]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4872,3.825]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4855,1.933333]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4856,-0.006]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4857,0.063]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4858,245.2579]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4859,0.03101566]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4860,0.0]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4862,0.0]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4863,0.0]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4864,1.525]
["2023-01-20T00:16:00.000000000","2023-01-20T08:16:00.000000000",4861,-2.180297]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4849,1.4]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4850,-0.00025]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4851,0.003]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4852,245.4327]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4853,0.4568176]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4854,-2.934393]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4865,1.15]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4866,1.291667]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4867,1.083333]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4868,1.275]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4869,1.075]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4870,3.791666]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4871,3.183333]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4872,3.8]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4855,1.95]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4856,-0.0055]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4857,0.063]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4858,245.1898]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4859,0.03108739]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4860,0.0]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4862,0.0]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4863,0.0]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4864,1.633333]
["2023-01-20T00:17:00.000000000","2023-01-20T08:17:00.000000000",4861,-2.189655]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4849,1.4]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4850,0.0]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4851,0.003]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4852,245.4821]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4853,0.4561]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4854,-2.860976]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4865,1.158333]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4866,1.25]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4867,1.083333]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4868,1.233333]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4869,1.066667]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4870,3.816667]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4871,3.191667]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4872,3.766666]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4855,1.966667]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4856,-0.006]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4857,0.06275]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4858,245.2384]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4859,0.03111246]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4860,0.0]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4862,0.0]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4863,0.0]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4864,1.741667]
["2023-01-20T00:18:00.000000000","2023-01-20T08:18:00.000000000",4861,-2.124152]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4849,1.4]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4850,0.0]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4851,0.003]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4852,245.441]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4857,0.06275]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4858,245.1675]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4859,0.03105144]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4860,0.0]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4862,0.0]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4863,0.0]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4864,2.383333]
["2023-01-20T00:31:00.000000000","2023-01-20T08:31:00.000000000",4861,-0.71117]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4849,1.4]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4850,0.0]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4851,0.003]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4852,245.4142]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4853,0.4577159]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4854,-3.080974]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4865,2.191667]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4866,2.141667]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4867,2.191667]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4868,2.208333]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4869,2.1]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4870,4.466667]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4871,4.141667]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4872,4.483333]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4855,2.016667]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4856,-0.006]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4857,0.063]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4858,245.1783]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4859,0.03101292]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4860,0.0]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4862,0.0]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4863,0.0]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4864,2.375]
["2023-01-20T00:32:00.000000000","2023-01-20T08:32:00.000000000",4861,-0.71117]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4849,1.533333]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4850,0.0]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4851,0.003]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4852,245.3871]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4853,0.4577844]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4854,-2.934611]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4865,2.266667]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4866,2.2]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4867,2.216667]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4868,2.266667]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4869,2.158333]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4870,4.533333]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4871,4.216667]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4872,4.533333]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4855,2.0]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4856,-0.006]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4857,0.06275]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4858,245.1498]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4859,0.03108321]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4860,0.0]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4862,0.0]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4863,0.0]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4864,2.35]
["2023-01-20T00:33:00.000000000","2023-01-20T08:33:00.000000000",4861,-0.729885]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4849,1.533333]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4850,-0.00025]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4851,0.003]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4852,245.4051]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4853,0.4576617]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4854,-3.007668]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4865,2.266667]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4866,2.25]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4867,2.266667]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4868,2.308333]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4869,2.225]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4870,4.583333]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4871,4.266667]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4872,4.583333]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4855,2.033333]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4856,-0.005249999]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4857,0.0625]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4858,245.1681]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4859,0.03098078]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4860,0.0]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4862,0.0]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4863,0.0]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4864,2.308333]
["2023-01-20T00:34:00.000000000","2023-01-20T08:34:00.000000000",4861,-0.7579575]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4849,1.6]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4850,0.0]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4851,0.003]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4852,245.3422]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4853,0.4574495]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4854,-3.080975]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4865,2.391667]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4866,2.333333]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4867,2.316667]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4868,2.4]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4869,2.308333]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4870,4.7]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4871,4.333333]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4872,4.683333]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4855,2.0]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4856,-0.00575]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4857,0.063]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4858,245.1064]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4859,0.03122567]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4860,0.0]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4867,2.6]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4868,2.566667]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4869,2.575]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4870,4.9]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4871,4.65]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4872,4.908333]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4855,2.2]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4856,-0.006]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4857,0.063]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4858,245.3273]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4859,0.03108344]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4860,0.0]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4862,0.0]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4863,0.0]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4864,2.233333]
["2023-01-20T00:48:00.000000000","2023-01-20T08:48:00.000000000",4861,-0.93575]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4849,1.6]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4850,-0.0005]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4851,0.003]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4852,245.5402]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4853,0.4572565]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4854,-2.934358]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4865,2.625]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4866,2.591667]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4867,2.633333]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4868,2.625]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4869,2.591667]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4870,4.933333]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4871,4.683333]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4872,4.95]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4855,2.183333]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4856,-0.006]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4857,0.063]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4858,245.3125]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4859,0.03107348]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4860,0.0]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4862,0.0]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4863,0.0]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4864,2.3]
["2023-01-20T00:49:00.000000000","2023-01-20T08:49:00.000000000",4861,-0.9263925]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4849,1.6]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4850,-0.00025]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4851,0.003]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4852,245.5374]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4853,0.4572098]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4854,-2.861073]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4865,2.683333]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4866,2.641667]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4867,2.666667]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4868,2.633333]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4869,2.658333]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4870,5.0]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4871,4.733334]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4872,5.0]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4855,2.15]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4856,-0.006]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4857,0.06275]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4858,245.3062]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4859,0.0309516]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4860,0.0]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4862,0.0]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4863,0.0]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4864,2.375]
["2023-01-20T00:50:00.000000000","2023-01-20T08:50:00.000000000",4861,-0.8702475]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4849,1.6]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4850,0.0]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4851,0.003]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4852,245.5337]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4853,0.4570815]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4854,-2.934194]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4865,2.7]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4866,2.625]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4867,2.691667]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4868,2.7]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4869,2.666667]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4870,5.0]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4871,4.741667]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4872,5.025]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4855,2.183333]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4856,-0.00575]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4857,0.063]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4858,245.2994]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4859,0.0309996]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4860,0.0]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4862,0.0]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4863,0.0]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4864,2.391667]
["2023-01-20T00:51:00.000000000","2023-01-20T08:51:00.000000000",4861,-0.89832]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4849,1.6]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4850,-0.00025]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4851,0.00325]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4852,245.5291]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4853,0.4570812]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4854,-3.081096]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4865,2.708333]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4866,2.666667]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4867,2.7]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4868,2.716666]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4869,2.683333]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4870,5.033333]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4849,1.6]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4850,-0.00125]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4851,0.003]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4852,245.479]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4853,0.4568026]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4854,-3.006308]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4865,2.991667]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4866,2.916667]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4867,2.925]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4868,2.958333]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4869,2.975]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4870,5.3]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4871,5.05]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4872,5.3]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4855,2.2]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4856,-0.006]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4857,0.063]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4858,245.2516]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4859,0.03103744]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4860,0.0]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4862,0.0]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4863,0.0]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4864,2.583333]
["2023-01-20T01:05:00.000000000","2023-01-20T09:05:00.000000000",4861,-1.019967]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4849,1.6]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4850,-0.00225]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4851,0.003]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4852,245.4861]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4853,0.4567204]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4854,-3.006421]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4865,2.95]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4866,2.9]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4867,2.908333]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4868,2.941667]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4869,2.941667]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4870,5.283333]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4871,5.041667]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4872,5.3]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4855,2.2]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4856,-0.0055]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4857,0.06275]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4858,245.2561]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4859,0.03101622]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4860,0.0]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4862,0.0]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4863,0.0]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4864,2.558333]
["2023-01-20T01:06:00.000000000","2023-01-20T09:06:00.000000000",4861,-1.076112]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4849,1.6]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4850,-0.0007499999]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4851,0.003]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4852,245.507]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4853,0.456816]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4854,-2.933197]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4865,2.975]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4866,2.9]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4867,2.908333]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4868,2.958333]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4869,2.916667]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4870,5.275]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4871,5.025]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4872,5.3]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4855,2.2]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4856,-0.006]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4857,0.063]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4858,245.278]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4859,0.03099918]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4860,0.0]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4862,0.0]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4863,0.0]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4864,2.516667]
["2023-01-20T01:07:00.000000000","2023-01-20T09:07:00.000000000",4861,-1.113542]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4849,1.6]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4850,0.0]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4851,0.003]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4852,245.5286]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4853,0.4566796]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4854,-2.933419]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4865,2.916667]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4866,2.883333]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4867,2.875]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4868,2.9]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4869,2.908333]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4870,5.241667]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4871,5.0]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4872,5.3]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4855,2.183333]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4856,-0.00575]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4857,0.063]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4858,245.2969]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4859,0.03098337]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4860,0.0]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4862,0.0]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4863,0.0]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4864,2.483333]
["2023-01-20T01:08:00.000000000","2023-01-20T09:08:00.000000000",4861,-1.16033]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4849,1.6]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4850,-0.00025]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4851,0.003]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4852,245.5629]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4857,0.063]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4858,245.106]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4859,0.03104272]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4860,0.0]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4862,0.0]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4863,0.0]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4864,2.525]
["2023-01-20T01:21:00.000000000","2023-01-20T09:21:00.000000000",4861,-1.412982]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4849,2.283333]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4850,-0.00275]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4851,0.003]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4852,245.3779]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4853,0.4563849]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4854,-2.933721]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4865,2.875]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4866,2.775]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4867,2.741667]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4868,2.816667]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4869,2.833333]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4870,5.191667]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4871,4.916667]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4872,5.216667]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4855,2.416667]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4856,-0.006]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4857,0.063]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4858,245.1368]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4859,0.03102448]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4860,0.0]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4862,0.0]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4863,0.0]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4864,2.5]
["2023-01-20T01:22:00.000000000","2023-01-20T09:22:00.000000000",4861,-1.515915]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4849,2.033333]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4850,-0.001]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4851,0.003]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4852,245.3804]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4853,0.4564245]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4854,-2.934093]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4865,2.833333]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4866,2.783333]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4867,2.725]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4868,2.808333]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4869,2.808333]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4870,5.2]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4871,4.9]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4872,5.191667]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4855,2.4]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4856,-0.00575]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4857,0.0625]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4858,245.1373]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4859,0.03101984]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4860,0.0]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4862,0.0]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4863,0.0]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4864,2.483333]
["2023-01-20T01:23:00.000000000","2023-01-20T09:23:00.000000000",4861,-1.562703]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4849,1.85]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4850,-0.0015]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4851,0.003]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4852,245.3546]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4853,0.4563565]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4854,-3.007255]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4865,2.875]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4866,2.775]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4867,2.708333]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4868,2.808333]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4869,2.808333]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4870,5.208333]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4871,4.908333]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4872,5.208333]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4855,2.4]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4856,-0.006]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4857,0.063]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4858,245.1257]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4859,0.03105161]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4860,0.0]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4862,0.0]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4863,0.0]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4864,2.516667]
["2023-01-20T01:24:00.000000000","2023-01-20T09:24:00.000000000",4861,-1.590775]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4849,1.8]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4850,-0.001]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4851,0.003]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4852,245.388]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4853,0.4563286]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4854,-2.933181]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4865,2.841666]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4866,2.783333]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4867,2.725]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4868,2.816667]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4869,2.8]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4870,5.216667]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4871,4.916667]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4872,5.208333]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4855,2.4]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4856,-0.00575]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4857,0.063]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4858,245.1561]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4859,0.03087405]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4860,0.0]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4867,2.616667]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4868,2.766666]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4869,2.816667]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4870,5.175]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4871,4.766667]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4872,5.108333]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4855,2.0]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4856,-0.006]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4857,0.063]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4858,245.5402]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4859,0.03098234]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4860,0.0]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4862,0.0]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4863,0.0]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4864,2.55]
["2023-01-20T01:38:00.000000000","2023-01-20T09:38:00.000000000",4861,-2.05865]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4849,1.2]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4850,-0.0007499999]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4851,0.003]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4852,245.7363]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4853,0.4568132]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4854,-2.93371]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4865,2.625]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4866,2.591667]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4867,2.533333]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4868,2.641667]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4869,2.758333]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4870,5.075]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4871,4.683333]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4872,5.041667]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4855,2.0]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4856,-0.006]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4857,0.06275]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4858,245.5004]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4859,0.03104006]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4860,0.0]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4862,0.0]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4863,0.0]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4864,2.566667]
["2023-01-20T01:39:00.000000000","2023-01-20T09:39:00.000000000",4861,-2.227085]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4849,1.2]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4850,-0.0025]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4851,0.003]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4852,245.7226]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4853,0.4567962]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4854,-3.007528]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4865,2.566667]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4866,2.533333]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4867,2.458333]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4868,2.6]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4869,2.691667]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4870,5.008333]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4871,4.608333]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4872,4.958333]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4855,1.983333]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4856,-0.00575]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4857,0.063]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4858,245.4874]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4859,0.03098169]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4860,0.0]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4862,0.0]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4863,0.0]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4864,2.483333]
["2023-01-20T01:40:00.000000000","2023-01-20T09:40:00.000000000",4861,-2.330017]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4849,1.2]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4850,-0.0015]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4851,0.003]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4852,245.6586]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4853,0.4563451]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4854,-2.86048]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4865,2.491667]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4866,2.441667]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4867,2.408333]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4868,2.533333]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4869,2.583333]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4870,4.925]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4871,4.533333]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4872,4.875]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4855,2.0]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4856,-0.006]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4857,0.063]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4858,245.4311]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4859,0.03106168]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4860,0.0]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4862,0.0]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4863,0.0]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4864,2.575]
["2023-01-20T01:41:00.000000000","2023-01-20T09:41:00.000000000",4861,-2.339375]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4849,1.2]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4850,-0.002]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4851,0.003]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4852,245.6513]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4853,0.4561826]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4854,-2.933991]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4865,2.416667]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4866,2.391667]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4867,2.35]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4868,2.508333]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4869,2.5]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4870,4.908333]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4849,1.35]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4850,-0.001]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4851,0.003]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4852,245.6617]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4853,0.4574647]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4854,-2.933868]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4865,2.008333]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4866,2.2]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4867,2.1]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4868,2.241667]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4869,2.058333]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4870,4.741667]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4871,4.1]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4872,4.7]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4855,2.0]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4856,-0.00575]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4857,0.06275]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4858,245.424]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4859,0.03108836]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4860,0.0]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4862,0.0]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4863,0.0]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4864,2.275]
["2023-01-20T01:55:00.000000000","2023-01-20T09:55:00.000000000",4861,-2.17094]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4849,1.316667]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4850,-0.0007499999]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4851,0.003]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4852,245.6812]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4853,0.4574106]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4854,-2.860525]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4865,2.008333]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4866,2.191667]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4867,2.1]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4868,2.225]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4869,2.058333]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4870,4.7]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4871,4.108333]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4872,4.725]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4855,2.0]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4856,-0.0055]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4857,0.06325]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4858,245.4416]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4859,0.03099803]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4860,0.0]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4862,0.0]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4863,0.0]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4864,2.216667]
["2023-01-20T01:56:00.000000000","2023-01-20T09:56:00.000000000",4861,-2.114795]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4849,1.3]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4850,-0.00125]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4851,0.003]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4852,245.7031]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4853,0.4572501]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4854,-2.713527]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4865,2.008333]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4866,2.208333]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4867,2.125]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4868,2.283333]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4869,2.108333]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4870,4.741667]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4871,4.1]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4872,4.733334]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4855,2.0]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4856,-0.0055]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4857,0.06325]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4858,245.4688]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4859,0.03115929]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4860,0.0]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4862,0.0]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4863,0.0]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4864,2.2]
["2023-01-20T01:57:00.000000000","2023-01-20T09:57:00.000000000",4861,-2.124152]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4849,1.4]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4850,-0.00025]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4851,0.003]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4852,245.6908]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4853,0.4569775]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4854,-3.006995]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4865,1.916667]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4866,2.1]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4867,2.041667]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4868,2.15]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4869,1.975]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4870,4.616667]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4871,4.016666]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4872,4.641667]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4855,2.05]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4856,-0.006]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4857,0.063]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4858,245.4548]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4859,0.03112161]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4860,0.0]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4862,0.0]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4863,0.0]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4864,2.075]
["2023-01-20T01:58:00.000000000","2023-01-20T09:58:00.000000000",4861,-2.17094]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4849,1.366667]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4850,-0.00125]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4851,0.00325]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4852,245.6264]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4857,0.063]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4858,245.2264]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4859,0.03095547]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4860,0.0]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4862,0.0]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4863,0.0]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4864,2.183333]
["2023-01-20T02:11:00.000000000","2023-01-20T10:11:00.000000000",4861,-2.189655]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4849,1.266667]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4850,-0.00125]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4851,0.003]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4852,245.4644]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4853,0.4569314]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4854,-2.933446]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4865,2.0]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4866,2.166667]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4867,2.091667]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4868,2.258333]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4869,2.1]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4870,4.683333]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4871,4.041667]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4872,4.641667]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4855,2.0]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4856,-0.0055]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4857,0.06275]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4858,245.2325]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4859,0.03100277]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4860,0.0]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4862,0.0]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4863,0.0]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4864,2.2]
["2023-01-20T02:12:00.000000000","2023-01-20T10:12:00.000000000",4861,-2.068007]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4849,1.216667]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4850,-0.001]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4851,0.003]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4852,245.4736]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4853,0.4569079]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4854,-3.006694]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4865,2.133333]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4866,2.258333]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4867,2.233333]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4868,2.358333]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4869,2.266667]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4870,4.8]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4871,4.175]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4872,4.766667]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4855,2.0]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4856,-0.00575]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4857,0.063]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4858,245.2388]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4859,0.0310492]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4860,0.0]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4862,0.0]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4863,0.0]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4864,2.308333]
["2023-01-20T02:13:00.000000000","2023-01-20T10:13:00.000000000",4861,-1.937003]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4849,1.2]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4850,-0.00175]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4851,0.003]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4852,245.467]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4853,0.4569489]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4854,-2.933563]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4865,2.191667]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4866,2.241667]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4867,2.208333]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4868,2.391667]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4869,2.325]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4870,4.808333]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4871,4.216667]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4872,4.725]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4855,1.983333]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4856,-0.006]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4857,0.063]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4858,245.228]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4859,0.03106887]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4860,0.0]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4862,0.0]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4863,0.0]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4864,2.333333]
["2023-01-20T02:14:00.000000000","2023-01-20T10:14:00.000000000",4861,-1.880857]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4849,1.266667]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4850,-0.0005]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4851,0.003]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4852,245.493]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4853,0.4567375]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4854,-3.006634]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4865,2.233333]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4866,2.3]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4867,2.266667]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4868,2.45]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4869,2.408333]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4870,4.858333]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4871,4.3]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4872,4.8]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4855,1.916667]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4856,-0.006]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4857,0.063]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4858,245.2588]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4859,0.03109322]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4860,0.0]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4867,2.466667]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4868,2.633333]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4869,2.6]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4870,4.933333]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4871,4.383333]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4872,4.9]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4855,1.8]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4856,-0.00575]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4857,0.063]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4858,245.3641]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4859,0.03100617]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4860,0.0]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4862,0.0]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4863,0.0]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4864,2.4]
["2023-01-20T02:28:00.000000000","2023-01-20T10:28:00.000000000",4861,-1.890215]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4849,1.2]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4850,-0.001]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4851,0.003]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4852,245.6068]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4853,0.4569558]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4854,-3.007674]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4865,2.491667]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4866,2.508333]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4867,2.491667]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4868,2.666667]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4869,2.691667]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4870,4.966667]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4871,4.425]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4872,4.925]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4855,1.8]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4856,-0.006]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4857,0.06275]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4858,245.3724]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4859,0.0310613]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4860,0.0]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4862,0.0]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4863,0.0]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4864,2.4]
["2023-01-20T02:29:00.000000000","2023-01-20T10:29:00.000000000",4861,-1.880857]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4849,1.2]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4850,-0.0007499999]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4851,0.003]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4852,245.5971]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4853,0.4570062]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4854,-2.934546]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4865,2.566667]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4866,2.566667]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4867,2.541667]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4868,2.725]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4869,2.8]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4870,5.016666]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4871,4.5]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4872,4.975]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4855,1.8]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4856,-0.0055]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4857,0.06325]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4858,245.3635]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4859,0.03111511]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4860,0.0]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4862,0.0]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4863,0.0]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4864,2.391667]
["2023-01-20T02:30:00.000000000","2023-01-20T10:30:00.000000000",4861,-1.824713]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4849,1.2]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4850,-0.0007499999]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4851,0.003]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4852,245.5898]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4853,0.4570621]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4854,-3.007597]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4865,2.6]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4866,2.6]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4867,2.616667]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4868,2.8]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4869,2.875]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4870,5.091667]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4871,4.575]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4872,5.016666]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4855,1.8]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4856,-0.006]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4857,0.063]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4858,245.3588]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4859,0.03108278]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4860,0.0]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4862,0.0]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4863,0.0]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4864,2.475]
["2023-01-20T02:31:00.000000000","2023-01-20T10:31:00.000000000",4861,-1.749853]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4849,1.216667]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4850,-0.0015]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4851,0.003]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4852,245.6146]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4853,0.4571125]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4854,-2.934308]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4865,2.65]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4866,2.65]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4867,2.625]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4868,2.875]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4869,2.916667]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4870,5.1]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4849,1.583333]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4850,-0.00125]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4851,0.003]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4852,245.5906]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4853,0.4569362]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4854,-3.006192]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4865,2.991667]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4866,2.991667]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4867,3.0]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4868,3.125]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4869,3.241667]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4870,5.366667]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4871,4.925]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4872,5.341667]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4855,2.0]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4856,-0.006]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4857,0.063]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4858,245.3545]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4859,0.03109098]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4860,0.0]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4862,0.0]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4863,0.0]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4864,2.55]
["2023-01-20T02:45:00.000000000","2023-01-20T10:45:00.000000000",4861,-1.478485]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4849,1.6]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4850,-0.0025]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4851,0.003]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4852,245.5899]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4853,0.4569664]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4854,-2.933385]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4865,3.05]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4866,3.016666]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4867,3.05]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4868,3.208333]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4869,3.291666]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4870,5.4]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4871,4.983333]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4872,5.391666]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4855,2.0]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4856,-0.006]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4857,0.063]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4858,245.3588]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4859,0.03107084]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4860,0.0]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4862,0.0]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4863,0.0]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4864,2.583333]
["2023-01-20T02:46:00.000000000","2023-01-20T10:46:00.000000000",4861,-1.42234]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4849,1.6]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4850,-0.0015]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4851,0.003]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4852,245.6433]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4853,0.4570531]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4854,-3.006395]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4865,3.083333]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4866,3.05]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4867,3.058333]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4868,3.233333]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4869,3.3]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4870,5.425]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4871,5.016666]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4872,5.433333]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4855,2.0]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4856,-0.006]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4857,0.063]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4858,245.4195]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4859,0.03099539]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4860,0.0]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4862,0.0]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4863,0.0]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4864,2.675]
["2023-01-20T02:47:00.000000000","2023-01-20T10:47:00.000000000",4861,-1.338122]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4849,1.6]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4850,-0.00125]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4851,0.003]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4852,245.6818]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4853,0.4571302]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4854,-2.860266]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4865,3.116667]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4866,3.1]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4867,3.108333]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4868,3.283333]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4869,3.416667]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4870,5.475]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4871,5.083333]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4872,5.491666]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4855,2.0]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4856,-0.00575]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4857,0.063]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4858,245.4492]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4859,0.03118072]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4860,0.0]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4862,0.0]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4863,0.0]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4864,2.658333]
["2023-01-20T02:48:00.000000000","2023-01-20T10:48:00.000000000",4861,-1.281978]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4849,1.6]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4850,-0.00275]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4851,0.003]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4852,245.6693]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4857,0.06275]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4858,245.4744]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4859,0.03101731]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4860,0.0]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4862,0.0]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4863,0.0]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4864,2.675]
["2023-01-20T03:01:00.000000000","2023-01-20T11:01:00.000000000",4861,-1.600132]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4849,1.6]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4850,-0.002]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4851,0.003]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4852,245.6346]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4853,0.4566138]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4854,-3.005811]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4865,3.058333]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4866,3.066667]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4867,3.008333]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4868,3.166667]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4869,3.216666]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4870,5.449999]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4871,5.041667]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4872,5.458333]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4855,2.2]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4856,-0.00575]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4857,0.063]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4858,245.4009]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4859,0.03109024]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4860,0.0]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4862,0.0]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4863,0.0]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4864,2.675]
["2023-01-20T03:02:00.000000000","2023-01-20T11:02:00.000000000",4861,-1.60949]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4849,1.6]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4850,-0.00175]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4851,0.003]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4852,245.572]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4853,0.4566131]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4854,-2.932733]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4865,3.058333]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4866,3.066667]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4867,3.033333]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4868,3.175]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4869,3.233333]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4870,5.433333]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4871,5.05]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4872,5.433333]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4855,2.183333]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4856,-0.00575]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4857,0.06325]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4858,245.343]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4859,0.03094549]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4860,0.0]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4862,0.0]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4863,0.0]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4864,2.666667]
["2023-01-20T03:03:00.000000000","2023-01-20T11:03:00.000000000",4861,-1.637562]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4849,1.6]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4850,-0.00125]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4851,0.003]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4852,245.5972]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4853,0.456671]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4854,-3.006025]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4865,3.075]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4866,3.058333]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4867,3.025]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4868,3.183333]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4869,3.2]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4870,5.4]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4871,5.0]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4872,5.425]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4855,2.2]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4856,-0.00575]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4857,0.06275]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4858,245.3672]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4859,0.03095898]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4860,0.0]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4862,0.0]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4863,0.0]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4864,2.65]
["2023-01-20T03:04:00.000000000","2023-01-20T11:04:00.000000000",4861,-1.637562]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4849,1.6]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4850,-0.0025]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4851,0.003]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4852,245.589]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4853,0.4565579]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4854,-2.932533]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4865,3.058333]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4866,3.066667]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4867,3.016666]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4868,3.166667]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4869,3.2]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4870,5.466667]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4871,5.066667]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4872,5.449999]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4855,2.2]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4856,-0.006]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4857,0.063]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4858,245.354]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4859,0.03106266]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4860,0.0]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4867,2.7]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4868,2.833333]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4869,2.9]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4870,5.158333]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4871,4.791667]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4872,5.125]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4855,2.0]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4856,-0.006]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4857,0.063]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4858,245.6046]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4859,0.03105635]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4860,0.0]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4862,0.0]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4863,0.0]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4864,2.591667]
["2023-01-20T03:18:00.000000000","2023-01-20T11:18:00.000000000",4861,-2.105437]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4849,1.4]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4850,-0.0025]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4851,0.003]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4852,245.7973]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4853,0.4568369]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4854,-2.859953]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4865,2.833333]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4866,2.783333]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4867,2.741667]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4868,2.9]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4869,2.983333]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4870,5.216667]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4871,4.816667]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4872,5.166667]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4855,2.0]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4856,-0.006]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4857,0.063]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4858,245.5608]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4859,0.03116488]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4860,0.0]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4862,0.0]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4863,0.0]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4864,2.6]
["2023-01-20T03:19:00.000000000","2023-01-20T11:19:00.000000000",4861,-2.077365]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4849,1.4]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4850,-0.0015]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4851,0.003]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4852,245.8372]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4853,0.4567082]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4854,-2.859599]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4865,2.908333]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4866,2.808333]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4867,2.783333]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4868,2.925]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4869,3.075]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4870,5.25]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4871,4.883333]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4872,5.208333]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4855,2.0]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4856,-0.006]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4857,0.063]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4858,245.6041]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4859,0.0311098]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4860,0.0]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4862,0.0]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4863,0.0]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4864,2.675]
["2023-01-20T03:20:00.000000000","2023-01-20T11:20:00.000000000",4861,-2.068007]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4849,1.366667]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4850,-0.002]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4851,0.003]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4852,245.8447]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4853,0.4564772]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4854,-3.006032]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4865,2.891667]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4866,2.8]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4867,2.791666]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4868,2.933333]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4869,3.066667]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4870,5.25]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4871,4.891667]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4872,5.191667]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4855,2.0]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4856,-0.006]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4857,0.063]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4858,245.6096]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4859,0.03108772]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4860,0.0]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4862,0.0]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4863,0.0]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4864,2.7]
["2023-01-20T03:21:00.000000000","2023-01-20T11:21:00.000000000",4861,-1.955717]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4849,1.316667]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4850,-0.0015]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4851,0.003]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4852,245.8204]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4853,0.4564537]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4854,-3.005993]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4865,2.9]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4866,2.8]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4867,2.791666]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4868,2.966666]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4869,3.1]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4870,5.25]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4849,1.2]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4850,-0.0025]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4851,0.003]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4852,245.8545]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4853,0.4566471]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4854,-3.005898]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4865,2.5]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4866,2.491667]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4867,2.491667]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4868,2.625]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4869,2.658333]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4870,4.958333]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4871,4.416667]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4872,4.9]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4855,1.8]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4856,-0.006]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4857,0.063]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4858,245.6302]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4859,0.03102139]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4860,0.0]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4862,0.0]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4863,0.0]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4864,2.691667]
["2023-01-20T03:35:00.000000000","2023-01-20T11:35:00.000000000",4861,-2.2458]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4849,1.2]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4850,-0.00225]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4851,0.00325]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4852,245.856]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4853,0.4567756]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4854,-2.932451]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4865,2.541667]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4866,2.516667]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4867,2.483333]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4868,2.683333]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4869,2.708333]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4870,4.991666]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4871,4.475]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4872,4.916667]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4855,1.8]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4856,-0.006]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4857,0.063]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4858,245.6306]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4859,0.03101064]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4860,0.0]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4862,0.0]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4863,0.0]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4864,2.641667]
["2023-01-20T03:36:00.000000000","2023-01-20T11:36:00.000000000",4861,-2.180297]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4849,1.2]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4850,-0.00275]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4851,0.003]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4852,245.8999]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4853,0.456819]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4854,-2.93269]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4865,2.516667]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4866,2.5]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4867,2.5]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4868,2.658333]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4869,2.691667]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4870,4.941667]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4871,4.483333]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4872,4.9]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4855,1.8]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4856,-0.006]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4857,0.063]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4858,245.6772]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4859,0.03104783]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4860,0.0]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4862,0.0]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4863,0.0]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4864,2.608333]
["2023-01-20T03:37:00.000000000","2023-01-20T11:37:00.000000000",4861,-2.161582]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4849,1.2]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4850,-0.003]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4851,0.003]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4852,245.9268]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4853,0.4569379]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4854,-2.859742]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4865,2.541667]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4866,2.483333]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4867,2.491667]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4868,2.633333]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4869,2.666667]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4870,4.933333]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4871,4.466667]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4872,4.891667]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4855,1.8]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4856,-0.006]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4857,0.063]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4858,245.707]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4859,0.03103271]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4860,0.0]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4862,0.0]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4863,0.0]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4864,2.591667]
["2023-01-20T03:38:00.000000000","2023-01-20T11:38:00.000000000",4861,-2.20837]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4849,1.2]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4850,-0.00125]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4851,0.003]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4852,245.9482]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4857,0.063]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4858,245.5419]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4859,0.03105986]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4860,0.0]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4862,0.0]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4863,0.0]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4864,2.658333]
["2023-01-20T03:51:00.000000000","2023-01-20T11:51:00.000000000",4861,-2.086722]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4849,1.2]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4850,-0.00175]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4851,0.003]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4852,245.7588]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4853,0.4570951]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4854,-2.860123]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4865,2.616667]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4866,2.583333]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4867,2.608333]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4868,2.808333]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4869,2.833333]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4870,5.025]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4871,4.516666]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4872,4.975]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4855,1.8]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4856,-0.006]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4857,0.063]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4858,245.5342]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4859,0.03101659]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4860,0.0]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4862,0.0]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4863,0.0]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4864,2.558333]
["2023-01-20T03:52:00.000000000","2023-01-20T11:52:00.000000000",4861,-2.152225]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4849,1.2]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4850,-0.00125]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4851,0.003]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4852,245.7562]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4853,0.4570947]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4854,-2.859938]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4865,2.566667]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4866,2.541667]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4867,2.541667]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4868,2.775]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4869,2.791667]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4870,4.991666]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4871,4.475]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4872,4.941667]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4855,1.8]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4856,-0.006]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4857,0.063]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4858,245.5443]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4859,0.03109839]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4860,0.0]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4862,0.0]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4863,0.0]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4864,2.55]
["2023-01-20T03:53:00.000000000","2023-01-20T11:53:00.000000000",4861,-2.189655]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4849,1.2]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4850,-0.0007499999]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4851,0.003]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4852,245.7747]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4853,0.4572128]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4854,-2.933898]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4865,2.483333]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4866,2.491667]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4867,2.5]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4868,2.675]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4869,2.658333]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4870,4.933333]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4871,4.383333]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4872,4.875]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4855,1.8]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4856,-0.006]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4857,0.063]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4858,245.5548]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4859,0.03100015]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4860,0.0]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4862,0.0]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4863,0.0]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4864,2.558333]
["2023-01-20T03:54:00.000000000","2023-01-20T11:54:00.000000000",4861,-2.20837]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4849,1.2]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4850,-0.0015]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4851,0.003]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4852,245.7275]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4853,0.457272]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4854,-3.080693]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4865,2.433333]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4866,2.483333]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4867,2.466667]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4868,2.641667]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4869,2.616667]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4870,4.933333]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4871,4.35]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4872,4.858333]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4855,1.8]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4856,-0.0055]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4857,0.063]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4858,245.509]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4859,0.03114284]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4860,0.0]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4867,2.433333]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4868,2.633333]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4869,2.55]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4870,4.891667]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4871,4.325]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4872,4.833333]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4855,1.8]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4856,-0.006]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4857,0.063]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4858,245.6452]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4859,0.03108997]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4860,0.0]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4862,0.0]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4863,0.0]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4864,2.65]
["2023-01-20T04:08:00.000000000","2023-01-20T12:08:00.000000000",4861,-2.348732]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4849,1.2]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4850,-0.00175]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4851,0.003]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4852,245.8161]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4853,0.4567098]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4854,-3.00604]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4865,2.416667]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4866,2.475]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4867,2.45]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4868,2.65]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4869,2.508333]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4870,4.9]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4871,4.308333]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4872,4.8]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4855,1.783333]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4856,-0.006]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4857,0.063]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4858,245.592]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4859,0.03111649]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4860,0.0]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4862,0.0]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4863,0.0]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4864,2.691667]
["2023-01-20T04:09:00.000000000","2023-01-20T12:09:00.000000000",4861,-2.386163]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4849,1.2]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4850,-0.0007499999]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4851,0.003]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4852,245.8162]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4853,0.4567181]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4854,-2.859849]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4865,2.416667]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4866,2.425]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4867,2.425]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4868,2.633333]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4869,2.5]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4870,4.875]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4871,4.291667]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4872,4.816667]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4855,1.8]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4856,-0.006]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4857,0.063]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4858,245.5905]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4859,0.03104291]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4860,0.0]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4862,0.0]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4863,0.0]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4864,2.7]
["2023-01-20T04:10:00.000000000","2023-01-20T12:10:00.000000000",4861,-2.376805]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4849,1.183333]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4850,-0.0005]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4851,0.00325]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4852,245.8101]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4853,0.4568732]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4854,-3.006936]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4865,2.416667]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4866,2.45]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4867,2.433333]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4868,2.641667]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4869,2.508333]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4870,4.891667]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4871,4.3]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4872,4.8]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4855,1.8]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4856,-0.00575]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4857,0.063]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4858,245.582]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4859,0.03110201]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4860,0.0]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4862,0.0]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4863,0.0]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4864,2.766666]
["2023-01-20T04:11:00.000000000","2023-01-20T12:11:00.000000000",4861,-2.386163]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4849,1.2]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4850,-0.0015]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4851,0.003]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4852,245.7853]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4853,0.4567256]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4854,-2.860599]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4865,2.458333]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4866,2.483333]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4867,2.5]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4868,2.683333]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4869,2.608333]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4870,4.933333]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4849,1.266667]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4850,-0.002]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4851,0.003]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4852,245.9028]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4853,0.4566526]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4854,-3.00666]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4865,2.908333]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4866,2.875]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4867,2.883333]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4868,3.075]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4869,3.183333]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4870,5.3]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4871,4.825]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4872,5.208333]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4855,1.8]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4856,-0.006]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4857,0.063]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4858,245.6748]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4859,0.03114449]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4860,0.0]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4862,0.0]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4863,0.0]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4864,2.833333]
["2023-01-20T04:25:00.000000000","2023-01-20T12:25:00.000000000",4861,-1.787283]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4849,1.266667]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4850,-0.0015]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4851,0.003]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4852,245.8887]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4853,0.4566647]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4854,-3.006548]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4865,2.925]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4866,2.9]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4867,2.891667]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4868,3.108333]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4869,3.233333]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4870,5.35]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4871,4.85]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4872,5.258334]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4855,1.8]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4856,-0.006]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4857,0.063]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4858,245.6595]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4859,0.03114309]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4860,0.0]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4862,0.0]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4863,0.0]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4864,2.883333]
["2023-01-20T04:26:00.000000000","2023-01-20T12:26:00.000000000",4861,-1.712422]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4849,1.3]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4850,-0.001]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4851,0.003]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4852,245.9079]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4853,0.4565617]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4854,-2.933568]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4865,2.908333]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4866,2.883333]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4867,2.9]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4868,3.108333]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4869,3.225]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4870,5.308333]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4871,4.85]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4872,5.266667]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4855,1.8]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4856,-0.006]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4857,0.063]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4858,245.6778]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4859,0.0312006]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4860,0.0]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4862,0.0]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4863,0.0]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4864,2.808333]
["2023-01-20T04:27:00.000000000","2023-01-20T12:27:00.000000000",4861,-1.740495]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4849,1.383333]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4850,-0.002]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4851,0.003]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4852,245.952]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4853,0.4566827]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4854,-2.78673]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4865,2.925]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4866,2.891667]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4867,2.9]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4868,3.108333]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4869,3.2]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4870,5.3]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4871,4.825]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4872,5.216667]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4855,1.85]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4856,-0.006]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4857,0.063]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4858,245.7247]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4859,0.03108939]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4860,0.0]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4862,0.0]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4863,0.0]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4864,2.725]
["2023-01-20T04:28:00.000000000","2023-01-20T12:28:00.000000000",4861,-1.75921]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4849,1.4]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4850,-0.00125]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4851,0.003]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4852,245.921]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4857,0.063]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4858,245.7348]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4859,0.03116756]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4860,0.0]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4862,0.0]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4863,0.0]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4864,2.908333]
["2023-01-20T04:41:00.000000000","2023-01-20T12:41:00.000000000",4861,-1.843428]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4849,1.2]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4850,-0.00275]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4851,0.003]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4852,245.9687]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4853,0.4564205]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4854,-3.007085]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4865,2.991667]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4866,3.1]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4867,3.075]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4868,3.241667]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4869,3.316667]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4870,5.475]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4871,4.941667]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4872,5.425]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4855,1.8]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4856,-0.00575]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4857,0.063]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4858,245.7511]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4859,0.03099954]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4860,0.0]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4862,0.0]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4863,0.0]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4864,2.925]
["2023-01-20T04:42:00.000000000","2023-01-20T12:42:00.000000000",4861,-1.880857]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4849,1.2]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4850,-0.00175]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4851,0.003]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4852,245.956]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4853,0.4563209]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4854,-2.860224]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4865,2.916667]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4866,3.008333]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4867,3.008333]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4868,3.175]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4869,3.233333]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4870,5.391666]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4871,4.9]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4872,5.391666]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4855,1.8]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4856,-0.006]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4857,0.063]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4858,245.7416]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4859,0.03106876]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4860,0.0]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4862,0.0]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4863,0.0]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4864,2.875]
["2023-01-20T04:43:00.000000000","2023-01-20T12:43:00.000000000",4861,-1.937003]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4849,1.2]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4850,-0.0025]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4851,0.003]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4852,245.984]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4853,0.456476]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4854,-3.006973]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4865,2.916667]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4866,3.066667]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4867,3.05]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4868,3.216666]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4869,3.225]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4870,5.425]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4871,4.891667]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4872,5.416667]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4855,1.8]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4856,-0.006]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4857,0.063]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4858,245.7619]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4859,0.0310718]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4860,0.0]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4862,0.0]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4863,0.0]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4864,3.008333]
["2023-01-20T04:44:00.000000000","2023-01-20T12:44:00.000000000",4861,-1.937003]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4849,1.2]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4850,-0.0015]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4851,0.003]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4852,245.9997]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4853,0.4566647]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4854,-2.86093]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4865,2.941667]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4866,3.066667]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4867,3.066667]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4868,3.216666]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4869,3.266666]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4870,5.483333]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4871,4.933333]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4872,5.408333]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4855,1.8]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4856,-0.006]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4857,0.063]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4858,245.7737]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4859,0.03114292]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4860,0.0]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4867,2.866667]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4868,3.008333]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4869,2.958333]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4870,5.266667]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4871,4.716667]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4872,5.258334]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4855,1.8]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4856,-0.006]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4857,0.063]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4858,246.0758]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4859,0.03102758]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4860,0.0]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4862,0.0]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4863,0.0]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4864,2.783333]
["2023-01-20T04:58:00.000000000","2023-01-20T12:58:00.000000000",4861,-2.105437]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4849,1.216667]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4850,-0.00225]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4851,0.003]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4852,246.3087]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4853,0.4574644]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4854,-2.786211]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4865,2.791666]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4866,2.908333]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4867,2.883333]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4868,3.033333]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4869,2.933333]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4870,5.308333]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4871,4.75]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4872,5.283333]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4855,1.8]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4856,-0.006]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4857,0.063]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4858,246.0817]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4859,0.0311145]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4860,0.0]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4862,0.0]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4863,0.0]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4864,2.808333]
["2023-01-20T04:59:00.000000000","2023-01-20T12:59:00.000000000",4861,-2.030577]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4849,1.283333]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4850,-0.0025]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4851,0.003]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4852,246.3111]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4853,0.4574664]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4854,-3.080072]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4865,2.783333]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4866,2.866667]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4867,2.858333]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4868,2.983333]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4869,2.908333]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4870,5.275]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4871,4.716667]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4872,5.233334]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4855,1.8]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4856,-0.006]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4857,0.063]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4858,246.0803]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4859,0.03116702]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4860,0.0]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4862,0.0]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4863,0.0]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4864,2.758333]
["2023-01-20T05:00:00.000000000","2023-01-20T13:00:00.000000000",4861,-2.049292]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4849,1.283333]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4850,-0.00225]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4851,0.003]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4852,246.303]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4853,0.4573896]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4854,-3.006603]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4865,2.866667]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4866,2.95]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4867,2.933333]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4868,3.075]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4869,3.016667]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4870,5.333333]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4871,4.808333]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4872,5.3]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4855,1.8]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4856,-0.006]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4857,0.063]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4858,246.0834]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4859,0.03126159]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4860,0.0]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4862,0.0]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4863,0.0]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4864,2.841666]
["2023-01-20T05:01:00.000000000","2023-01-20T13:01:00.000000000",4861,-2.02122]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4849,1.333333]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4850,-0.0015]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4851,0.003]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4852,246.2597]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4853,0.4571996]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4854,-3.005892]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4865,2.916667]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4866,3.008333]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4867,3.0]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4868,3.141667]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4869,3.175]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4870,5.408333]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4849,1.266667]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4850,-0.00275]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4851,0.003]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4852,246.3209]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4853,0.4574029]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4854,-3.005802]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4865,2.8]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4866,2.975]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4867,2.95]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4868,3.108333]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4869,3.041667]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4870,5.325]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4871,4.766667]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4872,5.325]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4855,1.833333]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4856,-0.006]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4857,0.063]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4858,246.106]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4859,0.03115455]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4860,0.0]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4862,0.0]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4863,0.0]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4864,2.875]
["2023-01-20T05:15:00.000000000","2023-01-20T13:15:00.000000000",4861,-2.049292]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4849,1.4]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4850,-0.00225]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4851,0.003]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4852,246.4342]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4853,0.4577252]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4854,-2.932806]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4865,2.808333]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4866,2.925]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4867,2.908333]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4868,3.1]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4869,2.991667]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4870,5.308333]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4871,4.775]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4872,5.291667]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4855,1.816667]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4856,-0.006]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4857,0.063]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4858,246.2151]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4859,0.03116034]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4860,0.0]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4862,0.0]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4863,0.0]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4864,2.808333]
["2023-01-20T05:16:00.000000000","2023-01-20T13:16:00.000000000",4861,-2.114795]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4849,1.4]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4850,-0.00225]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4851,0.003]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4852,246.4656]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4853,0.4579277]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4854,-2.93281]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4865,2.791666]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4866,2.9]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4867,2.9]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4868,3.041667]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4869,3.0]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4870,5.3]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4871,4.725]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4872,5.3]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4855,1.816667]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4856,-0.006]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4857,0.063]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4858,246.2423]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4859,0.0311558]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4860,0.0]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4862,0.0]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4863,0.0]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4864,2.8]
["2023-01-20T05:17:00.000000000","2023-01-20T13:17:00.000000000",4861,-2.20837]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4849,1.4]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4850,-0.00275]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4851,0.00325]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4852,246.4386]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4853,0.4578389]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4854,-2.932854]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4865,2.766666]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4866,2.875]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4867,2.85]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4868,3.016666]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4869,2.983333]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4870,5.3]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4871,4.691667]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4872,5.258334]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4855,1.85]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4856,-0.006]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4857,0.063]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4858,246.2215]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4859,0.03117301]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4860,0.0]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4862,0.0]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4863,0.0]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4864,2.825]
["2023-01-20T05:18:00.000000000","2023-01-20T13:18:00.000000000",4861,-2.273872]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4849,1.4]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4850,-0.00275]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4851,0.003]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4852,246.44]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4857,0.063]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4858,246.3038]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4859,0.03118432]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4860,0.0]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4862,0.0]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4863,0.0]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4864,2.941667]
["2023-01-20T05:31:00.000000000","2023-01-20T13:31:00.000000000",4861,-2.189655]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4849,1.2]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4850,-0.0015]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4851,0.003]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4852,246.4897]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4853,0.4584217]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4854,-3.006536]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4865,2.825]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4866,2.9]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4867,2.883333]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4868,3.083333]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4869,3.083333]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4870,5.358333]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4871,4.808333]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4872,5.3]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4855,1.8]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4856,-0.006]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4857,0.063]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4858,246.2715]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4859,0.03121507]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4860,0.0]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4862,0.0]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4863,0.0]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4864,2.891667]
["2023-01-20T05:32:00.000000000","2023-01-20T13:32:00.000000000",4861,-2.273872]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4849,1.2]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4850,-0.002]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4851,0.003]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4852,246.471]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4853,0.4584032]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4854,-3.006396]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4865,2.833333]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4866,2.883333]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4867,2.85]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4868,3.066667]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4869,3.141667]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4870,5.358333]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4871,4.8]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4872,5.275]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4855,1.8]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4856,-0.006]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4857,0.063]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4858,246.2541]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4859,0.03119267]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4860,0.0]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4862,0.0]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4863,0.0]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4864,2.916667]
["2023-01-20T05:33:00.000000000","2023-01-20T13:33:00.000000000",4861,-2.386163]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4849,1.2]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4850,-0.00125]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4851,0.003]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4852,246.4678]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4853,0.4582406]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4854,-2.933094]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4865,2.8]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4866,2.866667]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4867,2.8]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4868,3.058333]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4869,3.1]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4870,5.341667]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4871,4.758334]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4872,5.216667]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4855,1.8]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4856,-0.006]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4857,0.063]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4858,246.2499]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4859,0.0311636]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4860,0.0]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4862,0.0]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4863,0.0]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4864,2.883333]
["2023-01-20T05:34:00.000000000","2023-01-20T13:34:00.000000000",4861,-2.43295]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4849,1.2]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4850,-0.002]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4851,0.003]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4852,246.4639]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4853,0.4583851]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4854,-2.933237]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4865,2.825]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4866,2.85]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4867,2.858333]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4868,3.083333]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4869,3.133333]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4870,5.316667]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4871,4.775]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4872,5.25]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4855,1.8]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4856,-0.006]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4857,0.063]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4858,246.245]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4859,0.03116108]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4860,0.0]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4867,2.6]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4868,2.841666]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4869,2.966666]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4870,5.083333]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4871,4.6]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4872,5.0]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4855,1.8]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4856,-0.006]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4857,0.063]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4858,246.1258]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4859,0.03114141]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4860,0.0]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4862,0.0]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4863,0.0]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4864,2.683333]
["2023-01-20T05:48:00.000000000","2023-01-20T13:48:00.000000000",4861,-2.554597]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4849,1.2]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4850,-0.00225]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4851,0.00325]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4852,246.3483]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4853,0.4583661]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4854,-2.93277]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4865,2.55]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4866,2.541667]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4867,2.533333]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4868,2.766666]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4869,2.833333]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4870,5.025]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4871,4.483333]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4872,4.916667]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4855,1.8]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4856,-0.006]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4857,0.063]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4858,246.1304]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4859,0.03114392]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4860,0.0]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4862,0.0]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4863,0.0]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4864,2.658333]
["2023-01-20T05:49:00.000000000","2023-01-20T13:49:00.000000000",4861,-2.563955]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4849,1.2]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4850,-0.002]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4851,0.003]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4852,246.3617]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4853,0.458258]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4854,-2.859537]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4865,2.525]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4866,2.516667]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4867,2.491667]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4868,2.733333]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4869,2.833333]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4870,5.008333]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4871,4.466667]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4872,4.891667]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4855,1.8]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4856,-0.006]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4857,0.063]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4858,246.1466]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4859,0.03117468]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4860,0.0]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4862,0.0]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4863,0.0]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4864,2.65]
["2023-01-20T05:50:00.000000000","2023-01-20T13:50:00.000000000",4861,-2.629457]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4849,1.2]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4850,-0.0025]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4851,0.003]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4852,246.3153]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4853,0.4581577]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4854,-2.932806]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4865,2.525]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4866,2.508333]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4867,2.483333]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4868,2.741667]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4869,2.841666]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4870,5.008333]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4871,4.475]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4872,4.891667]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4855,1.8]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4856,-0.006]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4857,0.063]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4858,246.1011]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4859,0.03109978]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4860,0.0]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4862,0.0]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4863,0.0]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4864,2.741667]
["2023-01-20T05:51:00.000000000","2023-01-20T13:51:00.000000000",4861,-2.592027]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4849,1.216667]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4850,-0.00225]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4851,0.003]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4852,246.3541]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4853,0.4583513]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4854,-2.859708]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4865,2.633333]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4866,2.625]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4867,2.575]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4868,2.825]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4869,2.933333]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4870,5.058333]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4849,2.716666]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4850,-0.00225]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4851,0.003]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4852,245.8799]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4853,0.4575813]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4854,-2.932474]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4865,2.066667]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4866,1.975]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4867,1.908333]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4868,2.108333]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4869,2.158333]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4870,4.483333]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4871,4.0]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4872,4.366667]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4855,2.633333]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4856,-0.006]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4857,0.063]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4858,245.6629]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4859,0.0311085]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4860,0.0]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4862,0.0]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4863,0.0]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4864,2.533333]
["2023-01-20T06:05:00.000000000","2023-01-20T14:05:00.000000000",4861,-2.779177]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4849,3.083333]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4850,-0.00275]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4851,0.003]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4852,245.8722]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4853,0.4576569]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4854,-3.006018]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4865,1.975]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4866,1.875]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4867,1.841667]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4868,2.033333]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4869,2.066667]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4870,4.408333]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4871,3.933333]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4872,4.275]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4855,2.85]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4856,-0.006]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4857,0.063]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4858,245.6514]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4859,0.03110998]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4860,0.0]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4862,0.0]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4863,0.0]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4864,2.408333]
["2023-01-20T06:06:00.000000000","2023-01-20T14:06:00.000000000",4861,-2.835322]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4849,3.466666]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4850,-0.00225]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4851,0.003]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4852,245.8726]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4853,0.4576171]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4854,-2.859142]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4865,2.025]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4866,1.966667]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4867,1.916667]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4868,2.133333]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4869,2.133333]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4870,4.5]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4871,3.933333]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4872,4.358333]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4855,3.05]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4856,-0.006]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4857,0.063]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4858,245.6511]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4859,0.03119658]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4860,0.0]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4862,0.0]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4863,0.0]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4864,2.45]
["2023-01-20T06:07:00.000000000","2023-01-20T14:07:00.000000000",4861,-2.891467]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4849,3.883333]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4850,-0.00225]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4851,0.003]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4852,245.8348]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4853,0.4575412]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4854,-2.932392]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4865,2.033333]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4866,1.966667]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4867,1.9]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4868,2.116667]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4869,2.15]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4870,4.483333]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4871,3.933333]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4872,4.358333]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4855,3.316667]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4856,-0.006]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4857,0.063]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4858,245.6145]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4859,0.03112039]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4860,0.0]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4862,0.0]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4863,0.0]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4864,2.475]
["2023-01-20T06:08:00.000000000","2023-01-20T14:08:00.000000000",4861,-2.825965]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4849,4.383333]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4850,-0.0007499999]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4851,0.003]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4852,245.8086]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4857,0.063]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4858,245.654]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4859,0.03129178]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4860,0.0]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4862,0.0]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4863,0.0]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4864,2.116667]
["2023-01-20T06:21:00.000000000","2023-01-20T14:21:00.000000000",4861,-2.760463]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4849,32.51667]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4850,-0.0007499999]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4851,0.00325]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4852,245.8807]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4853,0.4576304]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4854,-2.785688]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4865,1.791667]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4866,1.8]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4867,1.758333]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4868,1.975]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4869,1.866667]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4870,4.275]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4871,3.658333]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4872,4.175]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4855,8.849999]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4856,-0.00575]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4857,0.063]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4858,245.6599]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4859,0.03108338]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4860,0.0]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4862,0.0]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4863,0.0]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4864,2.116667]
["2023-01-20T06:22:00.000000000","2023-01-20T14:22:00.000000000",4861,-2.751105]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4849,39.65]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4850,-0.0005]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4851,0.0035]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4852,245.9036]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4853,0.4574759]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4854,-2.859268]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4865,1.766667]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4866,1.766667]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4867,1.725]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4868,1.975]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4869,1.808333]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4870,4.266667]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4871,3.616667]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4872,4.183333]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4855,9.716666]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4856,-0.00575]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4857,0.063]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4858,245.6867]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4859,0.03116684]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4860,0.0]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4862,0.0]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4863,0.0]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4864,2.133333]
["2023-01-20T06:23:00.000000000","2023-01-20T14:23:00.000000000",4861,-2.69496]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4849,48.31667]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4850,-0.0005]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4851,0.00375]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4852,245.8784]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4853,0.4575083]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4854,-3.005786]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4865,1.65]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4866,1.7]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4867,1.675]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4868,1.9]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4869,1.7]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4870,4.175]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4871,3.516666]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4872,4.091667]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4855,10.8]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4856,-0.00375]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4857,0.063]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4858,245.6653]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4859,0.03098606]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4860,0.0]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4862,0.0]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4863,0.0]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4864,2.133333]
["2023-01-20T06:24:00.000000000","2023-01-20T14:24:00.000000000",4861,-2.760463]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4849,59.13333]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4850,-0.001]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4851,0.00425]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4852,245.8592]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4853,0.4575465]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4854,-2.859253]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4865,1.658333]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4866,1.733333]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4867,1.675]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4868,1.908333]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4869,1.708333]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4870,4.241667]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4871,3.55]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4872,4.141667]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4855,12.21667]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4856,-0.00325]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4857,0.063]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4858,245.6408]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4859,0.03113671]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4860,0.0]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4867,1.641667]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4868,1.883333]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4869,1.691667]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4870,4.175]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4871,3.45]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4872,4.091667]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4855,42.01667]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4856,0.009]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4857,0.063]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4858,245.5665]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4859,0.03106873]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4860,0.0]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4862,1.578628]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4863,1.54377]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4864,2.05]
["2023-01-20T06:38:00.000000000","2023-01-20T14:38:00.000000000",4861,-1.244547]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4849,199.9167]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4850,0.0]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4851,0.017]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4852,245.767]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4853,0.457311]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4854,-2.933132]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4865,1.6]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4866,1.691667]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4867,1.658333]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4868,1.875]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4869,1.733333]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4870,4.2]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4871,3.491667]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4872,4.116666]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4855,44.4]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4856,0.011]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4857,0.063]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4858,245.5378]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4859,0.03115794]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4860,0.0]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4862,1.806314]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4863,1.770795]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4864,2.141667]
["2023-01-20T06:39:00.000000000","2023-01-20T14:39:00.000000000",4861,-1.038682]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4849,198.8333]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4850,-0.0007499999]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4851,0.01975]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4852,245.7908]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4853,0.4576882]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4854,-2.933219]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4865,1.608333]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4866,1.741667]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4867,1.675]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4868,1.933333]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4869,1.741667]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4870,4.208333]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4871,3.5]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4872,4.141667]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4855,44.43333]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4856,0.013]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4857,0.063]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4858,245.5607]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4859,0.03113232]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4860,0.0]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4862,2.079539]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4863,2.058361]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4864,2.241667]
["2023-01-20T06:40:00.000000000","2023-01-20T14:40:00.000000000",4861,-0.7392425]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4849,203.3833]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4850,-0.00025]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4851,0.0215]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4852,245.819]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4853,0.4579221]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4854,-2.786396]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4865,1.575]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4866,1.708333]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4867,1.7]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4868,1.883333]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4869,1.666667]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4870,4.183333]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4871,3.441667]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4872,4.1]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4855,41.96667]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4856,0.0155]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4857,0.063]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4858,245.5955]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4859,0.03107828]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4860,0.0]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4862,2.352762]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4863,2.315655]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4864,2.141667]
["2023-01-20T06:41:00.000000000","2023-01-20T14:41:00.000000000",4861,-0.4772325]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4849,192.7167]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4850,-0.0007499999]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4851,0.02425]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4852,245.8162]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4853,0.4576755]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4854,-2.86007]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4865,1.541667]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4866,1.716667]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4867,1.7]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4868,1.9]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4869,1.691667]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4870,4.216667]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4849,376.3333]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4850,-0.00025]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4851,0.024]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4852,245.7702]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4853,0.4645298]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4854,-3.006769]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4865,1.525]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4866,1.75]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4867,1.7]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4868,1.9]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4869,1.641667]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4870,4.25]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4871,3.483333]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4872,4.225]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4855,379.1]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4856,0.007749999]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4857,0.06325]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4858,245.5398]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4859,0.0305139]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4860,0.0]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4862,8.465992]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4863,8.391025]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4864,2.2]
["2023-01-20T06:55:00.000000000","2023-01-20T14:55:00.000000000",4861,6.02623]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4849,369.2]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4850,-0.00025]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4851,0.028]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4852,245.7693]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4853,0.46578]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4854,-3.00674]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4865,1.483333]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4866,1.708333]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4867,1.641667]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4868,1.858333]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4869,1.616667]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4870,4.225]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4871,3.458333]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4872,4.166667]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4855,382.0]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4856,0.0075]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4857,0.063]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4858,245.5534]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4859,0.03048781]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4860,0.0]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4862,9.034528]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4863,8.940401]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4864,2.125]
["2023-01-20T06:56:00.000000000","2023-01-20T14:56:00.000000000",4861,6.578322]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4849,382.9833]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4850,-0.0007499999]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4851,0.024]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4852,245.7409]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4853,0.4666755]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4854,-3.079983]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4865,1.433333]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4866,1.675]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4867,1.616667]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4868,1.816667]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4869,1.583333]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4870,4.208333]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4871,3.416667]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4872,4.133333]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4855,378.5]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4856,0.012]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4857,0.063]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4858,245.5234]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4859,0.03056997]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4860,0.0]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4862,9.679791]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4863,9.566053]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4864,2.125]
["2023-01-20T06:57:00.000000000","2023-01-20T14:57:00.000000000",4861,7.205275]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4849,386.2]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4850,0.0]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4851,0.02375]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4852,245.7333]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4853,0.4651389]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4854,-3.080106]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4865,1.475]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4866,1.708333]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4867,1.625]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4868,1.841667]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4869,1.608333]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4870,4.225]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4871,3.433333]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4872,4.133333]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4855,387.9833]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4856,0.006999999]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4857,0.063]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4858,245.5123]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4859,0.0304991]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4860,0.0]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4862,10.35613]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4863,10.28315]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4864,2.141667]
["2023-01-20T06:58:00.000000000","2023-01-20T14:58:00.000000000",4861,7.953875]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4849,389.2166]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4850,0.0]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4851,0.02375]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4852,245.7515]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4857,0.063]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4858,245.2314]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4859,0.1090935]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4860,27.86771]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4862,19.05032]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4863,18.87554]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4864,2.075]
["2023-01-20T07:11:00.000000000","2023-01-20T15:11:00.000000000",4861,17.7231]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4849,411.2833]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4850,0.0]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4851,0.021]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4852,245.3264]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4853,0.4568798]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4854,-3.153428]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4865,1.708333]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4866,1.908333]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4867,1.833333]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4868,2.008333]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4869,1.841667]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4870,4.375]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4871,3.641667]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4872,4.333333]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4855,367.35]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4856,0.134]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4857,0.063]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4858,245.2024]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4859,0.1262078]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4860,32.18962]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4862,19.66422]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4863,19.4554]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4864,2.108333]
["2023-01-20T07:12:00.000000000","2023-01-20T15:12:00.000000000",4861,18.49978]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4849,385.2167]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4850,-0.00025]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4851,0.129]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4852,245.1994]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4853,0.6695297]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4854,19.36037]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4865,1.783333]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4866,1.875]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4867,1.933333]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4868,2.025]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4869,1.85]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4870,4.383333]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4871,3.75]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4872,4.341667]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4855,372.4666]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4856,0.15225]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4857,0.063]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4858,245.1865]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4859,0.1600779]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4860,39.00622]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4862,20.64696]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4863,20.4169]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4864,2.116667]
["2023-01-20T07:13:00.000000000","2023-01-20T15:13:00.000000000",4861,29.07375]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4849,372.4]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4850,-0.00025]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4851,0.2035]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4852,245.1661]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4853,0.7871571]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4854,45.76312]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4865,2.066667]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4866,2.05]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4867,2.141667]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4868,2.116667]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4869,2.05]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4870,4.575]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4871,4.058333]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4872,4.55]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4855,333.7833]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4856,0.195]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4857,0.063]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4858,245.1612]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4859,0.1959715]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4860,45.46167]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4862,21.78308]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4863,21.53098]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4864,2.141667]
["2023-01-20T07:14:00.000000000","2023-01-20T15:14:00.000000000",4861,74.08332]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4849,386.1667]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4850,-0.00025]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4851,0.22275]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4852,245.2207]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4853,0.7907067]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4854,56.24422]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4865,2.283333]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4866,2.175]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4867,2.283333]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4868,2.225]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4869,2.358333]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4870,4.75]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4871,4.375]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4872,4.7]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4855,267.5333]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4856,0.423]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4857,0.063]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4858,245.3013]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4859,0.3732615]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4860,94.64273]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4867,3.466666]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4868,4.083333]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4869,4.891667]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4870,6.925]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4871,6.816666]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4872,6.116666]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4855,352.3]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4856,1.19825]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4857,0.063]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4858,246.1413]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4859,1.641313]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4860,404.7014]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4862,170.6183]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4863,168.4814]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4864,2.291667]
["2023-01-20T07:28:00.000000000","2023-01-20T15:28:00.000000000",4861,180.3377]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4849,358.9167]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4850,-0.00025]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4851,0.58025]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4852,245.6388]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4853,0.9932854]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4854,176.9667]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4865,4.066667]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4866,4.016666]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4867,3.8]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4868,4.341667]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4869,5.075]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4870,6.958333]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4871,6.975]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4872,6.341667]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4855,349.0]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4856,1.2455]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4857,0.063]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4858,246.2147]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4859,1.707254]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4860,420.3502]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4862,189.2561]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4863,186.7431]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4864,2.391667]
["2023-01-20T07:29:00.000000000","2023-01-20T15:29:00.000000000",4861,199.9698]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4849,365.5]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4850,0.0]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4851,0.6034999]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4852,245.6779]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4853,1.026868]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4854,189.3243]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4865,4.041667]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4866,4.291667]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4867,4.066667]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4868,4.508333]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4869,5.225]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4870,6.725]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4871,7.1]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4872,6.683333]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4855,324.5]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4856,1.3805]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4857,0.063]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4858,246.2417]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4859,1.74674]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4860,430.958]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4862,191.8409]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4863,189.6247]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4864,2.425]
["2023-01-20T07:30:00.000000000","2023-01-20T15:30:00.000000000",4861,203.8999]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4849,377.35]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4850,-0.00025]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4851,0.62475]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4852,245.7163]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4853,1.065339]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4854,203.6385]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4865,4.033333]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4866,4.55]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4867,4.341667]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4868,4.666667]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4869,5.366667]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4870,6.541667]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4871,7.0]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4872,7.008333]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4855,311.6333]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4856,1.389]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4857,0.063]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4858,246.1965]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4859,1.692093]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4860,415.1135]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4862,196.2051]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4863,194.2593]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4864,2.35]
["2023-01-20T07:31:00.000000000","2023-01-20T15:31:00.000000000",4861,210.0291]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4849,386.05]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4850,-0.00025]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4851,0.651]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4852,245.7644]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4853,1.112755]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4854,218.6356]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4865,4.325]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4866,4.725]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4867,4.583333]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4868,4.833333]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4869,5.425]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4870,6.508333]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4849,392.2]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4850,-0.0005]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4851,2.27275]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4852,247.5461]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4853,3.476786]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4854,841.5364]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4865,6.441666]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4866,6.583333]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4867,6.333333]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4868,6.408333]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4869,7.15]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4870,8.85]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4871,8.958333]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4872,9.333333]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4855,349.4333]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4856,1.685]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4857,0.063]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4858,246.61]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4859,2.092128]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4860,516.6448]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4862,162.3372]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4863,197.4761]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4864,2.75]
["2023-01-20T07:45:00.000000000","2023-01-20T15:45:00.000000000",4861,123.7623]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4849,393.4666]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4850,-0.00025]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4851,2.28625]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4852,247.5795]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4853,3.510895]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4854,848.1603]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4865,6.558333]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4866,6.758333]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4867,6.441666]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4868,6.541666]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4869,7.325]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4870,9.016666]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4871,9.133333]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4872,9.516666]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4855,321.0833]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4856,2.33425]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4857,0.063]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4858,247.1939]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4859,2.932422]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4860,727.5727]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4862,262.7742]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4863,284.9945]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4864,2.8]
["2023-01-20T07:46:00.000000000","2023-01-20T15:46:00.000000000",4861,212.1626]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4849,396.7833]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4850,0.0]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4851,2.2905]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4852,247.6056]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4853,3.546205]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4854,857.0159]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4865,6.75]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4866,6.925]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4867,6.658333]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4868,6.683333]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4869,7.449999]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4870,9.208333]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4871,9.341666]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4872,9.683333]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4855,343.2]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4856,2.3315]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4857,0.063]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4858,247.3289]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4859,3.135498]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4860,777.9733]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4862,309.3917]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4863,307.7323]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4864,2.825]
["2023-01-20T07:47:00.000000000","2023-01-20T15:47:00.000000000",4861,305.4662]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4849,397.5833]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4850,0.0]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4851,2.33425]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4852,247.6518]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4853,3.618046]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4854,875.8932]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4865,6.908333]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4866,7.008333]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4867,6.841667]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4868,6.808333]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4869,7.616666]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4870,9.316667]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4871,9.474999]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4872,9.741666]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4855,364.5166]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4856,2.3025]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4857,0.063]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4858,247.411]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4859,3.294697]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4860,817.3628]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4862,314.2831]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4863,311.9502]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4864,2.983333]
["2023-01-20T07:48:00.000000000","2023-01-20T15:48:00.000000000",4861,326.7358]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4849,395.25]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4850,-0.001]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4851,2.4185]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4852,247.863]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4857,0.063]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4858,248.9475]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4859,4.450061]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4860,1111.33]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4862,383.7507]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4863,382.5433]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4864,3.283333]
["2023-01-20T08:01:00.000000000","2023-01-20T16:01:00.000000000",4861,395.4854]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4849,394.3333]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4850,-0.00025]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4851,2.96825]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4852,248.9149]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4853,4.538523]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4854,1113.521]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4865,8.55]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4866,8.375]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4867,8.216666]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4868,8.166667]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4869,9.441667]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4870,10.60833]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4871,11.3]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4872,11.20833]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4855,389.2333]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4856,2.958]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4857,0.063]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4858,248.8838]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4859,4.50626]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4860,1125.19]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4862,388.0486]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4863,385.2201]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4864,3.3]
["2023-01-20T08:02:00.000000000","2023-01-20T16:02:00.000000000",4861,391.7985]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4849,389.0833]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4850,-0.0007499999]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4851,3.075]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4852,249.0304]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4853,4.637007]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4854,1139.279]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4865,8.691667]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4866,8.491667]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4867,8.325]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4868,8.266666]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4869,9.641666]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4870,10.65833]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4871,11.45833]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4872,11.3]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4855,390.1833]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4856,2.9965]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4857,0.063]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4858,248.9601]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4859,4.559536]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4860,1137.758]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4862,383.63]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4863,380.9993]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4864,3.308333]
["2023-01-20T08:03:00.000000000","2023-01-20T16:03:00.000000000",4861,391.4429]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4849,392.3333]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4850,-0.0007499999]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4851,3.10975]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4852,249.1951]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4853,4.724862]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4854,1161.843]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4865,8.716666]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4866,8.45]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4867,8.316667]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4868,8.25]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4869,9.716666]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4870,10.69167]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4871,11.48333]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4872,11.29167]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4855,388.85]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4856,3.05625]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4857,0.063]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4858,249.1181]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4859,4.649103]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4860,1161.664]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4862,386.5933]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4863,385.0999]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4864,3.308333]
["2023-01-20T08:04:00.000000000","2023-01-20T16:04:00.000000000",4861,396.627]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4849,392.0166]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4850,-0.00175]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4851,3.15625]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4852,249.2372]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4853,4.793478]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4854,1179.479]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4865,8.925]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4866,8.666667]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4867,8.508333]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4868,8.491667]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4869,9.941667]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4870,10.85]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4871,11.675]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4872,11.51667]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4855,391.55]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4856,3.08525]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4857,0.063]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4858,249.167]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4859,4.727911]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4860,1181.627]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4867,10.24167]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4868,10.20833]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4869,11.8]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4870,12.58333]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4871,13.59167]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4872,13.33333]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4855,386.6333]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4856,3.67575]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4857,0.063]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4858,250.0046]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4859,5.547185]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4860,1389.661]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4862,467.631]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4863,466.792]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4864,3.575]
["2023-01-20T08:18:00.000000000","2023-01-20T16:18:00.000000000",4861,477.0641]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4849,387.85]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4850,-0.002]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4851,3.719]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4852,250.1003]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4853,5.576693]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4854,1379.299]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4865,10.75833]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4866,10.625]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4867,10.35]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4868,10.25833]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4869,11.90833]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4870,12.63333]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4871,13.71667]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4872,13.4]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4855,386.9333]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4856,3.70675]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4857,0.063]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4858,250.1056]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4859,5.595363]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4860,1403.462]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4862,471.7813]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4863,471.0542]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4864,3.608333]
["2023-01-20T08:19:00.000000000","2023-01-20T16:19:00.000000000",4861,481.172]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4849,387.85]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4850,-0.00225]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4851,3.75325]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4852,250.1471]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4853,5.627464]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4854,1393.036]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4865,10.94167]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4866,10.75]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4867,10.525]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4868,10.44167]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4869,11.99167]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4870,12.69167]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4871,13.83333]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4872,13.5]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4855,385.35]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4856,3.75775]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4857,0.063]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4858,250.1727]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4859,5.64891]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4860,1417.346]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4862,476.4122]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4863,475.7227]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4864,3.683333]
["2023-01-20T08:20:00.000000000","2023-01-20T16:20:00.000000000",4861,485.6355]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4849,388.8833]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4850,-0.00225]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4851,3.78625]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4852,250.1986]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4853,5.683787]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4854,1407.371]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4865,11.03333]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4866,10.75]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4867,10.53333]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4868,10.425]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4869,12.06667]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4870,12.7]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4871,13.94167]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4872,13.56667]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4855,385.4333]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4856,3.796]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4857,0.063]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4858,250.2101]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4859,5.706966]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4860,1433.226]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4862,481.5181]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4863,480.9453]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4864,3.683333]
["2023-01-20T08:21:00.000000000","2023-01-20T16:21:00.000000000",4861,490.6698]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4849,387.3833]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4850,-0.0025]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4851,3.836]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4852,250.2489]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4853,5.739397]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4854,1421.787]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4865,10.98333]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4866,10.75]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4867,10.55]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4868,10.475]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4869,12.14167]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4870,12.775]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4849,386.3833]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4850,-0.003]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4851,4.316]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4852,250.9488]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4853,6.43692]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4854,1601.24]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4865,12.09167]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4866,12.08333]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4867,11.85]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4868,11.625]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4869,13.51667]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4870,14.1]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4871,15.275]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4872,15.025]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4855,383.9]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4856,4.3215]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4857,0.063]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4858,250.9393]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4859,6.452302]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4860,1625.033]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4862,546.6263]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4863,546.9306]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4864,3.725]
["2023-01-20T08:35:00.000000000","2023-01-20T16:35:00.000000000",4861,555.3395]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4849,385.7333]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4850,-0.003]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4851,4.35275]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4852,251.2478]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4853,6.475248]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4854,1613.104]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4865,12.25833]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4866,12.35833]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4867,12.1]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4868,11.875]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4869,13.75]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4870,14.375]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4871,15.50833]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4872,15.375]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4855,383.4333]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4856,4.3555]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4857,0.063]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4858,251.2422]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4859,6.485641]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4860,1634.688]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4862,550.9494]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4863,551.325]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4864,3.858333]
["2023-01-20T08:36:00.000000000","2023-01-20T16:36:00.000000000",4861,559.5504]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4849,384.9]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4850,-0.003]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4851,4.40025]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4852,251.1987]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4853,6.523536]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4854,1625.268]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4865,12.3]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4866,12.275]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4867,12.0]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4868,11.725]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4869,13.59167]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4870,14.21667]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4871,15.41667]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4872,15.24167]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4855,384.2]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4856,4.3815]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4857,0.063]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4858,251.1958]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4859,6.547091]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4860,1649.293]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4862,555.3301]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4863,555.7594]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4864,3.75]
["2023-01-20T08:37:00.000000000","2023-01-20T16:37:00.000000000",4861,563.78]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4849,384.4833]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4850,-0.003]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4851,4.44025]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4852,251.15]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4853,6.578743]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4854,1637.911]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4865,12.25833]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4866,12.30833]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4867,12.025]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4868,11.71667]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4869,13.64167]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4870,14.21667]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4871,15.4]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4872,15.31667]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4855,383.7333]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4856,4.423]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4857,0.063]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4858,251.1509]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4859,6.598532]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4860,1662.532]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4862,559.3415]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4863,559.8442]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4864,3.691667]
["2023-01-20T08:38:00.000000000","2023-01-20T16:38:00.000000000",4861,567.8692]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4849,384.5333]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4850,-0.003]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4851,4.48675]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4852,251.1715]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4857,0.063]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4858,251.5106]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4859,7.199696]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4860,1815.948]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4862,612.9869]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4863,614.4633]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4864,4.225]
["2023-01-20T08:51:00.000000000","2023-01-20T16:51:00.000000000",4861,621.7872]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4849,383.0333]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4850,-0.003]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4851,4.8965]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4852,251.5362]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4853,7.218811]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4854,1801.639]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4865,13.66667]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4866,13.775]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4867,13.725]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4868,13.24167]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4869,15.40833]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4870,15.65]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4871,17.04167]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4872,16.775]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4855,382.25]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4856,4.879]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4857,0.063]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4858,251.5575]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4859,7.241834]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4860,1827.543]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4862,616.3555]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4863,618.0637]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4864,4.158333]
["2023-01-20T08:52:00.000000000","2023-01-20T16:52:00.000000000",4861,625.1652]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4849,382.8167]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4850,-0.003]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4851,4.92975]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4852,251.5829]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4853,7.261024]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4854,1812.975]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4865,13.59167]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4866,13.80833]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4867,13.74167]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4868,13.21667]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4869,15.36667]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4870,15.78333]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4871,17.05]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4872,16.85]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4855,383.4833]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4856,4.896]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4857,0.063]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4858,251.601]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4859,7.29214]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4860,1839.8]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4862,620.0772]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4863,621.8519]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4864,4.125]
["2023-01-20T08:53:00.000000000","2023-01-20T16:53:00.000000000",4861,628.8989]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4849,383.8333]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4850,-0.003]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4851,4.95225]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4852,251.6919]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4853,7.318201]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4854,1828.47]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4865,13.375]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4866,13.71667]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4867,13.625]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4868,13.15]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4869,15.21667]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4870,15.75833]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4871,16.86667]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4872,16.89167]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4855,383.4167]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4856,4.9315]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4857,0.063]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4858,251.7014]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4859,7.334999]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4860,1851.664]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4862,624.057]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4863,625.7751]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4864,4.125]
["2023-01-20T08:54:00.000000000","2023-01-20T16:54:00.000000000",4861,632.9413]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4849,381.8833]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4850,-0.003]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4851,5.00925]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4852,251.5932]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4853,7.371004]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4854,1839.85]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4865,13.425]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4866,13.90833]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4867,13.73333]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4868,13.23333]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4869,15.19167]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4870,15.86667]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4871,16.85833]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4872,17.09167]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4855,380.25]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4856,5.0065]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4857,0.063]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4858,251.6118]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4859,7.386961]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4860,1863.598]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4867,14.68333]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4868,14.19167]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4869,16.60833]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4870,16.75]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4871,18.275]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4872,18.0]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4855,379.75]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4856,5.400249]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4857,0.063]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4858,251.6537]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4859,7.960308]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4860,2008.625]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4862,678.4583]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4863,680.8392]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4864,4.416667]
["2023-01-20T09:08:00.000000000","2023-01-20T17:08:00.000000000",4861,688.3657]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4849,381.25]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4850,-0.003]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4851,5.45775]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4852,251.6121]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4853,8.006304]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4854,2001.484]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4865,14.94167]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4866,14.84167]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4867,14.78333]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4868,14.375]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4869,16.69167]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4870,16.9]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4871,18.41667]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4872,18.025]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4855,379.75]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4856,5.435999]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4857,0.063]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4858,251.6288]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4859,8.002563]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4860,2019.829]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4862,682.5239]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4863,685.1476]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4864,4.433333]
["2023-01-20T09:09:00.000000000","2023-01-20T17:09:00.000000000",4861,692.5672]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4849,379.05]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4850,-0.003]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4851,5.51875]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4852,251.7502]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4853,8.040194]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4854,2012.094]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4865,15.06667]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4866,14.83333]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4867,14.76667]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4868,14.4]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4869,16.73333]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4870,16.93333]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4871,18.45833]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4872,18.04167]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4855,379.5]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4856,5.463749]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4857,0.063]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4858,251.7696]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4859,8.039209]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4860,2029.97]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4862,686.4815]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4863,688.8203]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4864,4.508333]
["2023-01-20T09:10:00.000000000","2023-01-20T17:10:00.000000000",4861,696.3664]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4849,377.6167]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4850,-0.003]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4851,5.572]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4852,251.7889]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4853,8.085492]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4854,2023.972]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4865,14.90833]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4866,14.69167]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4867,14.55833]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4868,14.175]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4869,16.81667]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4870,16.91667]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4871,18.41667]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4872,17.90833]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4855,379.4833]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4856,5.4995]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4857,0.063]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4858,251.8151]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4859,8.080561]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4860,2041.51]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4862,690.1304]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4863,692.6147]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4864,4.45]
["2023-01-20T09:11:00.000000000","2023-01-20T17:11:00.000000000",4861,700.0813]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4849,378.2333]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4850,-0.003]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4851,5.588999]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4852,251.8363]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4853,8.129424]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4854,2034.418]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4865,14.94167]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4866,14.7]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4867,14.54167]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4868,14.31667]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4869,16.86667]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4870,16.98333]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4849,378.9833]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4850,-0.003]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4851,5.91775]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4852,251.9151]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4853,8.611882]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4854,2158.068]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4865,16.20833]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4866,15.71667]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4867,15.73333]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4868,15.14167]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4869,18.09167]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4870,17.80833]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4871,19.83333]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4872,19.08333]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4855,377.2666]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4856,5.88675]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4857,0.063]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4858,251.9456]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4859,8.594682]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4860,2171.64]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4862,738.1648]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4863,741.0615]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4864,4.841667]
["2023-01-20T09:25:00.000000000","2023-01-20T17:25:00.000000000",4861,749.4515]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4849,378.2]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4850,-0.003]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4851,5.9505]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4852,251.8661]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4853,8.651296]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4854,2167.259]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4865,16.35833]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4866,15.58333]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4867,15.55833]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4868,15.15]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4869,18.14167]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4870,17.775]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4871,19.90833]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4872,18.99167]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4855,376.8167]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4856,5.908]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4857,0.06275]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4858,251.8771]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4859,8.629219]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4860,2180.411]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4862,741.3859]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4863,744.3169]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4864,4.816667]
["2023-01-20T09:26:00.000000000","2023-01-20T17:26:00.000000000",4861,752.6705]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4849,378.35]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4850,-0.003]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4851,5.9715]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4852,252.295]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4853,8.669308]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4854,2175.159]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4865,16.70833]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4866,15.9]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4867,15.80833]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4868,15.30833]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4869,18.625]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4870,18.20833]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4871,20.30833]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4872,19.25833]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4855,376.35]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4856,5.93]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4857,0.063]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4858,252.2886]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4859,8.638473]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4860,2185.928]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4862,744.524]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4863,747.5689]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4864,5.083333]
["2023-01-20T09:27:00.000000000","2023-01-20T17:27:00.000000000",4861,756.0579]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4849,377.9333]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4850,-0.003]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4851,6.004]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4852,252.3237]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4853,8.703999]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4854,2184.557]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4865,17.05833]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4866,16.1]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4867,15.9]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4868,15.5]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4869,18.85]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4870,18.35]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4871,20.50833]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4872,19.4]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4855,376.95]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4856,5.95175]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4857,0.063]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4858,252.3324]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4859,8.672016]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4860,2195.597]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4862,748.1838]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4863,751.2275]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4864,5.041667]
["2023-01-20T09:28:00.000000000","2023-01-20T17:28:00.000000000",4861,759.8664]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4849,377.4]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4850,-0.003]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4851,6.0315]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4852,252.2605]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4857,0.06225]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4858,252.4167]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4859,9.095527]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4860,2303.393]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4862,787.5585]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4863,791.1569]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4864,5.408333]
["2023-01-20T09:41:00.000000000","2023-01-20T17:41:00.000000000",4861,800.8148]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4849,374.4667]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4850,-0.003]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4851,6.3585]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4852,252.4341]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4853,9.12204]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4854,2291.947]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4865,17.975]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4866,17.19167]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4867,17.1]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4868,16.55]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4869,19.93333]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4870,19.125]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4871,21.46667]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4872,20.40833]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4855,375.6]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4856,6.30825]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4857,0.063]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4858,252.4536]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4859,9.110812]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4860,2305.62]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4862,790.4852]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4863,794.1182]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4864,5.383333]
["2023-01-20T09:42:00.000000000","2023-01-20T17:42:00.000000000",4861,803.7063]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4849,375.4333]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4850,-0.003]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4851,6.36375]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4852,252.4957]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4853,9.150712]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4854,2299.684]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4865,18.13333]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4866,17.18333]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4867,17.075]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4868,16.60833]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4869,20.2]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4870,19.21667]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4871,21.69167]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4872,20.41667]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4855,375.3333]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4856,6.31275]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4857,0.063]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4858,252.5202]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4859,9.148555]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4860,2317.887]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4862,794.2684]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4863,798.0536]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4864,5.441666]
["2023-01-20T09:43:00.000000000","2023-01-20T17:43:00.000000000",4861,807.9546]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4849,375.3]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4850,-0.003]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4851,6.38175]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4852,252.4658]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4853,9.179521]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4854,2305.962]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4865,18.59167]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4866,17.36667]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4867,17.41667]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4868,16.95]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4869,20.51667]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4870,19.51667]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4871,21.975]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4872,20.7]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4855,375.5]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4856,6.32375]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4857,0.06275]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4858,252.4949]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4859,9.172632]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4860,2322.765]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4862,797.4102]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4863,801.4478]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4864,5.516666]
["2023-01-20T09:44:00.000000000","2023-01-20T17:44:00.000000000",4861,811.4168]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4849,373.5667]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4850,-0.00325]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4851,6.42025]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4852,252.525]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4853,9.187105]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4854,2307.617]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4865,18.8]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4866,17.575]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4867,17.53333]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4868,17.05833]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4869,20.64167]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4870,19.73333]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4871,22.225]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4872,20.88333]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4855,375.3833]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4856,6.33475]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4857,0.0625]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4858,252.5504]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4859,9.193206]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4860,2328.222]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4867,19.18333]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4868,18.55833]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4869,22.0]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4870,21.025]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4871,23.90833]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4872,22.4]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4855,370.5667]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4856,6.6715]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4857,0.06075]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4858,252.8307]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4859,9.53843]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4860,2419.481]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4862,839.0706]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4863,843.3718]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4864,5.975]
["2023-01-20T09:58:00.000000000","2023-01-20T17:58:00.000000000",4861,854.0496]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4849,370.2833]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4850,-0.003]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4851,6.731249]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4852,252.8103]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4853,9.533764]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4854,2399.335]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4865,20.35833]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4866,19.26667]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4867,19.33333]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4868,18.725]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4869,22.11667]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4870,21.13333]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4871,24.06667]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4872,22.45]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4855,371.1167]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4856,6.6835]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4857,0.061]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4858,252.8534]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4859,9.5614]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4860,2425.356]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4862,841.0286]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4863,845.2566]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4864,5.816666]
["2023-01-20T09:59:00.000000000","2023-01-20T17:59:00.000000000",4861,856.1831]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4849,368.8167]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4850,-0.00325]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4851,6.779999]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4852,252.8259]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4853,9.559169]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4854,2405.864]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4865,20.15]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4866,18.81667]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4867,19.11667]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4868,18.45833]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4869,22.0]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4870,20.73333]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4871,23.9]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4872,21.95]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4855,370.75]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4856,6.7125]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4857,0.062]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4858,252.8578]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4859,9.576102]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4860,2428.369]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4862,843.5806]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4863,847.684]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4864,5.8]
["2023-01-20T10:00:00.000000000","2023-01-20T18:00:00.000000000",4861,858.6909]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4849,369.35]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4850,-0.00325]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4851,6.78825]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4852,252.8964]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4853,9.581652]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4854,2411.992]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4865,20.41667]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4866,19.34167]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4867,19.31667]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4868,18.56667]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4869,22.46667]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4870,21.29167]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4871,24.24167]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4872,22.51666]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4855,371.0333]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4856,6.711]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4857,0.061]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4858,252.9273]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4859,9.599046]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4860,2435.416]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4862,846.1218]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4863,849.8607]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4864,5.925]
["2023-01-20T10:01:00.000000000","2023-01-20T18:01:00.000000000",4861,861.3765]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4849,370.35]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4850,-0.003]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4851,6.7915]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4852,252.8997]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4853,9.612095]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4854,2419.929]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4865,20.175]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4866,19.28333]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4867,19.39167]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4868,18.74167]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4869,22.3]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4870,21.28333]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4849,369.8833]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4850,-0.003]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4851,7.05825]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4852,252.8195]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4853,9.971785]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4854,2511.278]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4865,19.575]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4866,20.475]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4867,20.41667]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4868,19.53333]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4869,22.05]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4870,21.90833]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4871,23.65]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4872,23.83333]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4855,370.4167]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4856,7.001]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4857,0.06]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4858,252.8522]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4859,9.996953]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4860,2535.48]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4862,881.6978]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4863,885.8943]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4864,5.983333]
["2023-01-20T10:15:00.000000000","2023-01-20T18:15:00.000000000",4861,898.6943]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4849,369.9]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4850,-0.0035]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4851,7.07325]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4852,252.802]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4853,9.994875]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4854,2515.95]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4865,19.69167]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4866,20.6]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4867,20.74167]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4868,19.65]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4869,22.25833]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4870,22.05833]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4871,23.84167]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4872,23.95833]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4855,371.1833]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4856,6.99475]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4857,0.0605]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4858,252.8256]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4859,10.01522]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4860,2540.018]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4862,884.4927]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4863,888.8013]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4864,5.966667]
["2023-01-20T10:16:00.000000000","2023-01-20T18:16:00.000000000",4861,901.6138]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4849,369.9333]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4850,-0.00375]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4851,7.07775]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4852,252.7947]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4853,10.00902]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4854,2519.103]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4865,20.025]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4866,20.975]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4867,20.93333]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4868,19.93333]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4869,22.61667]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4870,22.44167]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4871,24.15833]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4872,24.34167]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4855,369.3]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4856,7.0465]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4857,0.0605]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4858,252.8268]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4859,10.02906]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4860,2543.158]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4862,886.5364]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4863,891.0247]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4864,6.008333]
["2023-01-20T10:17:00.000000000","2023-01-20T18:17:00.000000000",4861,903.8409]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4849,370.2666]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4850,-0.00325]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4851,7.08225]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4852,252.8283]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4853,10.02312]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4854,2522.563]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4865,20.25]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4866,20.86667]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4867,20.88333]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4868,19.90833]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4869,22.69167]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4870,22.45]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4871,24.45]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4872,24.35]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4855,368.9167]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4856,7.05875]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4857,0.0605]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4858,252.8629]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4859,10.03926]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4860,2546.769]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4862,888.8987]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4863,893.2731]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4864,6.133333]
["2023-01-20T10:18:00.000000000","2023-01-20T18:18:00.000000000",4861,905.9744]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4849,369.9666]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4850,-0.00325]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4851,7.10575]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4852,252.8313]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4857,0.0615]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4858,252.8801]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4859,10.22394]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4860,2592.917]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4862,914.9009]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4863,919.3342]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4864,6.741667]
["2023-01-20T10:31:00.000000000","2023-01-20T18:31:00.000000000",4861,934.1779]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4849,367.15]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4850,-0.0045]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4851,7.33025]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4852,252.8885]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4853,10.27928]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4854,2589.434]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4865,21.775]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4866,21.2]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4867,21.31667]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4868,20.48333]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4869,24.06667]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4870,22.99167]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4871,25.89166]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4872,24.55]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4855,366.8833]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4856,7.2835]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4857,0.0615]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4858,252.9299]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4859,10.28972]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4860,2610.536]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4862,916.2246]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4863,920.9844]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4864,6.766666]
["2023-01-20T10:32:00.000000000","2023-01-20T18:32:00.000000000",4861,935.7032]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4849,365.7166]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4850,-0.00425]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4851,7.37425]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4852,252.933]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4853,10.29543]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4854,2592.598]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4865,21.91667]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4866,21.01667]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4867,21.10833]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4868,20.29167]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4869,24.0]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4870,22.83333]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4871,25.88333]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4872,24.475]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4855,364.9833]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4856,7.328]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4857,0.06125]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4858,252.951]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4859,10.30159]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4860,2614.157]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4862,917.7188]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4863,922.3919]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4864,6.741667]
["2023-01-20T10:33:00.000000000","2023-01-20T18:33:00.000000000",4861,937.1723]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4849,364.5]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4850,-0.005]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4851,7.40725]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4852,252.9758]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4853,10.31023]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4854,2597.657]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4865,22.325]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4866,21.16667]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4867,21.25]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4868,20.59167]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4869,24.14166]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4870,22.95]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4871,26.025]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4872,24.5]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4855,366.2833]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4856,7.31775]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4857,0.0615]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4858,253.0066]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4859,10.32545]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4860,2620.33]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4862,919.8669]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4863,924.7776]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4864,6.616666]
["2023-01-20T10:34:00.000000000","2023-01-20T18:34:00.000000000",4861,939.4649]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4849,367.25]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4850,-0.005249999]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4851,7.3625]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4852,252.9835]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4853,10.32734]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4854,2602.074]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4865,22.375]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4866,21.09167]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4867,21.175]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4868,20.40833]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4869,24.23333]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4870,22.9]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4871,26.14166]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4872,24.50833]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4855,363.9333]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4856,7.3755]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4857,0.06025]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4858,253.0099]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4859,10.34221]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4860,2624.74]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4867,21.68333]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4868,20.58333]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4869,23.99167]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4870,23.225]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4871,25.6]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4872,25.05833]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4855,366.9167]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4856,7.503]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4857,0.06025]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4858,253.1481]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4859,10.59649]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4860,2691.16]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4862,945.647]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4863,947.9828]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4864,6.525]
["2023-01-20T10:48:00.000000000","2023-01-20T18:48:00.000000000",4861,965.8156]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4849,366.4333]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4850,-0.006]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4851,7.57]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4852,253.1655]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4853,10.57905]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4854,2667.865]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4865,21.29167]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4866,21.33333]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4867,21.64166]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4868,20.525]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4869,23.81667]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4870,23.13333]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4871,25.525]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4872,25.025]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4855,367.0833]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4856,7.50625]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4857,0.06]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4858,253.1961]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4859,10.5975]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4860,2691.839]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4862,946.6055]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4863,948.6111]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4864,6.808333]
["2023-01-20T10:49:00.000000000","2023-01-20T18:49:00.000000000",4861,966.6672]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4849,368.5333]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4850,-0.006]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4851,7.543749]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4852,253.1834]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4853,10.60608]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4854,2674.103]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4865,21.00833]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4866,20.9]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4867,21.08333]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4868,20.05833]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4869,23.65]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4870,22.76666]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4871,25.3]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4872,24.625]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4855,366.95]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4856,7.515749]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4857,0.06]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4858,253.2226]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4859,10.62431]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4860,2699.014]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4862,947.8742]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4863,950.6384]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4864,6.741667]
["2023-01-20T10:50:00.000000000","2023-01-20T18:50:00.000000000",4861,968.0334]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4849,365.6333]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4850,-0.006]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4851,7.61575]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4852,253.2427]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4853,10.6151]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4854,2676.604]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4865,21.28333]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4866,21.24167]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4867,21.34167]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4868,20.46667]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4869,24.01666]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4870,23.125]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4871,25.60833]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4872,24.89166]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4855,368.1]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4856,7.50625]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4857,0.06025]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4858,253.2625]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4859,10.62181]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4860,2698.122]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4862,949.5082]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4863,951.5781]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4864,6.908333]
["2023-01-20T10:51:00.000000000","2023-01-20T18:51:00.000000000",4861,969.6335]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4849,366.3333]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4850,-0.006]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4851,7.601]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4852,253.2824]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4853,10.62006]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4854,2677.814]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4865,21.55]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4866,21.24167]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4867,21.50833]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4868,20.7]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4869,24.06667]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4870,23.14166]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4849,367.3]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4850,-0.006]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4851,7.7095]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4852,253.6531]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4853,10.77708]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4854,2723.282]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4865,22.15833]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4866,21.375]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4867,21.525]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4868,20.85]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4869,24.55]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4870,23.34167]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4871,26.325]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4872,24.81667]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4855,366.0833]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4856,7.681499]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4857,0.06025]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4858,253.6857]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4859,10.7921]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4860,2746.71]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4862,967.7855]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4863,971.0421]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4864,7.191666]
["2023-01-20T11:05:00.000000000","2023-01-20T19:05:00.000000000",4861,990.3323]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4849,368.4833]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4850,-0.006]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4851,7.70725]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4852,253.6765]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4853,10.79554]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4854,2729.841]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4865,21.63333]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4866,21.05]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4867,21.20833]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4868,20.48333]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4869,24.075]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4870,22.83333]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4871,25.75833]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4872,24.625]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4855,365.55]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4856,7.710249]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4857,0.06]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4858,253.7212]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4859,10.81313]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4860,2753.498]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4862,969.321]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4863,972.0364]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4864,7.016666]
["2023-01-20T11:06:00.000000000","2023-01-20T19:06:00.000000000",4861,991.7734]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4849,366.3167]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4850,-0.006]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4851,7.771]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4852,253.7412]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4853,10.82649]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4854,2737.013]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4865,21.15833]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4866,20.875]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4867,21.10833]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4868,20.33333]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4869,23.84167]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4870,22.75]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4871,25.4]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4872,24.48333]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4855,365.5667]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4856,7.7315]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4857,0.06025]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4858,253.7648]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4859,10.84289]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4860,2760.769]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4862,969.7491]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4863,972.7945]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4864,6.841667]
["2023-01-20T11:07:00.000000000","2023-01-20T19:07:00.000000000",4861,992.5967]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4849,367.1]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4850,-0.006]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4851,7.762249]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4852,253.7244]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4853,10.83753]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4854,2739.67]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4865,21.1]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4866,21.3]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4867,21.55833]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4868,20.91667]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4869,23.95]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4870,23.41667]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4871,25.46667]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4872,25.05833]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4855,365.4333]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4856,7.74025]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4857,0.06]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4858,253.7357]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4859,10.85363]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4860,2761.836]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4862,971.5667]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4863,974.4346]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4864,7.016666]
["2023-01-20T11:08:00.000000000","2023-01-20T19:08:00.000000000",4861,994.7209]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4849,363.1667]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4850,-0.006]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4851,7.8445]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4852,253.7484]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4857,0.06025]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4858,253.8745]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4859,10.95871]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4860,2792.369]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4862,982.311]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4863,985.7896]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4864,7.325]
["2023-01-20T11:21:00.000000000","2023-01-20T19:21:00.000000000",4861,1006.465]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4849,365.1667]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4850,-0.006]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4851,7.88275]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4852,253.8621]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4853,10.94148]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4854,2768.021]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4865,21.175]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4866,22.30833]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4867,22.3]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4868,21.475]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4869,23.85]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4870,24.11667]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4871,25.50833]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4872,26.2]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4855,364.8333]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4856,7.83675]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4857,0.06]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4858,253.8837]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4859,10.96876]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4860,2793.18]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4862,982.9507]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4863,986.3099]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4864,7.291667]
["2023-01-20T11:22:00.000000000","2023-01-20T19:22:00.000000000",4861,1007.204]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4849,365.6833]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4850,-0.006]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4851,7.873499]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4852,253.8131]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4853,10.94501]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4854,2768.984]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4865,21.175]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4866,22.35]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4867,22.30833]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4868,21.425]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4869,23.76666]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4870,24.15833]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4871,25.44167]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4872,26.375]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4855,364.7333]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4856,7.842249]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4857,0.06]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4858,253.853]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4859,10.97234]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4860,2794.094]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4862,983.573]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4863,986.7357]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4864,7.05]
["2023-01-20T11:23:00.000000000","2023-01-20T19:23:00.000000000",4861,1007.597]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4849,365.85]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4850,-0.006]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4851,7.875]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4852,253.9148]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4853,10.95077]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4854,2770.224]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4865,21.38333]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4866,22.11667]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4867,22.19167]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4868,21.225]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4869,23.81667]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4870,23.975]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4871,25.51666]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4872,25.9]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4855,364.15]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4856,7.862999]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4857,0.06]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4858,253.9401]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4859,10.97845]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4860,2797.409]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4862,984.7465]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4863,987.7341]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4864,7.1]
["2023-01-20T11:24:00.000000000","2023-01-20T19:24:00.000000000",4861,1008.289]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4849,367.4167]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4850,-0.006]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4851,7.824999]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4852,253.8981]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4853,10.92861]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4854,2763.955]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4865,22.13333]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4866,22.65]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4867,22.76666]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4868,21.85]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4869,24.51666]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4870,24.44167]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4871,26.28333]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4872,26.40833]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4855,364.5333]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4856,7.834]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4857,0.06]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4858,253.9393]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4859,10.95485]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4860,2790.759]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4867,24.08333]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4868,23.11667]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4869,25.64166]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4870,25.425]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4871,27.40833]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4872,27.45]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4855,362.9833]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4856,7.9115]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4857,0.06025]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4858,253.8809]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4859,11.00934]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4860,2802.933]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4862,992.5896]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4863,996.264]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4864,7.475]
["2023-01-20T11:38:00.000000000","2023-01-20T19:38:00.000000000",4861,1017.712]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4849,364.2833]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4850,-0.006]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4851,7.907249]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4852,253.802]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4853,10.9555]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4854,2771.855]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4865,23.28333]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4866,24.025]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4867,24.35]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4868,23.36667]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4869,25.61667]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4870,25.56667]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4871,27.59167]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4872,27.80833]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4855,354.4833]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4856,7.89525]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4857,0.06]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4858,253.8211]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4859,10.97306]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4860,2793.133]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4862,992.355]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4863,995.813]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4864,7.725]
["2023-01-20T11:39:00.000000000","2023-01-20T19:39:00.000000000",4861,1017.067]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4849,363.0333]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4850,-0.006]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4851,7.94125]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4852,253.8358]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4853,10.96103]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4854,2772.655]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4865,22.99167]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4866,23.94167]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4867,24.23333]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4868,23.25833]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4869,25.36667]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4870,25.63333]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4871,27.30833]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4872,27.94167]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4855,363.45]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4856,7.876999]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4857,0.06]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4858,253.8743]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4859,10.98202]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4860,2797.724]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4862,992.4216]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4863,995.8838]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4864,7.775]
["2023-01-20T11:40:00.000000000","2023-01-20T19:40:00.000000000",4861,1017.179]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4849,363.8833]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4850,-0.006]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4851,7.94]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4852,253.8295]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4853,10.98177]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4854,2777.887]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4865,22.80833]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4866,23.675]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4867,23.8]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4868,22.725]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4869,25.09167]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4870,25.2]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4871,27.1]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4872,27.525]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4855,363.8333]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4856,7.89225]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4857,0.06]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4858,253.8587]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4859,11.00758]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4860,2803.414]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4862,992.3339]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4863,995.8405]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4864,7.183333]
["2023-01-20T11:41:00.000000000","2023-01-20T19:41:00.000000000",4861,1017.095]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4849,367.4167]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4850,-0.006]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4851,7.85175]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4852,253.723]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4853,10.97307]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4854,2773.906]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4865,22.875]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4866,23.94167]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4867,24.075]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4868,22.98333]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4869,25.4]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4870,25.61667]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4849,363.1167]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4850,-0.006]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4851,7.968]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4852,253.926]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4853,10.99275]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4854,2781.831]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4865,23.48333]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4866,24.25]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4867,24.18333]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4868,23.24167]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4869,26.2]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4870,26.00833]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4871,28.125]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4872,28.03333]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4855,363.5667]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4856,7.888]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4857,0.06]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4858,253.9474]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4859,11.00119]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4860,2802.265]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4862,995.1486]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4863,998.4018]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4864,7.35]
["2023-01-20T11:55:00.000000000","2023-01-20T19:55:00.000000000",4861,1019.921]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4849,363.6333]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4850,-0.006]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4851,7.95425]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4852,253.8481]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4853,10.99057]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4854,2779.954]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4865,23.28333]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4866,24.35]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4867,24.225]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4868,23.38333]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4869,26.09167]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4870,26.05]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4871,28.00833]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4872,28.38333]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4855,362.5333]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4856,7.9105]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4857,0.06]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4858,253.8783]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4859,11.00253]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4860,2802.152]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4862,995.9177]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4863,999.4317]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4864,7.741667]
["2023-01-20T11:56:00.000000000","2023-01-20T19:56:00.000000000",4861,1020.95]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4849,362.85]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4850,-0.006]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4851,7.96775]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4852,253.9413]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4853,10.98702]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4854,2781.431]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4865,23.60833]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4866,24.80833]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4867,24.575]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4868,23.78333]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4869,26.09167]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4870,26.10833]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4871,27.98333]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4872,28.50833]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4855,362.8833]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4856,7.91275]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4857,0.06]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4858,253.9799]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4859,11.0044]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4860,2803.859]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4862,996.7485]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4863,1000.587]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4864,7.675]
["2023-01-20T11:57:00.000000000","2023-01-20T19:57:00.000000000",4861,1022.11]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4849,362.8167]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4850,-0.006]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4851,7.98625]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4852,253.8843]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4853,11.01092]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4854,2786.685]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4865,23.04167]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4866,24.34167]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4867,24.45833]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4868,23.35]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4869,25.66667]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4870,25.95]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4871,27.46667]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4872,28.2]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4855,361.3333]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4856,7.97025]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4857,0.06]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4858,253.8779]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4859,10.99434]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4860,2798.423]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4862,997.8564]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4863,1001.149]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4864,7.658333]
["2023-01-20T11:58:00.000000000","2023-01-20T19:58:00.000000000",4861,1022.981]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4849,361.85]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4850,-0.006]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4851,8.02]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4852,253.9204]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4857,0.06]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4858,253.8761]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4859,10.92687]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4860,2783.363]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4862,991.9445]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4863,995.8948]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4864,7.858333]
["2023-01-20T12:11:00.000000000","2023-01-20T20:11:00.000000000",4861,1016.571]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4849,361.7833]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4850,-0.006]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4851,7.963]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4852,253.8836]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4853,10.94006]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4854,2768.313]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4865,23.53333]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4866,24.05833]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4867,24.45]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4868,23.28333]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4869,26.325]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4870,26.04167]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4871,28.2]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4872,28.10833]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4855,361.8167]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4856,7.889]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4857,0.06]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4858,253.8962]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4859,10.93822]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4860,2786.577]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4862,992.1668]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4863,996.069]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4864,7.916667]
["2023-01-20T12:12:00.000000000","2023-01-20T20:12:00.000000000",4861,1016.851]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4849,362.75]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4850,-0.006]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4851,7.94025]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4852,253.8788]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4853,10.9488]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4854,2770.45]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4865,23.4]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4866,24.03333]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4867,24.09167]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4868,23.0]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4869,25.85]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4870,25.51666]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4871,27.775]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4872,28.0]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4855,362.7833]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4856,7.885]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4857,0.06]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4858,253.8994]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4859,10.95852]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4860,2791.382]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4862,991.8449]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4863,995.7222]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4864,7.733334]
["2023-01-20T12:13:00.000000000","2023-01-20T20:13:00.000000000",4861,1016.44]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4849,362.6167]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4850,-0.006]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4851,7.95525]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4852,253.8498]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4853,10.95555]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4854,2772.004]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4865,22.625]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4866,23.7]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4867,23.925]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4868,22.90833]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4869,25.65833]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4870,25.70833]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4871,27.39166]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4872,27.775]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4855,363.0333]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4856,7.8795]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4857,0.06]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4858,253.8674]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4859,10.96364]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4860,2792.292]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4862,990.8452]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4863,995.1179]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4864,7.95]
["2023-01-20T12:14:00.000000000","2023-01-20T20:14:00.000000000",4861,1016.112]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4849,357.75]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4850,-0.006]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4851,8.049]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4852,253.8116]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4853,10.95345]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4854,2769.795]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4865,22.36667]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4866,23.25]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4867,23.20833]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4868,22.15]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4869,25.03333]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4870,25.16667]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4871,26.83333]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4872,27.33333]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4855,362.6667]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4856,7.8905]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4857,0.06]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4858,253.8439]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4859,10.97601]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4860,2795.115]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4867,24.08333]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4868,23.25]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4869,25.46667]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4870,25.65833]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4871,27.175]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4872,27.94167]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4855,362.6667]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4856,7.8515]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4857,0.06]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4858,253.8944]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4859,10.93011]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4860,2783.365]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4862,984.971]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4863,989.3283]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4864,7.775]
["2023-01-20T12:28:00.000000000","2023-01-20T20:28:00.000000000",4861,1009.702]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4849,362.4833]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4850,-0.006]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4851,7.899]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4852,253.8837]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4853,10.89035]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4854,2754.303]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4865,23.375]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4866,24.06667]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4867,24.2]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4868,23.325]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4869,25.5]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4870,25.625]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4871,27.30833]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4872,27.975]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4855,364.3667]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4856,7.80625]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4857,0.06]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4858,253.9098]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4859,10.90643]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4860,2777.182]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4862,984.3296]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4863,988.3943]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4864,7.533333]
["2023-01-20T12:29:00.000000000","2023-01-20T20:29:00.000000000",4861,1008.916]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4849,358.7]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4850,-0.006]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4851,7.98675]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4852,253.8361]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4853,10.89077]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4854,2754.774]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4865,23.21667]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4866,23.85]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4867,24.0]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4868,23.06667]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4869,25.60833]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4870,25.44167]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4871,27.39166]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4872,27.65833]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4855,362.7833]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4856,7.8505]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4857,0.06]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4858,253.8768]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4859,10.91789]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4860,2780.988]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4862,985.4438]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4863,989.6028]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4864,7.741666]
["2023-01-20T12:30:00.000000000","2023-01-20T20:30:00.000000000",4861,1009.833]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4849,361.4167]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4850,-0.006]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4851,7.941]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4852,253.8759]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4853,10.90861]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4854,2760.217]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4865,23.6]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4866,24.33333]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4867,24.60833]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4868,23.84167]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4869,25.94167]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4870,25.71667]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4871,27.65]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4872,27.95]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4855,363.4666]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4856,7.84325]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4857,0.06]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4858,253.9157]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4859,10.92695]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4860,2782.314]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4862,986.7798]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4863,991.0584]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4864,8.175]
["2023-01-20T12:31:00.000000000","2023-01-20T20:31:00.000000000",4861,1012.191]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4849,360.5166]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4850,-0.006]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4851,7.964]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4852,253.8094]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4853,10.91968]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4854,2761.943]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4865,23.51666]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4866,24.46667]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4867,24.53333]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4868,23.94167]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4869,26.05]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4870,26.225]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4849,360.7666]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4850,-0.006]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4851,7.767]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4852,253.682]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4853,10.66583]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4854,2694.853]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4865,23.54167]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4866,25.05833]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4867,25.15833]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4868,24.54167]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4869,25.93333]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4870,27.025]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4871,27.95]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4872,29.2]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4855,361.7333]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4856,7.695]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4857,0.06]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4858,253.6969]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4859,10.67178]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4860,2715.989]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4862,965.6977]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4863,969.9775]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4864,8.158333]
["2023-01-20T12:45:00.000000000","2023-01-20T20:45:00.000000000",4861,988.9193]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4849,361.55]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4850,-0.0055]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4851,7.75525]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4852,253.6626]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4853,10.67046]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4854,2695.894]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4865,23.16667]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4866,24.79167]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4867,24.85]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4868,23.99167]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4869,25.40833]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4870,26.625]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4871,27.39166]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4872,28.99167]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4855,361.1]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4856,7.7085]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4857,0.06]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4858,253.6829]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4859,10.67997]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4860,2717.658]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4862,964.4044]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4863,968.8498]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4864,7.966667]
["2023-01-20T12:46:00.000000000","2023-01-20T20:46:00.000000000",4861,987.7402]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4849,362.0]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4850,-0.0055]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4851,7.7635]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4852,253.5863]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4853,10.69562]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4854,2702.334]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4865,23.00833]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4866,24.58333]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4867,24.575]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4868,23.70833]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4869,25.08333]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4870,26.39166]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4871,26.96667]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4872,28.54167]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4855,363.15]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4856,7.67775]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4857,0.06]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4858,253.6164]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4859,10.71807]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4860,2726.601]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4862,965.3848]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4863,969.7841]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4864,7.641666]
["2023-01-20T12:47:00.000000000","2023-01-20T20:47:00.000000000",4861,988.676]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4849,362.6167]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4850,-0.00625]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4851,7.72275]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4852,253.5847]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4853,10.66156]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4854,2691.754]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4865,23.675]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4866,24.66667]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4867,24.69167]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4868,23.875]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4869,25.69167]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4870,26.275]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4871,27.575]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4872,28.5]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4855,362.1167]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4856,7.67325]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4857,0.06]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4858,253.6018]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4859,10.67594]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4860,2714.165]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4862,962.9892]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4863,967.381]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4864,7.699999]
["2023-01-20T12:48:00.000000000","2023-01-20T20:48:00.000000000",4861,986.0372]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4849,362.1667]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4850,-0.006]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4851,7.687]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4852,253.5577]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4857,0.06]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4858,253.6566]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4859,10.48198]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4860,2666.139]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4862,946.512]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4863,950.9558]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4864,8.066667]
["2023-01-20T13:01:00.000000000","2023-01-20T21:01:00.000000000",4861,969.7645]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4849,363.5166]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4850,-0.006]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4851,7.571249]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4852,253.6744]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4853,10.476]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4854,2646.287]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4865,23.99167]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4866,24.29167]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4867,24.85833]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4868,23.825]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4869,26.175]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4870,25.76666]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4871,28.05833]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4872,27.96667]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4855,364.2333]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4856,7.499]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4857,0.06]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4858,253.7175]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4859,10.48696]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4860,2669.261]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4862,945.8655]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4863,950.7684]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4864,7.7]
["2023-01-20T13:02:00.000000000","2023-01-20T21:02:00.000000000",4861,969.2311]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4849,363.5833]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4850,-0.006]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4851,7.55275]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4852,253.6742]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4853,10.45957]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4854,2641.633]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4865,24.225]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4866,24.43333]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4867,25.11667]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4868,23.85]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4869,26.36667]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4870,25.925]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4871,28.24167]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4872,28.0]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4855,363.95]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4856,7.49025]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4857,0.06]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4858,253.7235]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4859,10.46643]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4860,2664.399]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4862,944.2056]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4863,948.5449]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4864,7.733333]
["2023-01-20T13:03:00.000000000","2023-01-20T21:03:00.000000000",4861,967.5187]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4849,362.0333]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4850,-0.006]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4851,7.577]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4852,253.6824]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4853,10.44328]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4854,2637.991]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4865,23.81667]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4866,24.35]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4867,24.9]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4868,23.96667]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4869,26.11667]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4870,25.85833]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4871,27.95833]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4872,28.06667]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4855,364.3167]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4856,7.4755]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4857,0.06]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4858,253.7115]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4859,10.44788]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4860,2659.743]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4862,942.5173]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4863,947.4014]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4864,7.908333]
["2023-01-20T13:04:00.000000000","2023-01-20T21:04:00.000000000",4861,965.6472]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4849,362.55]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4850,-0.006]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4851,7.55775]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4852,253.6791]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4853,10.43025]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4854,2635.153]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4865,23.34167]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4866,24.11667]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4867,24.33333]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4868,23.975]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4869,25.73333]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4870,26.38333]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4871,27.75833]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4872,28.15]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4855,363.15]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4856,7.484749]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4857,0.06]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4858,253.722]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4859,10.4238]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4860,2652.652]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4867,25.16667]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4868,24.325]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4869,25.71667]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4870,26.99167]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4871,27.85]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4872,29.14166]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4855,361.15]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4856,7.387499]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4857,0.06]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4858,253.5831]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4859,10.2682]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4860,2611.787]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4862,928.2448]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4863,932.7839]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4864,8.083333]
["2023-01-20T13:18:00.000000000","2023-01-20T21:18:00.000000000",4861,949.3745]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4849,362.5667]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4850,-0.006]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4851,7.448]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4852,253.5405]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4853,10.286]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4854,2597.322]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4865,23.11667]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4866,24.475]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4867,24.55833]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4868,23.6]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4869,25.375]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4870,26.45]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4871,27.36667]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4872,28.55]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4855,363.5166]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4856,7.368999]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4857,0.06]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4858,253.5596]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4859,10.28525]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4860,2615.893]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4862,927.5786]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4863,932.3013]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4864,8.241667]
["2023-01-20T13:19:00.000000000","2023-01-20T21:19:00.000000000",4861,948.9722]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4849,362.25]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4850,-0.006]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4851,7.445499]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4852,253.5132]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4853,10.28051]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4854,2594.854]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4865,23.40833]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4866,23.725]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4867,24.00833]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4868,23.06667]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4869,25.425]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4870,25.73333]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4871,27.31667]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4872,27.5]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4855,362.05]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4856,7.39625]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4857,0.06]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4858,253.5425]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4859,10.27754]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4860,2613.955]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4862,925.6811]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4863,930.86]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4864,7.8]
["2023-01-20T13:20:00.000000000","2023-01-20T21:20:00.000000000",4861,946.7825]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4849,361.1167]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4850,-0.006]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4851,7.46975]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4852,253.5601]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4853,10.27681]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4854,2594.829]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4865,23.8]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4866,23.975]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4867,24.275]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4868,23.3]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4869,25.7]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4870,25.73333]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4871,27.68333]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4872,27.58333]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4855,364.2833]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4856,7.3455]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4857,0.06]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4858,253.5949]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4859,10.27994]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4860,2615.03]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4862,926.8054]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4863,931.6831]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4864,7.975]
["2023-01-20T13:21:00.000000000","2023-01-20T21:21:00.000000000",4861,946.9697]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4849,364.2833]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4850,-0.006]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4851,7.2325]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4852,253.3942]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4853,10.05365]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4854,2536.306]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4865,24.05833]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4866,24.24167]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4867,24.70833]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4868,23.825]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4869,26.29167]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4870,26.1]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4849,364.5667]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4850,-0.006]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4851,7.115]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4852,253.2324]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4853,9.904349]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4854,2496.129]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4865,24.06667]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4866,23.08333]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4867,23.90833]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4868,22.675]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4869,26.13333]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4870,24.79167]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4871,27.925]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4872,26.35833]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4855,363.7666]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4856,7.076]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4857,0.06]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4858,253.2704]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4859,9.904647]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4860,2515.891]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4862,887.9167]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4863,893.1848]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4864,8.241667]
["2023-01-20T13:35:00.000000000","2023-01-20T21:35:00.000000000",4861,908.6694]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4849,363.4333]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4850,-0.00625]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4851,7.092249]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4852,253.2077]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4853,9.845183]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4854,2480.74]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4865,24.16667]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4866,23.29167]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4867,24.05833]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4868,22.95]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4869,26.35833]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4870,25.06667]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4871,28.125]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4872,26.55833]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4855,363.9667]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4856,7.02325]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4857,0.06]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4858,253.2386]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4859,9.828946]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4860,2495.682]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4862,882.1047]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4863,887.6317]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4864,8.25]
["2023-01-20T13:36:00.000000000","2023-01-20T21:36:00.000000000",4861,903.3262]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4849,362.5667]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4850,-0.006]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4851,7.0795]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4852,253.1832]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4853,9.798441]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4854,2467.932]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4865,24.23333]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4866,23.3]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4867,24.10833]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4868,23.08333]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4869,26.275]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4870,25.23333]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4871,28.15]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4872,26.65]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4855,365.55]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4856,6.96075]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4857,0.06]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4858,253.2139]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4859,9.794407]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4860,2488.515]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4862,878.6407]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4863,883.7128]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4864,8.341666]
["2023-01-20T13:37:00.000000000","2023-01-20T21:37:00.000000000",4861,898.741]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4849,360.5833]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4850,-0.006]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4851,7.1045]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4852,253.1915]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4853,9.77368]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4854,2462.48]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4865,24.49167]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4866,23.3]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4867,24.31667]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4868,23.08333]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4869,26.35833]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4870,25.20833]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4871,28.20833]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4872,26.53333]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4855,363.4666]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4856,7.0005]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4857,0.06]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4858,253.2325]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4859,9.780073]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4860,2484.603]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4862,877.545]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4863,882.7426]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4864,8.325]
["2023-01-20T13:38:00.000000000","2023-01-20T21:38:00.000000000",4861,897.9269]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4849,362.9833]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4850,-0.006]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4851,7.059]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4852,253.3324]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4857,0.06]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4858,252.9998]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4859,9.465806]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4860,2401.487]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4862,839.7363]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4863,845.1636]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4864,8.091666]
["2023-01-20T13:51:00.000000000","2023-01-20T21:51:00.000000000",4861,860.8806]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4849,367.0833]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4850,-0.00625]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4851,6.707]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4852,253.0253]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4853,9.411124]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4854,2369.485]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4865,22.95833]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4866,22.36667]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4867,23.225]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4868,22.20833]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4869,24.55833]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4870,24.175]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4871,26.55833]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4872,25.66667]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4855,365.9667]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4856,6.69125]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4857,0.06]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4858,253.0724]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4859,9.439143]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4860,2394.457]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4862,837.0096]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4863,842.7817]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4864,8.258333]
["2023-01-20T13:52:00.000000000","2023-01-20T21:52:00.000000000",4861,857.9798]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4849,366.7333]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4850,-0.006]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4851,6.6975]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4852,253.1042]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4853,9.38062]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4854,2362.026]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4865,22.9]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4866,22.21667]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4867,22.83333]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4868,21.85833]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4869,24.30833]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4870,23.93333]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4871,26.38333]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4872,25.35]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4855,366.35]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4856,6.6665]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4857,0.06]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4858,253.1655]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4859,9.402191]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4860,2386.55]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4862,833.6916]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4863,839.2434]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4864,8.166667]
["2023-01-20T13:53:00.000000000","2023-01-20T21:53:00.000000000",4861,854.293]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4849,367.4833]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4850,-0.006]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4851,6.67075]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4852,253.0507]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4853,9.363741]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4854,2358.234]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4865,22.65]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4866,21.625]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4867,22.24167]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4868,21.325]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4869,24.01666]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4870,23.53333]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4871,26.1]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4872,24.875]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4855,367.0166]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4856,6.64125]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4857,0.06]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4858,253.1042]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4859,9.379941]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4860,2381.555]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4862,831.3188]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4863,836.9807]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4864,8.058333]
["2023-01-20T13:54:00.000000000","2023-01-20T21:54:00.000000000",4861,851.5418]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4849,365.65]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4850,-0.006]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4851,6.72275]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4852,253.0433]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4853,9.390309]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4854,2364.523]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4865,22.75]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4866,21.66667]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4867,22.11667]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4868,21.33333]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4869,24.08333]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4870,23.46667]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4871,26.075]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4872,24.775]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4855,369.6]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4856,6.6115]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4857,0.06]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4858,253.0576]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4859,9.340023]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4860,2369.514]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4867,21.26667]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4868,20.575]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4869,23.74167]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4870,22.91667]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4871,25.56667]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4872,24.00833]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4855,368.6167]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4856,6.3055]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4857,0.06]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4858,252.9592]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4859,8.962601]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4860,2272.967]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4862,790.7564]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4863,796.0706]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4864,8.333333]
["2023-01-20T14:08:00.000000000","2023-01-20T22:08:00.000000000",4861,809.4893]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4849,366.0667]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4850,-0.006]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4851,6.36575]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4852,252.8304]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4853,8.920842]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4854,2242.872]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4865,22.20833]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4866,20.99167]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4867,21.35]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4868,20.75833]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4869,23.91666]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4870,23.025]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4871,25.61667]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4872,24.01666]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4855,368.7167]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4856,6.27675]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4857,0.06]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4858,252.8919]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4859,8.929692]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4860,2264.631]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4862,787.2803]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4863,792.6559]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4864,8.075]
["2023-01-20T14:09:00.000000000","2023-01-20T22:09:00.000000000",4861,806.2141]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4849,367.45]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4850,-0.006]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4851,6.32875]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4852,252.8244]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4853,8.905075]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4854,2239.002]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4865,22.08333]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4866,20.96667]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4867,21.525]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4868,20.8]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4869,23.83333]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4870,22.975]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4871,25.53333]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4872,24.18333]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4855,369.5333]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4856,6.25275]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4857,0.06]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4858,252.8869]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4859,8.905297]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4860,2258.427]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4862,784.5756]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4863,790.1536]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4864,8.108333]
["2023-01-20T14:10:00.000000000","2023-01-20T22:10:00.000000000",4861,803.7718]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4849,367.3667]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4850,-0.006]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4851,6.3035]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4852,252.8379]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4853,8.866889]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4854,2228.206]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4865,22.80833]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4866,21.60833]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4867,22.15833]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4868,21.46667]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4869,24.14166]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4870,23.375]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4871,26.025]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4872,24.66667]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4855,367.7833]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4856,6.25775]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4857,0.06]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4858,252.9039]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4859,8.870714]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4860,2249.046]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4862,782.75]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4863,788.4168]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4864,8.400001]
["2023-01-20T14:11:00.000000000","2023-01-20T22:11:00.000000000",4861,801.6757]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4849,367.8]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4850,-0.006]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4851,6.27]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4852,252.7451]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4853,8.830954]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4854,2218.714]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4865,22.65]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4866,21.34167]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4867,22.05]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4868,21.175]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4869,24.0]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4870,23.3]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4849,368.2833]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4850,-0.006]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4851,5.91025]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4852,252.4169]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4853,8.351422]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4854,2094.9]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4865,23.0]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4866,22.08333]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4867,23.425]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4868,21.86667]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4869,24.31667]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4870,23.81667]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4871,26.41667]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4872,25.2]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4855,370.2666]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4856,5.8435]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4857,0.06]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4858,252.4659]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4859,8.350647]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4860,2117.327]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4862,736.3795]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4863,742.39]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4864,8.516666]
["2023-01-20T14:25:00.000000000","2023-01-20T22:25:00.000000000",4861,754.3267]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4849,367.3333]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4850,-0.006]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4851,5.911749]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4852,252.4468]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4853,8.33506]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4854,2090.737]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4865,22.94167]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4866,21.96667]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4867,23.04167]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4868,21.8]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4869,24.35833]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4870,23.68333]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4871,26.33333]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4872,24.95833]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4855,368.9167]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4856,5.8535]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4857,0.06]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4858,252.5013]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4859,8.343637]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4860,2112.387]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4862,734.1077]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4863,740.0347]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4864,8.441667]
["2023-01-20T14:26:00.000000000","2023-01-20T22:26:00.000000000",4861,751.8376]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4849,367.1333]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4850,-0.006]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4851,5.9005]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4852,252.4177]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4853,8.310805]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4854,2084.721]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4865,23.06667]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4866,21.96667]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4867,23.03333]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4868,21.86667]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4869,24.475]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4870,23.7]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4871,26.48333]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4872,24.99167]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4855,368.95]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4856,5.8385]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4857,0.06]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4858,252.4845]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4859,8.317705]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4860,2105.647]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4862,732.3707]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4863,738.2755]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4864,8.45]
["2023-01-20T14:27:00.000000000","2023-01-20T22:27:00.000000000",4861,749.9942]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4849,368.1333]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4850,-0.006]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4851,5.87675]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4852,252.3993]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4853,8.301424]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4854,2081.038]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4865,23.13333]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4866,22.09167]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4867,23.08333]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4868,21.98333]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4869,24.48333]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4870,23.79167]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4871,26.50833]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4872,25.0]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4855,367.95]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4856,5.8405]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4857,0.06]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4858,252.4387]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4859,8.301074]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4860,2101.435]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4862,731.0466]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4863,736.6214]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4864,8.308333]
["2023-01-20T14:28:00.000000000","2023-01-20T22:28:00.000000000",4861,748.6467]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4849,368.2]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4850,-0.006]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4851,5.865]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4852,252.3931]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4857,0.06]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4858,252.107]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4859,7.752961]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4860,1960.065]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4862,678.7383]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4863,683.9736]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4864,8.466666]
["2023-01-20T14:41:00.000000000","2023-01-20T22:41:00.000000000",4861,694.2329]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4849,368.0]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4850,-0.006]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4851,5.4455]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4852,252.0189]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4853,7.707711]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4854,1928.759]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4865,22.15833]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4866,21.6]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4867,22.55]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4868,21.68333]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4869,23.38333]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4870,23.45]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4871,25.41667]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4872,24.7]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4855,371.8333]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4856,5.35325]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4857,0.06]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4858,252.068]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4859,7.702859]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4860,1947.912]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4862,674.8724]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4863,680.1378]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4864,8.575]
["2023-01-20T14:42:00.000000000","2023-01-20T22:42:00.000000000",4861,690.3121]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4849,367.9833]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4850,-0.006]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4851,5.418749]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4852,252.0444]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4853,7.666174]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4854,1918.104]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4865,21.575]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4866,21.55]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4867,22.36667]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4868,21.39166]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4869,22.975]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4870,23.44167]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4871,24.95]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4872,24.825]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4855,371.7666]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4856,5.33075]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4857,0.06]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4858,252.0825]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4859,7.667279]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4860,1937.939]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4862,670.5876]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4863,675.8259]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4864,8.75]
["2023-01-20T14:43:00.000000000","2023-01-20T22:43:00.000000000",4861,686.2322]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4849,368.8667]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4850,-0.006]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4851,5.387]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4852,252.0321]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4853,7.640795]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4854,1912.153]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4865,20.96667]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4866,20.75]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4867,21.38333]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4868,20.49167]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4869,22.21667]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4870,22.51666]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4871,24.15833]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4872,23.86667]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4855,371.0166]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4856,5.321]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4857,0.06]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4858,252.0823]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4859,7.64641]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4860,1933.391]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4862,666.7177]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4863,671.9818]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4864,8.866667]
["2023-01-20T14:44:00.000000000","2023-01-20T22:44:00.000000000",4861,682.1337]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4849,369.5166]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4850,-0.006]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4851,5.34375]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4852,251.9619]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4853,7.599166]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4854,1900.212]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4865,21.25833]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4866,20.85]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4867,21.38333]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4868,20.675]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4869,22.24167]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4870,22.60833]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4871,24.24167]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4872,23.83333]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4855,371.4167]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4856,5.282]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4857,0.06]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4858,252.0086]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4859,7.596024]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4860,1919.681]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4867,20.21667]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4868,19.69167]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4869,20.93333]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4870,22.03333]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4871,22.83333]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4872,23.16667]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4855,374.25]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4856,4.850749]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4857,0.06]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4858,251.7384]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4859,7.049114]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4860,1778.602]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4862,609.9474]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4863,614.6461]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4864,8.508333]
["2023-01-20T14:58:00.000000000","2023-01-20T22:58:00.000000000",4861,625.1746]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4849,372.8167]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4850,-0.006]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4851,4.88225]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4852,251.5669]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4853,7.013798]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4854,1749.384]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4865,19.19167]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4866,19.60833]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4867,19.96667]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4868,19.35833]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4869,20.7]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4870,21.60833]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4871,22.59167]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4872,22.875]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4855,373.7]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4856,4.835]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4857,0.06]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4858,251.6122]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4859,7.012139]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4860,1768.676]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4862,605.6]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4863,610.1802]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4864,8.433333]
["2023-01-20T14:59:00.000000000","2023-01-20T22:59:00.000000000",4861,620.8327]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4849,371.5]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4850,-0.006]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4851,4.86675]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4852,251.5046]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4853,6.969681]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4854,1737.24]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4865,19.175]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4866,19.75]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4867,20.15833]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4868,19.56667]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4869,20.79167]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4870,21.86667]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4871,22.61667]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4872,23.05833]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4855,375.6333]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4856,4.772]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4857,0.06]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4858,251.5364]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4859,6.960455]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4860,1756.194]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4862,601.8328]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4863,606.3176]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4864,8.416667]
["2023-01-20T15:00:00.000000000","2023-01-20T23:00:00.000000000",4861,616.7528]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4849,372.3833]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4850,-0.006]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4851,4.82675]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4852,251.5013]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4853,6.930318]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4854,1728.232]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4865,19.01667]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4866,19.7]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4867,20.05833]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4868,19.44167]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4869,20.59167]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4870,21.75833]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4871,22.43333]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4872,22.96667]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4855,373.0166]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4856,4.77875]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4857,0.06]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4858,251.5375]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4859,6.926261]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4860,1746.407]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4862,598.1741]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4863,602.6812]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4864,8.508333]
["2023-01-20T15:01:00.000000000","2023-01-20T23:01:00.000000000",4861,613.2344]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4849,373.3]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4850,-0.006]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4851,4.7865]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4852,251.4854]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4853,6.887875]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4854,1716.959]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4865,19.14167]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4866,19.675]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4867,20.09167]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4868,19.425]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4869,20.73333]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4870,21.66667]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4849,373.1833]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4850,-0.006]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4851,4.36175]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4852,250.3302]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4853,6.301069]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4854,1561.485]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4865,19.14167]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4866,19.05833]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4867,19.64167]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4868,18.84167]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4869,20.43333]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4870,20.89167]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4871,22.33333]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4872,21.99167]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4855,376.35]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4856,4.287]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4857,0.06]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4858,250.3738]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4859,6.302239]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4860,1582.926]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4862,540.5033]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4863,544.219]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4864,8.341666]
["2023-01-20T15:15:00.000000000","2023-01-20T23:15:00.000000000",4861,554.8062]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4849,373.0333]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4850,-0.006]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4851,4.2995]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4852,250.327]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4853,6.210701]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4854,1538.315]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4865,18.875]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4866,18.91667]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4867,19.36667]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4868,18.66667]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4869,20.18333]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4870,20.79167]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4871,22.075]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4872,21.85833]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4855,376.6167]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4856,4.22275]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4857,0.06]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4858,250.3672]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4859,6.197299]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4860,1556.436]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4862,532.2109]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4863,535.858]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4864,8.541667]
["2023-01-20T15:16:00.000000000","2023-01-20T23:16:00.000000000",4861,546.3095]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4849,374.0833]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4850,-0.006]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4851,4.2585]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4852,250.4015]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4853,6.169526]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4854,1528.871]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4865,18.35]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4866,18.525]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4867,18.875]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4868,18.29167]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4869,19.76667]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4870,20.41667]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4871,21.58333]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4872,21.55833]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4855,377.0]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4856,4.191]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4857,0.06]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4858,250.4457]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4859,6.153238]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4860,1545.978]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4862,527.6025]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4863,531.3984]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4864,8.533334]
["2023-01-20T15:17:00.000000000","2023-01-20T23:17:00.000000000",4861,541.9022]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4849,374.3167]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4850,-0.006]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4851,4.22075]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4852,250.3294]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4853,6.117821]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4854,1515.501]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4865,18.225]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4866,18.24167]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4867,18.51667]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4868,18.00833]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4869,19.525]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4870,20.06667]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4871,21.30833]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4872,21.16667]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4855,376.7333]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4856,4.15825]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4857,0.06]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4858,250.3627]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4859,6.102707]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4860,1532.814]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4862,522.8511]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4863,526.312]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4864,8.508333]
["2023-01-20T15:18:00.000000000","2023-01-20T23:18:00.000000000",4861,537.1298]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4849,376.95]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4850,-0.006]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4851,4.15025]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4852,250.3302]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4857,0.06]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4858,250.1734]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4859,5.396943]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4860,1353.182]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4862,460.382]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4863,462.9092]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4864,8.416667]
["2023-01-20T15:31:00.000000000","2023-01-20T23:31:00.000000000",4861,474.8089]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4849,378.7333]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4850,-0.006]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4851,3.655]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4852,250.0658]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4853,5.372602]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4854,1324.737]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4865,16.76667]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4866,16.99167]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4867,17.05833]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4868,16.65]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4869,17.55]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4870,18.975]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4871,19.55833]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4872,19.96667]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4855,378.3833]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4856,3.6265]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4857,0.06]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4858,250.1086]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4859,5.354197]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4860,1342.504]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4862,456.2373]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4863,458.6646]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4864,8.341666]
["2023-01-20T15:32:00.000000000","2023-01-20T23:32:00.000000000",4861,470.8694]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4849,378.0833]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4850,-0.006]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4851,3.61425]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4852,249.9552]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4853,5.298401]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4854,1306.937]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4865,16.76667]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4866,16.81667]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4867,16.90833]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4868,16.55]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4869,17.575]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4870,18.89167]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4871,19.575]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4872,19.7]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4855,377.9333]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4856,3.587]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4857,0.06]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4858,249.9962]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4859,5.289501]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4860,1326.638]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4862,450.4485]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4863,452.6231]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4864,8.241666]
["2023-01-20T15:33:00.000000000","2023-01-20T23:33:00.000000000",4861,464.7122]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4849,378.6167]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4850,-0.006]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4851,3.5735]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4852,249.8708]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4853,5.246651]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4854,1292.785]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4865,16.8]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4866,16.83333]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4867,16.96667]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4868,16.64167]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4869,17.63333]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4870,18.91667]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4871,19.60833]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4872,19.73333]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4855,378.75]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4856,3.54025]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4857,0.06]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4858,249.9139]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4859,5.234683]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4860,1311.848]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4862,446.1595]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4863,448.3463]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4864,8.366667]
["2023-01-20T15:34:00.000000000","2023-01-20T23:34:00.000000000",4861,460.4451]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4849,377.5166]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4850,-0.006]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4851,3.55225]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4852,249.8669]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4853,5.196496]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4854,1281.122]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4865,16.56667]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4866,16.70833]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4867,16.85]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4868,16.46667]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4869,17.45833]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4870,18.78333]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4871,19.39167]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4872,19.6]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4855,378.4167]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4856,3.51]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4857,0.06]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4858,249.9063]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4859,5.185791]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4860,1299.454]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4867,16.20833]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4868,15.56667]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4869,16.38333]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4870,17.64167]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4871,18.63333]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4872,18.29167]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4855,380.2166]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4856,2.98825]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4857,0.06]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4858,249.1658]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4859,4.445586]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4860,1110.831]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4862,377.9946]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4863,379.0595]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4864,8.099999]
["2023-01-20T15:48:00.000000000","2023-01-20T23:48:00.000000000",4861,393.2396]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4849,378.0667]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4850,-0.006]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4851,2.9865]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4852,249.119]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4853,4.400422]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4854,1075.053]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4865,16.26667]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4866,15.49167]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4867,16.04167]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4868,15.425]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4869,16.31667]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4870,17.44167]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4871,18.44167]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4872,18.13333]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4855,378.4333]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4856,2.961]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4857,0.06]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4858,249.1562]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4859,4.382886]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4860,1094.713]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4862,372.8443]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4863,373.8503]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4864,7.949999]
["2023-01-20T15:49:00.000000000","2023-01-20T23:49:00.000000000",4861,388.0555]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4849,378.1333]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4850,-0.006]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4851,2.9385]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4852,249.0593]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4853,4.332664]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4854,1058.422]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4865,16.2]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4866,15.36667]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4867,15.925]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4868,15.34167]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4869,16.275]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4870,17.43333]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4871,18.4]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4872,18.05833]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4855,377.9167]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4856,2.916]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4857,0.06]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4858,249.0947]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4859,4.316372]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4860,1077.664]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4862,366.9715]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4863,367.8907]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4864,8.041667]
["2023-01-20T15:50:00.000000000","2023-01-20T23:50:00.000000000",4861,382.0948]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4849,378.4167]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4850,-0.006]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4851,2.8935]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4852,249.1705]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4853,4.268919]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4854,1042.907]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4865,15.95]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4866,15.25]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4867,15.61667]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4868,15.1]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4869,16.175]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4870,17.24167]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4871,18.225]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4872,17.9]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4855,380.4333]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4856,2.853]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4857,0.06]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4858,249.2068]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4859,4.246921]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4860,1060.33]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4862,361.5938]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4863,362.3943]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4864,8.141666]
["2023-01-20T15:51:00.000000000","2023-01-20T23:51:00.000000000",4861,376.7516]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4849,377.2333]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4850,-0.006]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4851,2.862]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4852,249.1226]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4853,4.214245]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4854,1028.466]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4865,15.76667]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4866,15.05]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4867,15.425]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4868,14.95833]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4869,15.93333]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4870,17.025]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4849,378.65]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4850,-0.006]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4851,2.27025]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4852,248.5476]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4853,3.364827]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4854,811.885]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4865,14.20833]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4866,13.675]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4867,14.05833]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4868,13.5]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4869,14.13333]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4870,15.66667]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4871,16.33333]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4872,16.16667]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4855,379.7833]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4856,2.25225]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4857,0.06]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4858,248.5792]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4859,3.345694]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4860,832.4973]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4862,285.7902]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4863,286.1734]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4864,7.991666]
["2023-01-20T16:05:00.000000000","2023-01-21T00:05:00.000000000",4861,301.8449]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4849,379.8333]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4850,-0.006]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4851,2.203]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4852,248.4504]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4853,3.278876]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4854,790.0747]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4865,13.925]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4866,13.375]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4867,13.70833]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4868,13.2]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4869,14.01667]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4870,15.49167]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4871,16.1]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4872,15.90833]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4855,382.6]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4856,2.18025]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4857,0.06]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4858,248.4799]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4859,3.261542]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4860,811.8716]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4862,280.4713]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4863,280.875]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4864,8.0]
["2023-01-20T16:06:00.000000000","2023-01-21T00:06:00.000000000",4861,296.7263]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4849,381.15]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4850,-0.006]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4851,2.13625]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4852,248.2815]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4853,3.196669]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4854,768.2379]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4865,13.775]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4866,13.20833]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4867,13.54167]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4868,13.05833]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4869,13.84167]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4870,15.3]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4871,15.94167]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4872,15.725]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4855,383.4]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4856,2.113]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4857,0.06]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4858,248.3127]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4859,3.172926]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4860,788.7559]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4862,275.2102]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4863,275.5288]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4864,8.041667]
["2023-01-20T16:07:00.000000000","2023-01-21T00:07:00.000000000",4861,291.5703]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4849,380.3833]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4850,-0.006]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4851,2.08875]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4852,248.1591]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4853,3.123628]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4854,749.0799]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4865,13.54167]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4866,12.93333]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4867,13.26667]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4868,12.76667]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4869,13.65]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4870,15.08333]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4871,15.725]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4872,15.45833]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4855,382.6833]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4856,2.06025]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4857,0.06]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4858,248.1719]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4859,3.088187]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4860,767.8535]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4862,267.2897]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4863,266.6424]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4864,8.083333]
["2023-01-20T16:08:00.000000000","2023-01-21T00:08:00.000000000",4861,285.3289]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4849,379.1667]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4850,-0.006]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4851,2.04625]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4852,248.0233]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4857,0.06]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4858,246.8618]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4859,2.206108]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4860,545.2759]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4862,190.6675]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4863,190.9626]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4864,7.833333]
["2023-01-20T16:21:00.000000000","2023-01-21T00:21:00.000000000",4861,204.8637]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4849,327.8333]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4850,-0.006]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4851,0.5365]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4852,245.7881]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4853,0.9113078]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4854,148.931]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4865,11.6]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4866,11.25833]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4867,11.375]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4868,11.575]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4869,11.86667]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4870,13.53333]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4871,13.86667]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4872,13.76667]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4855,381.05]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4856,1.429]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4857,0.06]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4858,246.7979]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4859,2.132793]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4860,526.6442]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4862,188.2068]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4863,188.4955]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4864,7.808333]
["2023-01-20T16:22:00.000000000","2023-01-21T00:22:00.000000000",4861,203.4601]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4849,323.4]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4850,-0.006]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4851,0.3945]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4852,245.6273]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4853,0.7917628]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4854,100.3725]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4865,11.58333]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4866,11.20833]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4867,11.325]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4868,11.425]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4869,11.8]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4870,13.49167]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4871,13.80833]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4872,13.68333]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4855,380.3]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4856,1.38775]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4857,0.06]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4858,246.7476]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4859,2.054683]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4860,504.6635]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4862,180.3083]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4863,180.602]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4864,7.9]
["2023-01-20T16:23:00.000000000","2023-01-21T00:23:00.000000000",4861,199.4083]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4849,318.0667]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4850,-0.006]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4851,0.321]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4852,245.511]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4853,0.7707736]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4854,75.52197]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4865,11.53333]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4866,11.16667]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4867,11.29167]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4868,11.34167]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4869,11.75833]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4870,13.43333]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4871,13.76667]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4872,13.625]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4855,380.2666]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4856,1.345]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4857,0.06]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4858,246.6832]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4859,2.001999]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4860,494.1172]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4862,170.6605]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4863,170.9995]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4864,7.733333]
["2023-01-20T16:24:00.000000000","2023-01-21T00:24:00.000000000",4861,189.5268]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4849,313.4]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4850,-0.006]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4851,0.27525]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4852,245.4203]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4853,0.7645032]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4854,58.87984]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4865,11.425]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4866,11.10833]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4867,11.2]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4868,11.275]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4869,11.65]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4870,13.425]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4871,13.70833]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4872,13.6]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4855,379.7]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4856,1.3005]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4857,0.06]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4858,246.5987]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4859,1.929146]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4860,475.2947]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4867,9.599999]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4868,9.658334]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4869,9.849999]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4870,11.35833]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4871,11.89167]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4872,10.56667]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4855,181.1667]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4856,0.69625]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4857,0.06]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4858,245.4172]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4859,0.4428518]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4860,107.0177]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4862,90.78968]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4863,90.95849]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4864,7.408333]
["2023-01-20T16:38:00.000000000","2023-01-21T00:38:00.000000000",4861,102.8202]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4849,316.0667]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4850,-0.006]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4851,0.152]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4852,245.0633]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4853,0.77702]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4854,18.40164]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4865,9.441667]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4866,7.558333]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4867,9.291667]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4868,9.416667]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4869,9.55]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4870,10.90833]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4871,11.6]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4872,10.25]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4855,180.8]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4856,0.61175]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4857,0.06]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4858,245.317]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4859,0.3860261]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4860,92.1329]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4862,81.73592]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4863,81.93701]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4864,7.333333]
["2023-01-20T16:39:00.000000000","2023-01-21T00:39:00.000000000",4861,91.55377]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4849,316.0833]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4850,-0.006]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4851,0.14425]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4852,245.0445]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4853,0.7776797]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4854,15.17707]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4865,9.141666]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4866,7.483333]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4867,9.033334]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4868,9.125]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4869,9.266666]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4870,10.63333]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4871,11.28333]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4872,10.11667]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4855,174.8333]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4856,0.36725]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4857,0.06]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4858,245.1855]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4859,0.2055058]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4860,46.98755]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4862,51.46393]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4863,51.75067]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4864,7.308333]
["2023-01-20T16:40:00.000000000","2023-01-21T00:40:00.000000000",4861,55.14375]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4849,315.95]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4850,-0.00575]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4851,0.12975]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4852,245.0073]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4853,0.7799783]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4854,10.11783]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4865,8.741667]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4866,7.433333]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4867,8.625]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4868,8.724999]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4869,8.908334]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4870,10.41667]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4871,10.88333]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4872,10.00833]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4855,300.1167]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4856,0.07974999]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4857,0.06]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4858,245.0457]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4859,0.08070923]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4860,6.083119]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4862,20.72606]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4863,20.68902]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4864,7.333333]
["2023-01-20T16:41:00.000000000","2023-01-21T00:41:00.000000000",4861,17.48917]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4849,316.2333]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4850,-0.00575]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4851,0.12025]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4852,244.9738]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4853,0.7804518]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4854,6.231897]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4865,8.316667]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4866,7.3]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4867,8.233334]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4868,8.400001]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4869,8.491667]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4870,10.23333]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4849,358.15]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4850,-0.005249999]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4851,0.024]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4852,245.0721]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4853,0.4557376]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4854,-3.08127]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4865,5.55]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4866,5.841667]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4867,5.716667]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4868,6.025]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4869,5.591667]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4870,8.408334]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4871,7.616666]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4872,8.325]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4855,355.7333]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4856,0.01225]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4857,0.06]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4858,244.8984]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4859,0.03076222]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4860,0.0]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4862,7.248151]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4863,7.189415]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4864,6.666667]
["2023-01-20T16:55:00.000000000","2023-01-21T00:55:00.000000000",4861,2.9944]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4849,352.45]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4850,-0.0045]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4851,0.024]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4852,245.0587]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4853,0.4556122]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4854,-3.154455]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4865,5.533333]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4866,5.825]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4867,5.65]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4868,5.991666]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4869,5.533333]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4870,8.375]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4871,7.583333]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4872,8.316667]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4855,357.9333]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4856,0.009249999]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4857,0.06]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4858,244.8722]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4859,0.0307641]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4860,0.0]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4862,6.665982]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4863,6.580344]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4864,6.574999]
["2023-01-20T16:56:00.000000000","2023-01-21T00:56:00.000000000",4861,2.386163]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4849,342.3]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4850,-0.004]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4851,0.025]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4852,244.9722]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4853,0.4554743]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4854,-3.0802]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4865,5.558333]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4866,5.883333]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4867,5.733334]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4868,6.074999]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4869,5.583333]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4870,8.458333]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4871,7.608333]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4872,8.383334]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4855,352.1667]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4856,0.01075]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4857,0.06025]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4858,244.7963]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4859,0.03068152]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4860,0.0]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4862,6.05347]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4863,6.001514]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4864,6.625]
["2023-01-20T16:57:00.000000000","2023-01-21T00:57:00.000000000",4861,1.843428]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4849,336.4667]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4850,-0.00475]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4851,0.024]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4852,244.9432]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4853,0.4554023]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4854,-3.00703]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4865,5.516666]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4866,5.866667]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4867,5.675]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4868,6.033333]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4869,5.558333]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4870,8.408334]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4871,7.541666]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4872,8.358334]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4855,339.3833]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4856,0.01275]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4857,0.06]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4858,244.7613]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4859,0.03078574]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4860,0.0]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4862,5.471442]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4863,5.437956]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4864,6.808333]
["2023-01-20T16:58:00.000000000","2023-01-21T00:58:00.000000000",4861,1.469128]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4849,325.1]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4850,-0.004]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4851,0.024]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4852,244.9435]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4857,0.06]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4858,244.7316]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4859,0.03110407]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4860,0.0]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4862,0.8348512]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4863,0.8021552]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4864,6.449999]
["2023-01-20T17:11:00.000000000","2023-01-21T01:11:00.000000000",4861,-2.43295]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4849,233.1333]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4850,-0.00375]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4851,0.006]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4852,244.8936]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4853,0.4576247]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4854,-3.226241]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4865,4.766667]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4866,5.316667]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4867,4.783333]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4868,5.383333]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4869,4.925]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4870,7.908333]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4871,6.8]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4872,7.816666]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4855,29.21667]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4856,0.003]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4857,0.06]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4858,244.7069]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4859,0.03102774]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4860,0.0]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4862,0.6527019]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4863,0.6356702]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4864,6.5]
["2023-01-20T17:12:00.000000000","2023-01-21T01:12:00.000000000",4861,-2.386163]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4849,218.4]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4850,-0.0035]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4851,0.006]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4852,244.875]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4853,0.4574812]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4854,-3.079658]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4865,4.7]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4866,5.266667]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4867,4.741667]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4868,5.283333]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4869,4.825]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4870,7.775]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4871,6.733334]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4872,7.775]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4855,25.93333]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4856,0.00225]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4857,0.06025]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4858,244.7002]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4859,0.03109444]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4860,0.0]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4862,0.5464481]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4863,0.5448602]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4864,6.35]
["2023-01-20T17:13:00.000000000","2023-01-21T01:13:00.000000000",4861,-2.517167]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4849,201.4333]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4850,-0.003]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4851,0.0055]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4852,244.8987]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4853,0.4574502]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4854,-3.226619]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4865,4.55]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4866,5.108333]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4867,4.641667]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4868,5.133333]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4869,4.733334]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4870,7.683333]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4871,6.608333]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4872,7.65]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4855,21.11667]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4856,0.0]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4857,0.06]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4858,244.7242]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4859,0.03107473]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4860,0.0]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4862,0.3946569]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4863,0.4237801]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4864,6.2]
["2023-01-20T17:14:00.000000000","2023-01-21T01:14:00.000000000",4861,-2.69496]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4849,183.2667]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4850,-0.00325]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4851,0.00575]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4852,244.9473]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4853,0.4577352]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4854,-3.153866]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4865,4.466667]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4866,5.025]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4867,4.525]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4868,5.033333]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4869,4.641667]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4870,7.533333]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4871,6.533333]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4872,7.558333]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4855,17.78333]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4856,0.0]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4857,0.06]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4858,244.7646]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4859,0.03104326]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4860,0.0]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4867,3.383333]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4868,3.933333]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4869,3.558333]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4870,6.55]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4871,5.449999]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4872,6.516666]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4855,7.3]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4856,-0.003]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4857,0.06]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4858,244.8139]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4859,0.03117145]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4860,0.0]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4862,0.0]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4863,0.0]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4864,5.475]
["2023-01-20T17:28:00.000000000","2023-01-21T01:28:00.000000000",4861,-3.761715]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4849,18.95]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4850,-0.003]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4851,0.003]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4852,245.0228]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4853,0.4559782]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4854,-3.005985]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4865,3.383333]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4866,3.95]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4867,3.441667]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4868,4.008333]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4869,3.633333]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4870,6.633333]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4871,5.449999]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4872,6.491666]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4855,6.983333]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4856,-0.003]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4857,0.06]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4858,244.8358]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4859,0.0310785]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4860,0.0]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4862,0.0]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4863,0.0]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4864,5.591667]
["2023-01-20T17:29:00.000000000","2023-01-21T01:29:00.000000000",4861,-3.696213]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4849,15.86667]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4850,-0.00325]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4851,0.003]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4852,244.9993]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4853,0.4560531]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4854,-3.00578]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4865,3.4]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4866,3.983333]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4867,3.45]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4868,4.016666]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4869,3.65]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4870,6.666667]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4871,5.483333]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4872,6.55]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4855,6.683333]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4856,-0.003]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4857,0.06075]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4858,244.8147]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4859,0.03108787]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4860,0.0]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4862,0.0]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4863,0.0]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4864,5.808333]
["2023-01-20T17:30:00.000000000","2023-01-21T01:30:00.000000000",4861,-3.462275]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4849,13.41667]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4850,-0.00325]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4851,0.003]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4852,245.064]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4853,0.4561092]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4854,-2.712742]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4865,3.358333]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4866,3.933333]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4867,3.441667]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4868,3.941667]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4869,3.616667]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4870,6.608333]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4871,5.466667]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4872,6.525]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4855,6.383333]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4856,-0.003]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4857,0.06025]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4858,244.8749]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4859,0.03107213]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4860,0.0]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4862,0.0]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4863,0.0]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4864,5.758333]
["2023-01-20T17:31:00.000000000","2023-01-21T01:31:00.000000000",4861,-3.359342]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4849,11.55]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4850,-0.00325]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4851,0.003]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4852,245.0761]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4853,0.4561411]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4854,-3.005677]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4865,3.383333]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4866,3.958333]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4867,3.466666]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4868,3.991667]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4869,3.6]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4870,6.666667]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4849,3.05]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4850,-0.003]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4851,0.003]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4852,245.1894]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4853,0.4563355]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4854,-2.640133]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4865,3.9]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4866,4.441667]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4867,4.083333]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4868,4.591667]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4869,3.825]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4870,6.916667]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4871,5.85]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4872,6.9]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4855,3.066667]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4856,-0.003]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4857,0.06025]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4858,245.0034]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4859,0.03116626]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4860,0.0]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4862,0.0]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4863,0.0]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4864,5.9]
["2023-01-20T17:45:00.000000000","2023-01-21T01:45:00.000000000",4861,-2.797892]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4849,2.766666]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4850,-0.003]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4851,0.003]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4852,245.2069]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4853,0.4562947]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4854,-2.933713]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4865,3.883333]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4866,4.441667]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4867,4.108333]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4868,4.583333]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4869,3.883333]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4870,6.949999]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4871,5.908333]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4872,6.925]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4855,2.833333]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4856,-0.003]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4857,0.06125]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4858,245.0199]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4859,0.03115179]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4860,0.0]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4862,0.0]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4863,0.0]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4864,5.949999]
["2023-01-20T17:46:00.000000000","2023-01-21T01:46:00.000000000",4861,-2.723032]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4849,2.483333]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4850,-0.003]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4851,0.003]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4852,245.2418]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4853,0.4563165]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4854,-3.519863]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4865,4.025]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4866,4.6]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4867,4.2]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4868,4.658333]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4869,4.041667]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4870,7.083333]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4871,5.983333]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4872,7.058333]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4855,2.6]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4856,-0.003]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4857,0.0615]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4858,245.0519]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4859,0.03108368]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4860,0.0]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4862,0.0]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4863,0.0]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4864,5.841667]
["2023-01-20T17:47:00.000000000","2023-01-21T01:47:00.000000000",4861,-2.704317]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4849,2.3]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4850,-0.003]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4851,0.003]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4852,245.2409]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4853,0.4562981]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4854,-2.860068]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4865,4.041667]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4866,4.641667]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4867,4.166667]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4868,4.675]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4869,4.133333]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4870,7.15]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4871,6.058333]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4872,7.116666]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4855,2.433333]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4856,-0.003]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4857,0.0615]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4858,245.0608]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4859,0.03113439]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4860,0.0]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4862,0.0]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4863,0.0]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4864,6.016666]
["2023-01-20T17:48:00.000000000","2023-01-21T01:48:00.000000000",4861,-2.629457]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4849,2.1]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4850,-0.003]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4851,0.003]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4852,245.2266]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4857,0.0625]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4858,245.0033]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4859,0.03109422]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4860,0.0]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4862,0.0]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4863,0.0]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4864,5.541666]
["2023-01-20T18:01:00.000000000","2023-01-21T02:01:00.000000000",4861,-3.059902]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4849,1.2]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4850,-0.003]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4851,0.003]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4852,245.1959]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4853,0.4560412]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4854,-2.787261]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4865,3.591666]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4866,4.183333]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4867,3.675]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4868,4.258333]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4869,3.766666]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4870,6.725]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4871,5.591667]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4872,6.641666]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4855,1.733333]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4856,-0.003]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4857,0.06175]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4858,245.0064]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4859,0.03112253]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4860,0.0]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4862,0.0]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4863,0.0]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4864,5.516666]
["2023-01-20T18:02:00.000000000","2023-01-21T02:02:00.000000000",4861,-3.14412]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4849,1.2]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4850,-0.003]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4851,0.003]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4852,245.1726]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4853,0.4559756]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4854,-2.64052]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4865,3.558333]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4866,4.141667]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4867,3.625]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4868,4.191667]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4869,3.766666]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4870,6.716667]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4871,5.591667]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4872,6.658333]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4855,1.666667]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4856,-0.003]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4857,0.0615]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4858,244.9827]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4859,0.03115102]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4860,0.0]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4862,0.0]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4863,0.0]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4864,5.666667]
["2023-01-20T18:03:00.000000000","2023-01-21T02:03:00.000000000",4861,-3.078617]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4849,1.183333]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4850,-0.00325]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4851,0.003]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4852,245.1758]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4853,0.4559263]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4854,-2.933988]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4865,3.458333]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4866,4.025]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4867,3.55]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4868,4.1]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4869,3.608333]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4870,6.583333]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4871,5.516666]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4872,6.525]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4855,1.6]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4856,-0.003]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4857,0.06175]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4858,244.9859]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4859,0.03110641]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4860,0.0]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4862,0.0]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4863,0.0]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4864,5.574999]
["2023-01-20T18:04:00.000000000","2023-01-21T02:04:00.000000000",4861,-3.153477]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4849,1.2]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4850,-0.003]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4851,0.003]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4852,245.1718]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4853,0.455941]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4854,-2.640587]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4865,3.441667]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4866,3.966666]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4867,3.525]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4868,4.05]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4869,3.558333]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4870,6.525]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4871,5.441666]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4872,6.483333]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4855,1.616667]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4856,-0.003]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4857,0.06075]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4858,244.995]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4859,0.031128]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4860,0.0]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4867,2.541667]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4868,2.95]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4869,2.7]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4870,5.633333]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4871,4.558333]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4872,5.508333]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4855,1.883333]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4856,-0.003]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4857,0.063]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4858,245.0238]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4859,0.03111915]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4860,0.0]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4862,0.0]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4863,0.0]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4864,4.608333]
["2023-01-20T18:18:00.000000000","2023-01-21T02:18:00.000000000",4861,-3.696213]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4849,1.183333]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4850,-0.003]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4851,0.003]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4852,245.2062]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4853,0.4561231]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4854,-2.933852]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4865,2.4]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4866,2.9]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4867,2.408333]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4868,2.816667]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4869,2.641667]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4870,5.541666]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4871,4.483333]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4872,5.391666]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4855,1.6]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4856,-0.0035]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4857,0.06275]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4858,245.0095]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4859,0.03111169]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4860,0.0]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4862,0.0]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4863,0.0]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4864,4.641667]
["2023-01-20T18:19:00.000000000","2023-01-21T02:19:00.000000000",4861,-3.658782]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4849,1.15]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4850,-0.003]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4851,0.003]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4852,245.2078]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4853,0.456135]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4854,-3.153903]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4865,2.366667]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4866,2.883333]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4867,2.358333]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4868,2.758333]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4869,2.583333]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4870,5.558333]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4871,4.433333]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4872,5.333333]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4855,1.616667]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4856,-0.0035]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4857,0.063]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4858,245.0138]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4859,0.03110946]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4860,0.0]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4862,0.0]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4863,0.0]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4864,4.725]
["2023-01-20T18:20:00.000000000","2023-01-21T02:20:00.000000000",4861,-3.471632]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4849,1.1]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4850,-0.003]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4851,0.003]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4852,245.2193]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4853,0.4559873]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4854,-2.713667]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4865,2.308333]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4866,2.833333]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4867,2.283333]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4868,2.7]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4869,2.575]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4870,5.508333]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4871,4.441667]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4872,5.325]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4855,1.616667]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4856,-0.0035]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4857,0.06275]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4858,245.0276]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4859,0.03110155]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4860,0.0]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4862,0.0]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4863,0.0]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4864,4.725]
["2023-01-20T18:21:00.000000000","2023-01-21T02:21:00.000000000",4861,-3.378057]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4849,1.033333]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4850,-0.003]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4851,0.003]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4852,245.2222]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4853,0.456108]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4854,-3.227334]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4865,2.183333]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4866,2.675]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4867,2.158333]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4868,2.516667]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4869,2.441667]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4870,5.375]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4849,1.0]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4850,-0.003]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4851,0.003]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4852,244.4423]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4853,0.4545019]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4854,-3.006476]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4865,1.983333]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4866,2.533333]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4867,1.9]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4868,2.366667]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4869,2.541667]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4870,5.416667]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4871,4.225]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4872,5.116666]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4855,1.616667]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4856,-0.00375]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4857,0.0625]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4858,244.2421]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4859,0.03103727]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4860,0.0]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4862,0.0]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4863,0.0]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4864,4.641667]
["2023-01-20T18:35:00.000000000","2023-01-21T02:35:00.000000000",4861,-2.84468]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4849,1.0]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4850,-0.003]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4851,0.003]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4852,244.0083]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4853,0.4534156]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4854,-2.933302]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4865,2.058333]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4866,2.608333]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4867,1.975]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4868,2.475]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4869,2.675]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4870,5.541666]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4871,4.316667]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4872,5.2]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4855,1.65]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4856,-0.00375]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4857,0.0625]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4858,243.8176]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4859,0.03098114]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4860,0.0]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4862,0.0]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4863,0.0]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4864,4.841667]
["2023-01-20T18:36:00.000000000","2023-01-21T02:36:00.000000000",4861,-2.554597]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4849,1.0]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4850,-0.003]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4851,0.003]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4852,243.7913]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4853,0.4526778]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4854,-2.932909]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4865,2.125]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4866,2.683333]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4867,2.1]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4868,2.616667]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4869,2.708333]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4870,5.566666]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4871,4.375]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4872,5.291667]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4855,1.666667]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4856,-0.0035]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4857,0.063]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4858,243.5952]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4859,0.03089791]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4860,0.0]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4862,0.0]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4863,0.0]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4864,4.9]
["2023-01-20T18:37:00.000000000","2023-01-21T02:37:00.000000000",4861,-2.20837]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4849,1.0]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4850,-0.003]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4851,0.003]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4852,243.8398]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4853,0.4529917]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4854,-2.786716]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4865,2.1]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4866,2.666667]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4867,2.033333]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4868,2.575]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4869,2.65]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4870,5.483333]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4871,4.358333]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4872,5.291667]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4855,1.65]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4856,-0.00475]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4857,0.063]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4858,243.6408]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4859,0.03099085]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4860,0.0]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4862,0.0]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4863,0.0]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4864,4.816667]
["2023-01-20T18:38:00.000000000","2023-01-21T02:38:00.000000000",4861,-2.199013]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4849,1.0]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4850,-0.0015]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4851,0.003]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4852,243.8587]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4857,0.063]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4858,243.4904]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4859,0.03089597]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4860,0.0]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4862,0.0]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4863,0.0]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4864,4.725]
["2023-01-20T18:51:00.000000000","2023-01-21T02:51:00.000000000",4861,-2.376805]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4849,1.0]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4850,-0.0005]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4851,0.003]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4852,243.691]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4853,0.4531717]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4854,-2.933625]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4865,2.45]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4866,3.041667]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4867,2.483333]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4868,2.983333]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4869,2.941667]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4870,5.733334]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4871,4.608333]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4872,5.583333]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4855,1.6]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4856,-0.005]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4857,0.063]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4858,243.4926]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4859,0.03095197]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4860,0.0]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4862,0.0]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4863,0.0]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4864,4.666667]
["2023-01-20T18:52:00.000000000","2023-01-21T02:52:00.000000000",4861,-2.54524]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4849,1.0]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4850,-0.00175]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4851,0.003]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4852,243.6638]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4853,0.4531259]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4854,-2.933603]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4865,2.35]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4866,2.983333]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4867,2.416667]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4868,2.883333]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4869,2.833333]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4870,5.675]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4871,4.525]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4872,5.5]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4855,1.6]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4856,-0.0055]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4857,0.063]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4858,243.4605]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4859,0.03095605]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4860,0.0]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4862,0.0]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4863,0.0]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4864,4.55]
["2023-01-20T18:53:00.000000000","2023-01-21T02:53:00.000000000",4861,-2.723032]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4849,1.0]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4850,-0.001]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4851,0.003]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4852,243.6748]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4853,0.453265]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4854,-3.007235]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4865,2.275]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4866,2.875]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4867,2.3]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4868,2.766666]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4869,2.741667]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4870,5.558333]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4871,4.45]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4872,5.433333]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4855,1.6]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4856,-0.0055]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4857,0.063]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4858,243.4732]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4859,0.03089841]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4860,0.0]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4862,0.0]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4863,0.0]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4864,4.433333]
["2023-01-20T18:54:00.000000000","2023-01-21T02:54:00.000000000",4861,-2.975685]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4849,1.0]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4850,0.0]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4851,0.003]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4852,243.6459]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4853,0.4532132]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4854,-3.153993]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4865,2.125]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4866,2.766666]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4867,2.175]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4868,2.625]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4869,2.625]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4870,5.408333]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4871,4.316667]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4872,5.316667]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4855,1.65]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4856,-0.005249999]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4857,0.063]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4858,243.4479]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4859,0.03089588]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4860,0.0]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4867,1.391667]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4868,1.791667]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4869,1.941667]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4870,4.791667]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4871,3.7]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4872,4.641667]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4855,1.633333]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4856,-0.00475]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4857,0.063]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4858,243.1174]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4859,0.03086161]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4860,0.0]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4862,0.0]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4863,0.0]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4864,4.25]
["2023-01-20T19:08:00.000000000","2023-01-21T03:08:00.000000000",4861,-3.097332]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4849,1.0]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4850,0.0]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4851,0.003]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4852,243.2949]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4853,0.4530388]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4854,-2.933803]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4865,1.425]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4866,2.016667]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4867,1.491667]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4868,1.875]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4869,1.925]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4870,4.808333]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4871,3.7]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4872,4.616666]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4855,1.666667]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4856,-0.005249999]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4857,0.063]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4858,243.0834]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4859,0.0308848]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4860,0.0]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4862,0.0]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4863,0.0]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4864,4.366667]
["2023-01-20T19:09:00.000000000","2023-01-21T03:09:00.000000000",4861,-2.938255]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4849,1.0]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4850,-0.0005]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4851,0.003]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4852,243.2969]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4853,0.4528464]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4854,-3.007267]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4865,1.358333]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4866,1.925]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4867,1.416667]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4868,1.775]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4869,1.866667]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4870,4.8]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4871,3.625]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4872,4.541667]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4855,1.7]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4856,-0.00475]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4857,0.063]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4858,243.0887]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4859,0.03084103]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4860,0.0]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4862,0.0]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4863,0.0]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4864,4.358333]
["2023-01-20T19:10:00.000000000","2023-01-21T03:10:00.000000000",4861,-2.863395]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4849,1.0]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4850,-0.00025]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4851,0.003]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4852,243.3031]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4853,0.4525874]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4854,-2.860604]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4865,1.408333]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4866,1.941667]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4867,1.383333]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4868,1.725]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4869,1.858333]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4870,4.841667]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4871,3.633333]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4872,4.516666]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4855,1.683333]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4856,-0.006]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4857,0.063]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4858,243.1006]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4859,0.03085692]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4860,0.0]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4862,0.0]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4863,0.0]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4864,4.3]
["2023-01-20T19:11:00.000000000","2023-01-21T03:11:00.000000000",4861,-2.835322]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4849,1.0]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4850,-0.00025]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4851,0.003]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4852,243.2853]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4853,0.4524525]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4854,-2.933869]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4865,1.433333]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4866,1.958333]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4867,1.375]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4868,1.741667]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4869,1.858333]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4870,4.883333]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4849,1.0]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4850,-0.003]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4851,0.003]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4852,243.2224]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4853,0.452819]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4854,-3.006652]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4865,0.4083333]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4866,0.8916667]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4867,0.4083333]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4868,0.7083333]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4869,0.7083333]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4870,3.683333]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4871,2.6]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4872,3.45]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4855,1.8]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4856,-0.006]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4857,0.063]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4858,243.0066]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4859,0.03085489]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4860,0.0]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4862,0.0]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4863,0.0]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4864,3.775]
["2023-01-20T19:25:00.000000000","2023-01-21T03:25:00.000000000",4861,-3.03183]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4849,1.0]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4850,-0.003]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4851,0.003]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4852,243.2064]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4853,0.452924]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4854,-2.933664]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4865,0.4666667]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4866,0.9333333]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4867,0.475]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4868,0.7666667]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4869,0.7833333]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4870,3.75]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4871,2.675]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4872,3.541667]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4855,1.8]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4856,-0.006]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4857,0.063]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4858,242.9807]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4859,0.03092157]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4860,0.0]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4862,0.0]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4863,0.0]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4864,3.841666]
["2023-01-20T19:26:00.000000000","2023-01-21T03:26:00.000000000",4861,-2.900825]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4849,1.0]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4850,-0.00275]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4851,0.003]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4852,243.1777]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4853,0.4527746]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4854,-3.153335]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4865,0.475]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4866,1.0]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4867,0.475]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4868,0.8083333]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4869,0.8583333]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4870,3.816667]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4871,2.7]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4872,3.583333]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4855,1.8]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4856,-0.006]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4857,0.063]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4858,242.9648]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4859,0.03088967]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4860,0.0]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4862,0.0]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4863,0.0]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4864,3.9]
["2023-01-20T19:27:00.000000000","2023-01-21T03:27:00.000000000",4861,-2.723032]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4849,1.0]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4850,-0.003]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4851,0.003]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4852,243.2098]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4853,0.4529441]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4854,-3.007045]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4865,0.4333333]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4866,1.0]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4867,0.4833333]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4868,0.8083333]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4869,0.9]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4870,3.825]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4871,2.7]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4872,3.591666]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4855,1.8]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4856,-0.006]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4857,0.063]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4858,242.9869]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4859,0.03089644]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4860,0.0]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4862,0.0]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4863,0.0]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4864,3.908333]
["2023-01-20T19:28:00.000000000","2023-01-21T03:28:00.000000000",4861,-2.648173]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4849,1.0]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4850,-0.003]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4851,0.003]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4852,243.2021]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4857,0.063]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4858,242.8454]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4859,0.03090996]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4860,0.0]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4862,0.0]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4863,0.0]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4864,4.516666]
["2023-01-20T19:41:00.000000000","2023-01-21T03:41:00.000000000",4861,-0.917035]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4849,1.0]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4850,-0.0025]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4851,0.003]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4852,242.9893]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4853,0.4525296]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4854,-2.932966]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4865,1.433333]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4866,2.0]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4867,1.316667]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4868,1.808333]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4869,2.125]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4870,4.866667]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4871,3.666667]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4872,4.416667]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4855,1.7]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4856,-0.006]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4857,0.063]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4858,242.7771]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4859,0.03085067]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4860,0.0]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4862,0.0]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4863,0.0]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4864,4.6]
["2023-01-20T19:42:00.000000000","2023-01-21T03:42:00.000000000",4861,-1.001253]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4849,1.0]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4850,-0.0025]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4851,0.003]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4852,243.0212]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4853,0.4526674]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4854,-2.85966]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4865,1.366667]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4866,1.908333]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4867,1.233333]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4868,1.7]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4869,2.041667]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4870,4.825]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4871,3.6]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4872,4.383333]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4855,1.633333]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4856,-0.006]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4857,0.063]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4858,242.8088]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4859,0.0308279]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4860,0.0]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4862,0.0]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4863,0.0]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4864,4.6]
["2023-01-20T19:43:00.000000000","2023-01-21T03:43:00.000000000",4861,-1.216475]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4849,1.0]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4850,-0.0005]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4851,0.003]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4852,243.0434]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4853,0.4527569]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4854,-3.153113]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4865,1.358333]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4866,1.95]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4867,1.258333]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4868,1.716667]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4869,2.066667]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4870,4.841667]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4871,3.616667]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4872,4.358333]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4855,1.633333]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4856,-0.006]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4857,0.063]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4858,242.8286]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4859,0.03083193]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4860,0.0]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4862,0.0]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4863,0.0]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4864,4.525]
["2023-01-20T19:44:00.000000000","2023-01-21T03:44:00.000000000",4861,-1.441055]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4849,1.0]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4850,-0.002]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4851,0.003]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4852,243.0124]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4853,0.452645]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4854,-2.933256]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4865,1.391667]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4866,1.983333]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4867,1.25]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4868,1.725]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4869,2.091667]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4870,4.858333]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4871,3.633333]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4872,4.383333]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4855,1.633333]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4856,-0.006]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4857,0.063]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4858,242.7936]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4859,0.03078987]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4860,0.0]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4867,1.475]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4868,1.966667]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4869,1.741667]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4870,4.65]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4871,3.491667]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4872,4.516666]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4855,1.633333]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4856,-0.006]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4857,0.063]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4858,243.2534]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4859,0.03075454]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4860,0.0]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4862,0.0]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4863,0.0]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4864,4.291667]
["2023-01-20T19:58:00.000000000","2023-01-21T03:58:00.000000000",4861,-2.779177]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4849,1.0]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4850,-0.003]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4851,0.003]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4852,243.578]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4853,0.4525199]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4854,-2.859747]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4865,1.625]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4866,2.258333]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4867,1.675]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4868,2.183333]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4869,1.958333]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4870,4.858333]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4871,3.658333]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4872,4.683333]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4855,1.666667]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4856,-0.006]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4857,0.063]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4858,243.3485]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4859,0.03079719]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4860,0.0]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4862,0.0]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4863,0.0]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4864,4.591667]
["2023-01-20T19:59:00.000000000","2023-01-21T03:59:00.000000000",4861,-2.50781]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4849,1.0]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4850,-0.00275]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4851,0.003]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4852,243.6296]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4853,0.4525334]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4854,-3.006322]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4865,1.591667]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4866,2.283333]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4867,1.641667]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4868,2.225]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4869,1.9]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4870,4.866667]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4871,3.691667]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4872,4.716667]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4855,1.666667]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4856,-0.006]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4857,0.063]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4858,243.3993]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4859,0.03082872]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4860,0.0]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4862,0.0]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4863,0.0]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4864,4.725]
["2023-01-20T20:00:00.000000000","2023-01-21T04:00:00.000000000",4861,-2.311302]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4849,1.0]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4850,-0.003]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4851,0.003]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4852,243.6331]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4853,0.4526788]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4854,-2.859473]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4865,1.925]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4866,2.491667]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4867,1.875]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4868,2.533333]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4869,2.058333]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4870,5.041667]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4871,3.866667]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4872,4.925]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4855,1.616667]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4856,-0.00575]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4857,0.063]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4858,243.409]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4859,0.03078716]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4860,0.0]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4862,0.0]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4863,0.0]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4864,4.825]
["2023-01-20T20:01:00.000000000","2023-01-21T04:01:00.000000000",4861,-2.236442]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4849,1.0]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4850,-0.00275]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4851,0.003]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4852,243.6316]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4853,0.4526524]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4854,-2.932927]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4865,2.041667]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4866,2.666667]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4867,2.125]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4868,2.716666]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4869,2.241667]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4870,5.2]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4849,1.0]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4850,-0.003]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4851,0.003]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4852,243.7188]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4853,0.4528116]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4854,-2.933521]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4865,2.641667]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4866,3.233333]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4867,2.666667]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4868,3.225]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4869,2.883333]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4870,5.75]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4871,4.641666]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4872,5.625]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4855,1.6]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4856,-0.00575]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4857,0.063]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4858,243.4917]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4859,0.03083773]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4860,0.0]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4862,0.0]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4863,0.0]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4864,5.0]
["2023-01-20T20:15:00.000000000","2023-01-21T04:15:00.000000000",4861,-2.414235]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4849,1.0]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4850,-0.003]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4851,0.003]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4852,243.659]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4853,0.4527079]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4854,-2.860229]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4865,2.633333]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4866,3.225]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4867,2.633333]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4868,3.183333]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4869,2.866667]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4870,5.666667]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4871,4.608333]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4872,5.6]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4855,1.6]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4856,-0.00575]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4857,0.06275]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4858,243.436]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4859,0.03089266]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4860,0.0]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4862,0.0]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4863,0.0]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4864,4.916667]
["2023-01-20T20:16:00.000000000","2023-01-21T04:16:00.000000000",4861,-2.461023]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4849,1.0]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4850,-0.00275]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4851,0.003]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4852,243.6618]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4853,0.4526047]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4854,-3.007247]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4865,2.675]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4866,3.216666]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4867,2.625]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4868,3.225]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4869,2.875]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4870,5.666667]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4871,4.616666]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4872,5.608333]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4855,1.6]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4856,-0.006]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4857,0.063]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4858,243.4327]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4859,0.03081379]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4860,0.0]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4862,0.0]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4863,0.0]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4864,4.816667]
["2023-01-20T20:17:00.000000000","2023-01-21T04:17:00.000000000",4861,-2.50781]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4849,1.0]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4850,-0.003]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4851,0.003]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4852,243.6419]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4853,0.4526549]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4854,-2.933679]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4865,2.575]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4866,3.133333]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4867,2.575]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4868,3.133333]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4869,2.791666]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4870,5.616666]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4871,4.566667]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4872,5.508333]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4855,1.6]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4856,-0.006]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4857,0.063]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4858,243.4195]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4859,0.03078816]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4860,0.0]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4862,0.0]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4863,0.0]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4864,4.716667]
["2023-01-20T20:18:00.000000000","2023-01-21T04:18:00.000000000",4861,-2.601385]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4849,1.0]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4850,-0.003]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4851,0.003]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4852,243.5986]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4857,0.063]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4858,243.2319]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4859,0.03074489]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4860,0.0]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4862,0.0]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4863,0.0]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4864,4.483333]
["2023-01-20T20:31:00.000000000","2023-01-21T04:31:00.000000000",4861,-2.32066]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4849,1.0]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4850,-0.0025]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4851,0.003]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4852,243.3984]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4853,0.452352]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4854,-2.933607]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4865,2.2]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4866,2.841666]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4867,2.225]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4868,2.758333]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4869,2.666667]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4870,5.4]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4871,4.358333]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4872,5.308333]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4855,1.6]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4856,-0.006]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4857,0.063]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4858,243.1714]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4859,0.03074214]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4860,0.0]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4862,0.0]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4863,0.0]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4864,4.466667]
["2023-01-20T20:32:00.000000000","2023-01-21T04:32:00.000000000",4861,-2.35809]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4849,1.0]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4850,-0.003]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4851,0.003]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4852,243.4415]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4853,0.4526577]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4854,-3.007358]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4865,2.141667]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4866,2.766666]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4867,2.15]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4868,2.675]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4869,2.616667]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4870,5.35]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4871,4.275]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4872,5.25]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4855,1.6]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4856,-0.006]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4857,0.063]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4858,243.2138]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4859,0.03082956]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4860,0.0]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4862,0.0]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4863,0.0]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4864,4.333333]
["2023-01-20T20:33:00.000000000","2023-01-21T04:33:00.000000000",4861,-2.526525]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4849,1.0]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4850,-0.003]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4851,0.003]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4852,243.4837]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4853,0.4527076]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4854,-2.934129]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4865,2.216667]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4866,2.783333]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4867,2.2]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4868,2.733333]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4869,2.591667]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4870,5.333333]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4871,4.316667]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4872,5.216667]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4855,1.6]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4856,-0.006]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4857,0.063]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4858,243.2589]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4859,0.03081864]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4860,0.0]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4862,0.0]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4863,0.0]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4864,4.275]
["2023-01-20T20:34:00.000000000","2023-01-21T04:34:00.000000000",4861,-2.69496]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4849,1.0]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4850,-0.003]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4851,0.003]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4852,243.49]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4853,0.4526564]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4854,-3.15413]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4865,2.091667]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4866,2.716666]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4867,2.141667]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4868,2.683333]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4869,2.483333]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4870,5.275]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4871,4.208333]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4872,5.158333]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4855,1.6]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4856,-0.006]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4857,0.063]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4858,243.2636]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4859,0.03092227]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4860,0.0]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4867,1.35]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4868,1.891667]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4869,1.725]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4870,4.591667]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4871,3.583333]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4872,4.5]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4855,1.6]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4856,-0.006]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4857,0.063]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4858,243.1673]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4859,0.03079065]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4860,0.0]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4862,0.0]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4863,0.0]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4864,3.358333]
["2023-01-20T20:48:00.000000000","2023-01-21T04:48:00.000000000",4861,-3.490348]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4849,1.0]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4850,-0.0025]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4851,0.003]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4852,243.4042]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4853,0.4525246]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4854,-2.93334]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4865,1.3]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4866,1.866667]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4867,1.233333]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4868,1.775]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4869,1.591667]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4870,4.5]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4871,3.5]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4872,4.4]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4855,1.6]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4856,-0.006]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4857,0.063]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4858,243.1776]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4859,0.03078537]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4860,0.0]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4862,0.0]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4863,0.0]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4864,3.366667]
["2023-01-20T20:49:00.000000000","2023-01-21T04:49:00.000000000",4861,-3.490348]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4849,1.0]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4850,-0.003]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4851,0.00325]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4852,243.3537]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4853,0.4525196]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4854,-3.0068]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4865,1.166667]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4866,1.75]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4867,1.116667]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4868,1.675]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4869,1.508333]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4870,4.45]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4871,3.383333]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4872,4.341667]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4855,1.6]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4856,-0.006]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4857,0.063]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4858,243.1273]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4859,0.0307694]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4860,0.0]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4862,0.0]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4863,0.0]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4864,3.316667]
["2023-01-20T20:50:00.000000000","2023-01-21T04:50:00.000000000",4861,-3.452917]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4849,1.0]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4850,-0.003]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4851,0.003]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4852,243.3941]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4853,0.4526415]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4854,-2.933903]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4865,1.125]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4866,1.733333]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4867,1.075]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4868,1.641667]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4869,1.458333]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4870,4.425]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4871,3.375]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4872,4.308333]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4855,1.6]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4856,-0.006]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4857,0.063]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4858,243.1589]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4859,0.03078877]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4860,0.0]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4862,0.0]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4863,0.0]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4864,3.325]
["2023-01-20T20:51:00.000000000","2023-01-21T04:51:00.000000000",4861,-3.48099]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4849,1.0]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4850,-0.0025]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4851,0.003]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4852,243.4262]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4853,0.4526587]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4854,-2.933455]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4865,1.241667]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4866,1.808333]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4867,1.158333]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4868,1.716667]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4869,1.583333]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4870,4.566667]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4849,1.0]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4850,-0.002]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4851,0.003]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4852,243.3369]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4853,0.4527327]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4854,-3.007402]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4865,1.191667]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4866,1.75]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4867,1.141667]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4868,1.7]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4869,1.483333]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4870,4.416667]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4871,3.375]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4872,4.375]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4855,1.6]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4856,-0.006]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4857,0.063]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4858,243.1014]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4859,0.03087471]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4860,0.0]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4862,0.0]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4863,0.0]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4864,3.4]
["2023-01-20T21:05:00.000000000","2023-01-21T05:05:00.000000000",4861,-2.938255]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4849,1.0]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4850,-0.00125]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4851,0.003]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4852,243.3195]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4853,0.4526606]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4854,-2.933604]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4865,1.233333]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4866,1.783333]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4867,1.175]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4868,1.725]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4869,1.541667]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4870,4.558333]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4871,3.416667]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4872,4.441667]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4855,1.6]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4856,-0.006]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4857,0.063]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4858,243.092]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4859,0.03080244]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4860,0.0]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4862,0.0]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4863,0.0]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4864,3.45]
["2023-01-20T21:06:00.000000000","2023-01-21T05:06:00.000000000",4861,-2.863395]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4849,1.0]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4850,-0.0025]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4851,0.003]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4852,243.3406]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4853,0.4527248]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4854,-2.860883]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4865,1.391667]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4866,1.958333]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4867,1.333333]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4868,1.891667]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4869,1.733333]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4870,4.683333]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4871,3.583333]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4872,4.625]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4855,1.6]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4856,-0.006]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4857,0.063]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4858,243.1075]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4859,0.03091138]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4860,0.0]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4862,0.0]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4863,0.0]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4864,3.683333]
["2023-01-20T21:07:00.000000000","2023-01-21T05:07:00.000000000",4861,-2.65753]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4849,1.0]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4850,-0.00275]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4851,0.003]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4852,243.3469]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4853,0.4527345]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4854,-2.933982]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4865,1.433333]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4866,1.983333]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4867,1.383333]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4868,1.941667]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4869,1.733333]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4870,4.691667]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4871,3.633333]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4872,4.666667]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4855,1.6]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4856,-0.006]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4857,0.063]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4858,243.1137]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4859,0.0308354]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4860,0.0]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4862,0.0]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4863,0.0]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4864,3.883333]
["2023-01-20T21:08:00.000000000","2023-01-21T05:08:00.000000000",4861,-2.404877]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4849,1.0]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4850,-0.0025]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4851,0.003]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4852,243.378]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4857,0.063]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4858,243.1806]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4859,0.03080317]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4860,0.0]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4862,0.0]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4863,0.0]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4864,4.066667]
["2023-01-20T21:21:00.000000000","2023-01-21T05:21:00.000000000",4861,-2.404877]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4849,1.0]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4850,-0.00125]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4851,0.003]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4852,243.3845]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4853,0.4528019]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4854,-2.933681]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4865,1.983333]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4866,2.541667]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4867,1.991667]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4868,2.516667]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4869,2.208333]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4870,5.083333]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4871,4.058333]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4872,5.066667]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4855,1.6]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4856,-0.006]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4857,0.063]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4858,243.1459]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4859,0.0308147]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4860,0.0]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4862,0.0]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4863,0.0]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4864,3.975]
["2023-01-20T21:22:00.000000000","2023-01-21T05:22:00.000000000",4861,-2.54524]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4849,1.0]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4850,-0.0015]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4851,0.003]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4852,243.3336]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4853,0.4527048]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4854,-3.006547]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4865,1.858333]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4866,2.416667]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4867,1.858333]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4868,2.391667]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4869,2.058333]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4870,4.925]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4871,3.933333]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4872,4.933333]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4855,1.6]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4856,-0.006]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4857,0.063]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4858,243.0952]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4859,0.03081233]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4860,0.0]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4862,0.0]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4863,0.0]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4864,3.666667]
["2023-01-20T21:23:00.000000000","2023-01-21T05:23:00.000000000",4861,-2.751105]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4849,1.0]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4850,-0.0015]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4851,0.003]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4852,243.3173]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4853,0.4526934]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4854,-3.007126]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4865,1.683333]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4866,2.233333]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4867,1.658333]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4868,2.183333]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4869,1.875]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4870,4.741667]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4871,3.766666]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4872,4.725]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4855,1.6]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4856,-0.006]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4857,0.063]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4858,243.0736]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4859,0.03081274]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4860,0.0]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4862,0.0]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4863,0.0]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4864,3.366667]
["2023-01-20T21:24:00.000000000","2023-01-21T05:24:00.000000000",4861,-3.06926]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4849,1.0]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4850,-0.00175]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4851,0.003]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4852,243.3113]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4853,0.4526989]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4854,-2.860457]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4865,1.591667]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4866,2.15]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4867,1.65]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4868,2.108333]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4869,1.866667]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4870,4.7]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4871,3.708333]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4872,4.666667]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4855,1.6]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4856,-0.006]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4857,0.063]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4858,243.0704]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4859,0.03083753]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4860,0.0]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4867,1.408333]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4868,1.966667]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4869,1.683333]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4870,4.541667]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4871,3.558333]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4872,4.533333]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4855,1.6]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4856,-0.006]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4857,0.063]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4858,243.0816]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4859,0.03076482]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4860,0.0]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4862,0.0]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4863,0.0]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4864,3.65]
["2023-01-20T21:38:00.000000000","2023-01-21T05:38:00.000000000",4861,-2.489095]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4849,1.0]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4850,-0.00125]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4851,0.003]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4852,243.3013]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4853,0.4526867]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4854,-3.007027]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4865,1.383333]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4866,2.008333]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4867,1.4]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4868,1.958333]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4869,1.675]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4870,4.55]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4871,3.525]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4872,4.483333]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4855,1.6]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4856,-0.006]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4857,0.063]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4858,243.0678]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4859,0.03086571]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4860,0.0]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4862,0.0]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4863,0.0]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4864,3.55]
["2023-01-20T21:39:00.000000000","2023-01-21T05:39:00.000000000",4861,-2.54524]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4849,1.0]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4850,-0.0007499999]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4851,0.003]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4852,243.3308]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4853,0.4527026]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4854,-2.933634]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4865,1.491667]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4866,2.083333]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4867,1.516667]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4868,2.1]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4869,1.708333]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4870,4.666667]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4871,3.591666]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4872,4.558333]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4855,1.6]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4856,-0.006]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4857,0.063]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4858,243.0903]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4859,0.03089755]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4860,0.0]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4862,0.0]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4863,0.0]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4864,3.683333]
["2023-01-20T21:40:00.000000000","2023-01-21T05:40:00.000000000",4861,-2.601385]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4849,1.0]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4850,-0.0015]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4851,0.003]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4852,243.2781]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4853,0.4527492]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4854,-3.007552]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4865,1.483333]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4866,2.05]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4867,1.525]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4868,2.05]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4869,1.766667]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4870,4.641667]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4871,3.608333]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4872,4.583333]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4855,1.6]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4856,-0.006]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4857,0.063]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4858,243.0437]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4859,0.03081203]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4860,0.0]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4862,0.0]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4863,0.0]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4864,3.675]
["2023-01-20T21:41:00.000000000","2023-01-21T05:41:00.000000000",4861,-2.563955]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4849,1.0]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4850,-0.00175]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4851,0.003]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4852,243.2823]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4853,0.4527161]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4854,-3.007015]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4865,1.541667]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4866,2.116667]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4867,1.591667]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4868,2.141667]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4869,1.791667]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4870,4.708333]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4849,1.0]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4850,-0.002]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4851,0.003]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4852,243.182]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4853,0.4522269]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4854,-2.93356]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4865,1.416667]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4866,1.983333]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4867,1.466667]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4868,2.0]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4869,1.816667]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4870,4.583333]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4871,3.516666]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4872,4.466667]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4855,1.6]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4856,-0.006]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4857,0.063]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4858,242.95]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4859,0.03073746]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4860,0.0]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4862,0.0]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4863,0.0]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4864,3.525]
["2023-01-20T21:55:00.000000000","2023-01-21T05:55:00.000000000",4861,-2.498452]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4849,1.0]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4850,-0.00125]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4851,0.003]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4852,243.2141]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4853,0.4523099]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4854,-2.860697]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4865,1.508333]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4866,2.108333]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4867,1.575]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4868,2.1]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4869,1.933333]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4870,4.658333]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4871,3.65]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4872,4.575]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4855,1.6]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4856,-0.006]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4857,0.063]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4858,242.9893]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4859,0.03078811]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4860,0.0]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4862,0.0]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4863,0.0]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4864,3.658333]
["2023-01-20T21:56:00.000000000","2023-01-21T05:56:00.000000000",4861,-2.43295]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4849,1.0]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4850,-0.001]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4851,0.003]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4852,243.1821]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4853,0.4522045]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4854,-3.006624]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4865,1.575]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4866,2.191667]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4867,1.625]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4868,2.15]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4869,2.05]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4870,4.766667]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4871,3.741667]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4872,4.65]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4855,1.6]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4856,-0.006]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4857,0.063]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4858,242.9712]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4859,0.03078366]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4860,0.0]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4862,0.0]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4863,0.0]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4864,3.8]
["2023-01-20T21:57:00.000000000","2023-01-21T05:57:00.000000000",4861,-2.386163]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4849,1.0]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4850,-0.0005]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4851,0.003]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4852,243.2271]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4853,0.4522358]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4854,-2.933372]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4865,1.425]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4866,2.025]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4867,1.466667]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4868,1.991667]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4869,1.866667]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4870,4.608333]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4871,3.608333]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4872,4.541667]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4855,1.6]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4856,-0.006]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4857,0.063]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4858,242.9855]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4859,0.03080143]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4860,0.0]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4862,0.0]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4863,0.0]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4864,3.741667]
["2023-01-20T21:58:00.000000000","2023-01-21T05:58:00.000000000",4861,-2.301945]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4849,1.0]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4850,-0.0005]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4851,0.003]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4852,243.3457]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4857,0.063]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4858,243.227]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4859,0.030844]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4860,0.0]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4862,0.0]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4863,0.0]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4864,3.5]
["2023-01-20T22:11:00.000000000","2023-01-21T06:11:00.000000000",4861,-2.563955]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4849,1.0]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4850,-0.0025]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4851,0.003]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4852,243.5028]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4853,0.4530524]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4854,-2.859805]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4865,1.358333]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4866,1.916667]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4867,1.408333]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4868,1.95]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4869,1.75]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4870,4.475]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4871,3.483333]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4872,4.433333]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4855,1.6]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4856,-0.006]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4857,0.063]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4858,243.2667]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4859,0.03074711]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4860,0.0]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4862,0.0]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4863,0.0]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4864,3.575]
["2023-01-20T22:12:00.000000000","2023-01-21T06:12:00.000000000",4861,-2.461023]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4849,1.0]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4850,-0.00175]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4851,0.003]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4852,243.5249]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4853,0.4529628]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4854,-3.005962]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4865,1.383333]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4866,1.933333]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4867,1.466667]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4868,1.941667]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4869,1.808333]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4870,4.508333]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4871,3.533333]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4872,4.433333]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4855,1.6]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4856,-0.006]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4857,0.063]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4858,243.2785]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4859,0.03082059]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4860,0.0]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4862,0.0]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4863,0.0]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4864,3.6]
["2023-01-20T22:13:00.000000000","2023-01-21T06:13:00.000000000",4861,-2.414235]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4849,1.0]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4850,-0.001]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4851,0.003]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4852,243.5207]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4853,0.4530616]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4854,-3.07942]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4865,1.45]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4866,2.0]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4867,1.508333]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4868,2.016667]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4869,1.825]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4870,4.566667]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4871,3.558333]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4872,4.516667]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4855,1.6]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4856,-0.006]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4857,0.063]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4858,243.2809]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4859,0.03079232]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4860,0.0]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4862,0.0]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4863,0.0]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4864,3.5]
["2023-01-20T22:14:00.000000000","2023-01-21T06:14:00.000000000",4861,-2.479738]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4849,1.0]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4850,-0.002]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4851,0.003]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4852,243.5328]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4853,0.453123]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4854,-2.932786]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4865,1.383333]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4866,1.916667]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4867,1.441667]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4868,1.933333]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4869,1.766667]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4870,4.508333]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4871,3.533333]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4872,4.458333]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4855,1.6]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4856,-0.006]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4857,0.063]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4858,243.2948]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4859,0.03082301]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4860,0.0]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4867,1.516667]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4868,2.075]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4869,1.966667]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4870,4.575]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4871,3.6]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4872,4.5]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4855,1.6]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4856,-0.0055]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4857,0.06275]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4858,244.7538]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4859,0.03105281]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4860,0.0]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4862,0.0]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4863,0.0]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4864,3.616667]
["2023-01-20T22:28:00.000000000","2023-01-21T06:28:00.000000000",4861,-2.217727]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4849,1.0]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4850,-0.0005]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4851,0.003]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4852,244.9267]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4853,0.4557117]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4854,-2.859748]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4865,1.466667]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4866,2.041667]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4867,1.5]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4868,2.05]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4869,1.908333]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4870,4.566667]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4871,3.608333]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4872,4.491666]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4855,1.6]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4856,-0.006]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4857,0.063]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4858,244.6931]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4859,0.03097517]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4860,0.0]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4862,0.0]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4863,0.0]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4864,3.566667]
["2023-01-20T22:29:00.000000000","2023-01-21T06:29:00.000000000",4861,-2.348732]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4849,1.0]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4850,-0.00025]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4851,0.003]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4852,244.9029]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4853,0.4557038]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4854,-2.933189]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4865,1.541667]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4866,2.1]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4867,1.575]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4868,2.108333]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4869,1.925]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4870,4.608333]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4871,3.65]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4872,4.525]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4855,1.6]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4856,-0.006]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4857,0.063]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4858,244.6794]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4859,0.03100673]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4860,0.0]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4862,0.0]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4863,0.0]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4864,3.6]
["2023-01-20T22:30:00.000000000","2023-01-21T06:30:00.000000000",4861,-2.386163]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4849,1.0]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4850,-0.00025]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4851,0.003]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4852,244.8839]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4853,0.455748]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4854,-2.933428]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4865,1.558333]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4866,2.125]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4867,1.591667]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4868,2.141667]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4869,1.941667]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4870,4.675]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4871,3.658333]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4872,4.55]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4855,1.6]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4856,-0.006]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4857,0.063]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4858,244.6473]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4859,0.0310043]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4860,0.0]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4862,0.0]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4863,0.0]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4864,3.7]
["2023-01-20T22:31:00.000000000","2023-01-21T06:31:00.000000000",4861,-2.330017]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4849,1.0]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4850,0.0]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4851,0.003]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4852,244.9004]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4853,0.455925]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4854,-2.933771]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4865,1.6]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4866,2.158333]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4867,1.641667]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4868,2.166667]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4869,2.008333]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4870,4.716667]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4849,1.0]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4850,-0.00175]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4851,0.003]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4852,244.9196]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4853,0.4560925]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4854,-3.007794]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4865,1.666667]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4866,2.175]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4867,1.716667]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4868,2.191667]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4869,1.933333]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4870,4.633333]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4871,3.725]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4872,4.591667]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4855,1.6]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4856,-0.006]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4857,0.063]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4858,244.6879]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4859,0.03103427]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4860,0.0]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4862,0.0]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4863,0.0]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4864,3.441667]
["2023-01-20T22:45:00.000000000","2023-01-21T06:45:00.000000000",4861,-2.666887]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4849,1.0]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4850,-0.00125]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4851,0.003]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4852,244.853]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4853,0.455991]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4854,-2.934533]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4865,1.516667]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4866,2.05]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4867,1.6]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4868,2.091667]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4869,1.775]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4870,4.508333]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4871,3.566667]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4872,4.466667]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4855,1.6]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4856,-0.006]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4857,0.063]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4858,244.6203]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4859,0.03100802]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4860,0.0]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4862,0.0]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4863,0.0]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4864,3.341666]
["2023-01-20T22:46:00.000000000","2023-01-21T06:46:00.000000000",4861,-2.88211]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4849,1.0]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4850,-0.00175]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4851,0.003]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4852,244.8644]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4853,0.4560113]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4854,-2.861306]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4865,1.383333]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4866,1.908333]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4867,1.425]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4868,1.908333]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4869,1.625]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4870,4.391667]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4871,3.45]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4872,4.366667]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4855,1.6]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4856,-0.006]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4857,0.063]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4858,244.6329]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4859,0.03102995]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4860,0.0]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4862,0.0]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4863,0.0]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4864,3.158333]
["2023-01-20T22:47:00.000000000","2023-01-21T06:47:00.000000000",4861,-3.041187]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4849,1.0]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4850,-0.002]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4851,0.003]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4852,244.9065]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4853,0.4559841]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4854,-3.08139]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4865,1.266667]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4866,1.766667]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4867,1.325]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4868,1.791667]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4869,1.55]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4870,4.325]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4871,3.358333]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4872,4.258334]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4855,1.6]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4856,-0.006]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4857,0.063]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4858,244.6792]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4859,0.03098962]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4860,0.0]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4862,0.0]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4863,0.0]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4864,3.1]
["2023-01-20T22:48:00.000000000","2023-01-21T06:48:00.000000000",4861,-3.21898]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4849,1.0]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4850,-0.002]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4851,0.003]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4852,244.9322]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4867,0.8666666]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4868,1.391667]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4869,1.325]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4870,4.108333]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4871,3.075]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4872,4.0]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4855,1.6]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4856,-0.006]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4857,0.063]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4858,244.6564]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4859,0.03103436]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4860,0.0]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4862,0.0]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4863,0.0]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4864,3.241667]
["2023-01-20T23:08:00.000000000","2023-01-21T07:08:00.000000000",4861,-2.161582]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4849,1.0]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4850,-0.0015]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4851,0.003]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4852,244.9431]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4853,0.4561796]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4854,-2.933815]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4865,0.9833333]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4866,1.516667]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4867,0.9333333]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4868,1.483333]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4869,1.508333]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4870,4.2]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4871,3.191667]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4872,4.041667]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4855,1.6]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4856,-0.006]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4857,0.063]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4858,244.7061]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4859,0.03102193]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4860,0.0]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4862,0.0]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4863,0.0]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4864,3.341666]
["2023-01-20T23:09:00.000000000","2023-01-21T07:09:00.000000000",4861,-2.011863]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4849,1.0]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4850,-0.00175]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4851,0.003]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4852,244.9704]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4853,0.4562787]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4854,-3.007318]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4865,1.041667]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4866,1.591667]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4867,1.058333]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4868,1.583333]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4869,1.591667]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4870,4.25]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4871,3.266666]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4872,4.183333]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4855,1.6]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4856,-0.006]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4857,0.063]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4858,244.7387]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4859,0.03100673]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4860,0.0]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4862,0.0]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4863,0.0]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4864,3.341666]
["2023-01-20T23:10:00.000000000","2023-01-21T07:10:00.000000000",4861,-1.937003]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4849,1.0]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4850,-0.0007499999]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4851,0.003]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4852,245.0429]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4853,0.4563001]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4854,-2.860077]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4865,1.008333]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4866,1.541667]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4867,1.0]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4868,1.541667]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4869,1.583333]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4870,4.25]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4871,3.25]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4872,4.141667]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4855,1.6]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4856,-0.006]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4857,0.063]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4858,244.8214]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4859,0.03104082]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4860,0.0]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4862,0.0]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4863,0.0]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4864,3.283333]
["2023-01-20T23:11:00.000000000","2023-01-21T07:11:00.000000000",4861,-1.98379]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4849,1.0]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4850,0.0]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4851,0.003]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4852,245.0029]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4853,0.4562722]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4854,-3.007004]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4865,1.016667]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4866,1.525]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4867,1.016667]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4868,1.55]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4869,1.425]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4870,4.175]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4849,1.0]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4850,-0.0005]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4851,0.003]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4852,244.866]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4853,0.4560442]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4854,-3.00748]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4865,0.3333333]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4866,0.8916667]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4867,0.3583333]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4868,0.8]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4869,0.7583333]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4870,3.625]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4871,2.558333]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4872,3.416667]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4855,1.6]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4856,-0.006]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4857,0.063]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4858,244.6377]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4859,0.0306801]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4860,0.0]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4862,0.0]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4863,0.0]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4864,2.941667]
["2023-01-20T23:25:00.000000000","2023-01-21T07:25:00.000000000",4861,-2.666887]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4849,1.0]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4850,0.0]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4851,0.003]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4852,244.911]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4853,0.4560291]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4854,-3.007294]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4865,0.25]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4866,0.7749999]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4867,0.225]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4868,0.6666667]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4869,0.6416667]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4870,3.525]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4871,2.433333]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4872,3.3]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4855,1.6]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4856,-0.006]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4857,0.063]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4858,244.6792]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4859,0.03091482]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4860,0.0]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4862,0.0]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4863,0.0]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4864,2.808333]
["2023-01-20T23:26:00.000000000","2023-01-21T07:26:00.000000000",4861,-2.648173]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4849,1.0]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4850,0.0]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4851,0.003]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4852,244.9786]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4853,0.4560426]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4854,-2.933698]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4865,0.2333333]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4866,0.75]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4867,0.2]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4868,0.6583334]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4869,0.6166667]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4870,3.466666]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4871,2.4]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4872,3.266666]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4855,1.6]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4856,-0.006]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4857,0.063]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4858,244.7487]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4859,0.03101368]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4860,0.0]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4862,0.0]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4863,0.0]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4864,2.8]
["2023-01-20T23:27:00.000000000","2023-01-21T07:27:00.000000000",4861,-2.69496]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4849,1.0]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4850,0.0]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4851,0.003]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4852,244.9576]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4853,0.4559768]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4854,-2.787377]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4865,0.25]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4866,0.8]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4867,0.2166667]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4868,0.7]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4869,0.7416666]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4870,3.625]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4871,2.441667]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4872,3.233333]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4855,1.6]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4856,-0.006]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4857,0.063]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4858,244.7216]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4859,0.03113858]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4860,0.0]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4862,0.0]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4863,0.0]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4864,2.925]
["2023-01-20T23:28:00.000000000","2023-01-21T07:28:00.000000000",4861,-2.629457]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4849,1.0]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4850,-0.00025]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4851,0.003]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4852,244.9229]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4857,0.063]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4858,244.9586]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4859,0.03093141]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4860,0.0]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4862,0.0]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4863,0.0]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4864,2.641667]
["2023-01-20T23:41:00.000000000","2023-01-21T07:41:00.000000000",4861,-2.423592]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4849,1.0]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4850,0.0]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4851,0.003]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4852,245.2859]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4853,0.4563299]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4854,-2.860032]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4865,0.05]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4866,0.6583334]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4867,-0.01666667]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4868,0.4583333]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4869,0.6916666]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4870,3.525]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4871,2.316667]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4872,3.133333]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4855,1.6]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4856,-0.006]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4857,0.063]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4858,245.0565]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4859,0.03110815]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4860,0.0]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4862,0.0]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4863,0.0]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4864,2.6]
["2023-01-20T23:42:00.000000000","2023-01-21T07:42:00.000000000",4861,-2.442307]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4849,1.0]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4850,0.0]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4851,0.003]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4852,245.3275]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4853,0.456562]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4854,-2.933414]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4865,0.1166667]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4866,0.7333333]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4867,0.05833333]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4868,0.5166667]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4869,0.7583333]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4870,3.558333]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4871,2.4]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4872,3.2]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4855,1.6]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4856,-0.006]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4857,0.063]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4858,245.1011]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4859,0.03122235]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4860,0.0]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4862,0.0]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4863,0.0]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4864,2.666667]
["2023-01-20T23:43:00.000000000","2023-01-21T07:43:00.000000000",4861,-2.348732]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4849,1.0]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4850,0.0]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4851,0.003]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4852,245.2504]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4853,0.4564736]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4854,-3.006681]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4865,0.125]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4866,0.7083333]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4867,0.075]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4868,0.5083333]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4869,0.7333333]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4870,3.533333]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4871,2.366667]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4872,3.15]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4855,1.6]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4856,-0.006]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4857,0.063]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4858,245.0246]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4859,0.03092235]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4860,0.0]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4862,0.0]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4863,0.0]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4864,2.516667]
["2023-01-20T23:44:00.000000000","2023-01-21T07:44:00.000000000",4861,-2.35809]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4849,1.0]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4850,0.0]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4851,0.003]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4852,245.2232]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4853,0.4564387]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4854,-2.933502]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4865,0.1666667]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4866,0.7749999]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4867,0.09166666]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4868,0.5833333]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4869,0.8]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4870,3.608333]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4871,2.441667]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4872,3.225]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4855,1.6]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4856,-0.006]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4857,0.063]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4858,245.0057]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4859,0.03103689]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4860,0.0]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4867,-0.125]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4868,0.3166667]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4869,0.6333333]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4870,3.433333]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4871,2.241667]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4872,3.058333]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4855,1.6]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4856,-0.006]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4857,0.063]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4858,245.3759]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4859,0.03108836]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4860,0.0]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4862,0.0]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4863,0.0]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4864,2.408333]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4861,-2.124152]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4849,1.0]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4850,-0.00025]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4851,0.003]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4852,245.722]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4853,0.4574045]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4854,-2.786689]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4865,0.075]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4866,0.575]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4867,-0.05833333]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4868,0.3583333]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4869,0.7]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4871,3.133333]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4872,3.716666]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4855,1.8]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4856,-0.00575]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4857,0.063]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4858,245.4566]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4859,0.0311361]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4860,0.0]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4862,0.0]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4863,0.0]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4864,1.541667]
["2023-01-20T00:02:00.000000000","2023-01-20T08:02:00.000000000",4861,-1.974432]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4849,1.2]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4850,-0.00025]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4851,0.003]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4852,245.6734]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4853,0.4570204]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4854,-2.93386]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4865,1.35]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4866,1.458333]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4867,1.408333]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4868,1.55]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4869,1.233333]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4870,3.958333]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4871,3.283333]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4872,3.908333]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4855,1.816667]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4856,-0.0055]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4857,0.06275]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4858,245.4345]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4859,0.03108165]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4860,0.0]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4862,0.0]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4863,0.0]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4864,1.691667]
["2023-01-20T00:03:00.000000000","2023-01-20T08:03:00.000000000",4861,-1.918287]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4849,1.283333]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4850,-0.00025]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4851,0.003]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4852,245.6534]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4853,0.457002]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4854,-2.933903]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4865,1.425]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4866,1.541667]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4867,1.458333]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4868,1.625]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4869,1.258333]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4870,4.016666]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4871,3.341666]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4872,3.983333]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4855,1.8]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4856,-0.006]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4857,0.063]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4858,245.3964]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4859,0.03110078]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4860,0.0]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4862,0.0]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4863,0.0]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4864,1.908333]
["2023-01-20T00:04:00.000000000","2023-01-20T08:04:00.000000000",4861,-1.75921]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4849,1.35]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4850,0.0]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4851,0.003]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4852,245.6263]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4853,0.4570921]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4854,-2.861089]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4865,1.541667]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4866,1.608333]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4867,1.533333]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4868,1.7]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4869,1.35]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4870,4.075]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4871,3.466666]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4872,4.058333]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4855,1.8]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4856,-0.006]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4857,0.063]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4858,245.3774]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4859,0.03113947]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4860,0.0]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4862,0.0]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4863,0.0]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4864,1.991667]
["2023-01-20T00:05:00.000000000","2023-01-20T08:05:00.000000000",4861,-1.665635]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4849,1.4]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4850,0.0]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4851,0.003]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4852,245.633]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4853,0.4570853]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4854,-2.860985]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4865,1.6]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4866,1.633333]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4867,1.575]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4868,1.716667]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4869,1.4]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4870,4.108333]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4871,3.5]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4872,4.1]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4855,1.8]
["2023-01-20T00:06:00.000000000","2023-01-20T08:06:00.000000000",4856,-0.00625]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4853,0.4562436]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4854,-3.007701]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4865,1.241667]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4866,1.3]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4867,1.141667]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4868,1.333333]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4869,1.141667]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4870,3.858333]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4871,3.225]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4872,3.8]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4855,1.966667]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4856,-0.00575]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4857,0.06275]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4858,245.1974]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4859,0.03099875]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4860,0.0]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4862,0.0]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4863,0.0]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4864,1.866667]
["2023-01-20T00:19:00.000000000","2023-01-20T08:19:00.000000000",4861,-2.077365]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4849,1.4]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4850,0.0]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4851,0.003]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4852,245.37]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4853,0.4563641]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4854,-2.860797]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4865,1.491667]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4866,1.516667]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4867,1.358333]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4868,1.55]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4869,1.35]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4870,4.066667]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4871,3.466666]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4872,3.966666]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4855,1.983333]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4856,-0.006]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4857,0.063]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4858,245.1233]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4859,0.0311441]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4860,0.0]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4862,0.0]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4863,0.0]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4864,2.1]
["2023-01-20T00:20:00.000000000","2023-01-20T08:20:00.000000000",4861,-1.880857]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4849,1.4]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4850,0.0]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4851,0.003]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4852,245.4108]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4853,0.4566956]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4854,-3.081133]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4865,1.675]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4866,1.658333]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4867,1.591667]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4868,1.75]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4869,1.533333]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4870,4.166667]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4871,3.658333]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4872,4.083333]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4855,1.95]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4856,-0.005249999]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4857,0.06275]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4858,245.1683]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4859,0.03116979]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4860,0.0]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4862,0.0]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4863,0.0]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4864,2.275]
["2023-01-20T00:21:00.000000000","2023-01-20T08:21:00.000000000",4861,-1.562703]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4849,1.4]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4850,0.0]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4851,0.003]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4852,245.4075]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4853,0.4567504]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4854,-2.933745]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4865,1.725]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4866,1.7]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4867,1.7]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4868,1.783333]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4869,1.583333]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4870,4.166667]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4871,3.691667]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4872,4.116666]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4855,1.933333]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4856,-0.0055]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4857,0.0625]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4858,245.1707]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4859,0.03109317]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4860,0.0]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4862,0.0]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4863,0.0]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4864,2.291667]
["2023-01-20T00:22:00.000000000","2023-01-20T08:22:00.000000000",4861,-1.328765]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4849,1.4]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4850,0.0]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4851,0.003]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4852,245.4259]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4853,0.457095]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4854,-2.934611]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4865,1.816667]
["2023-01-20T00:23:00.000000000","2023-01-20T08:23:00.000000000",4866,1.791667]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4862,0.0]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4863,0.0]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4864,2.45]
["2023-01-20T00:35:00.000000000","2023-01-20T08:35:00.000000000",4861,-0.692455]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4849,1.6]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4850,-0.00025]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4851,0.003]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4852,245.3274]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4853,0.4572724]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4854,-2.8605]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4865,2.416667]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4866,2.391667]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4867,2.4]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4868,2.433333]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4869,2.341666]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4870,4.725]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4871,4.4]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4872,4.716667]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4855,2.0]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4856,-0.006]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4857,0.06275]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4858,245.0971]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4859,0.03103776]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4860,0.0]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4862,0.0]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4863,0.0]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4864,2.458333]
["2023-01-20T00:36:00.000000000","2023-01-20T08:36:00.000000000",4861,-0.6830975]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4849,1.6]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4850,-0.0007499999]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4851,0.00325]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4852,245.3489]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4853,0.4571801]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4854,-2.933623]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4865,2.45]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4866,2.425]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4867,2.425]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4868,2.516667]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4869,2.383333]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4870,4.75]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4871,4.408333]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4872,4.758334]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4855,2.05]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4856,-0.006]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4857,0.063]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4858,245.1163]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4859,0.03106975]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4860,0.0]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4862,0.0]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4863,0.0]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4864,2.45]
["2023-01-20T00:37:00.000000000","2023-01-20T08:37:00.000000000",4861,-0.71117]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4849,1.6]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4850,-0.00125]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4851,0.003]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4852,245.3865]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4853,0.4573511]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4854,-2.933889]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4865,2.483333]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4866,2.45]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4867,2.458333]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4868,2.483333]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4869,2.425]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4870,4.791667]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4871,4.475]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4872,4.791667]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4855,2.033333]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4856,-0.006]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4857,0.063]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4858,245.1538]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4859,0.0312187]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4860,0.0]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4862,0.0]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4863,0.0]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4864,2.5]
["2023-01-20T00:38:00.000000000","2023-01-20T08:38:00.000000000",4861,-0.71117]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4849,1.6]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4850,-0.00025]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4851,0.003]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4852,245.3814]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4853,0.4573631]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4854,-2.860378]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4865,2.508333]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4866,2.458333]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4867,2.458333]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4868,2.5]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4869,2.441667]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4870,4.825]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4871,4.483333]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4872,4.8]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4855,2.15]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4856,-0.006]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4857,0.063]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4858,245.1553]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4859,0.03107488]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4860,0.0]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4862,0.0]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4863,0.0]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4864,2.4]
["2023-01-20T00:39:00.000000000","2023-01-20T08:39:00.000000000",4861,-0.7486]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4871,4.766667]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4872,5.033333]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4855,2.2]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4856,-0.006]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4857,0.063]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4858,245.2941]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4859,0.03102534]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4860,0.0]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4862,0.0]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4863,0.0]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4864,2.416667]
["2023-01-20T00:52:00.000000000","2023-01-20T08:52:00.000000000",4861,-0.9263925]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4849,1.6]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4850,-0.0007499999]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4851,0.00325]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4852,245.5256]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4853,0.4569217]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4854,-2.86085]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4865,2.8]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4866,2.766666]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4867,2.791666]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4868,2.8]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4869,2.8]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4870,5.166667]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4871,4.875]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4872,5.158333]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4855,2.2]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4856,-0.006]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4857,0.063]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4858,245.2878]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4859,0.0310624]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4860,0.0]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4862,0.0]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4863,0.0]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4864,2.533333]
["2023-01-20T00:53:00.000000000","2023-01-20T08:53:00.000000000",4861,-0.8889625]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4849,1.6]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4850,0.0]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4851,0.003]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4852,245.4931]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4853,0.4568646]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4854,-3.154342]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4865,2.816667]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4866,2.741667]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4867,2.791666]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4868,2.8]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4869,2.8]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4870,5.1]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4871,4.875]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4872,5.166667]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4855,2.2]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4856,-0.00575]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4857,0.06275]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4858,245.265]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4859,0.03104116]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4860,0.0]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4862,0.0]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4863,0.0]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4864,2.558333]
["2023-01-20T00:54:00.000000000","2023-01-20T08:54:00.000000000",4861,-0.8889625]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4849,1.616667]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4850,-0.00025]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4851,0.003]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4852,245.4763]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4853,0.4567555]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4854,-2.787146]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4865,2.808333]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4866,2.725]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4867,2.791666]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4868,2.8]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4869,2.8]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4870,5.108333]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4871,4.891667]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4872,5.141667]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4855,2.2]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4856,-0.006]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4857,0.063]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4858,245.2434]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4859,0.03088716]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4860,0.0]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4862,0.0]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4863,0.0]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4864,2.491667]
["2023-01-20T00:55:00.000000000","2023-01-20T08:55:00.000000000",4861,-0.9076776]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4849,1.6]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4850,-0.001]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4851,0.003]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4852,245.4975]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4853,0.4566739]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4854,-3.00725]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4865,2.875]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4866,2.808333]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4867,2.825]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4868,2.841666]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4869,2.825]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4870,5.183333]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4871,4.925]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4872,5.175]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4855,2.2]
["2023-01-20T00:56:00.000000000","2023-01-20T08:56:00.000000000",4856,-0.00575]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4853,0.4567781]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4854,-3.153628]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4865,2.983333]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4866,2.891667]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4867,2.891667]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4868,2.933333]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4869,2.908333]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4870,5.275]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4871,5.008333]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4872,5.291667]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4855,2.166667]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4856,-0.005249999]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4857,0.063]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4858,245.3304]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4859,0.03102672]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4860,0.0]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4862,0.0]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4863,0.0]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4864,2.5]
["2023-01-20T01:09:00.000000000","2023-01-20T09:09:00.000000000",4861,-1.225832]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4849,1.6]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4850,-0.0007499999]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4851,0.003]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4852,245.5688]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4853,0.4569144]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4854,-2.860699]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4865,2.991667]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4866,2.933333]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4867,2.908333]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4868,2.95]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4869,2.941667]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4870,5.275]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4871,5.025]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4872,5.3]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4855,2.15]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4856,-0.00575]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4857,0.063]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4858,245.329]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4859,0.03088687]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4860,0.0]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4862,0.0]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4863,0.0]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4864,2.533333]
["2023-01-20T01:10:00.000000000","2023-01-20T09:10:00.000000000",4861,-1.216475]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4849,1.6]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4850,-0.001]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4851,0.003]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4852,245.496]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4853,0.4568148]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4854,-3.006612]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4865,2.916667]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4866,2.858333]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4867,2.866667]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4868,2.9]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4869,2.883333]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4870,5.233334]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4871,4.991666]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4872,5.283333]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4855,2.183333]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4856,-0.00575]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4857,0.063]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4858,245.2591]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4859,0.03104308]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4860,0.0]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4862,0.0]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4863,0.0]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4864,2.508333]
["2023-01-20T01:11:00.000000000","2023-01-20T09:11:00.000000000",4861,-1.216475]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4849,1.6]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4850,-0.001]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4851,0.003]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4852,245.5337]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4853,0.4568538]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4854,-2.933456]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4865,2.925]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4866,2.883333]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4867,2.875]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4868,2.9]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4869,2.883333]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4870,5.233334]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4871,5.0]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4872,5.291667]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4855,2.2]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4856,-0.00575]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4857,0.063]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4858,245.2927]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4859,0.03106713]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4860,0.0]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4862,0.0]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4863,0.0]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4864,2.5]
["2023-01-20T01:12:00.000000000","2023-01-20T09:12:00.000000000",4861,-1.27262]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4849,1.6]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4850,-0.0005]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4851,0.003]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4852,245.567]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4853,0.456944]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4854,-2.933686]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4865,3.0]
["2023-01-20T01:13:00.000000000","2023-01-20T09:13:00.000000000",4866,2.891667]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4862,0.0]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4863,0.0]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4864,2.516667]
["2023-01-20T01:25:00.000000000","2023-01-20T09:25:00.000000000",4861,-1.543987]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4849,1.7]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4850,-0.001]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4851,0.003]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4852,245.4253]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4853,0.4564451]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4854,-2.933503]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4865,2.916667]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4866,2.833333]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4867,2.8]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4868,2.9]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4869,2.9]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4870,5.3]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4871,4.983333]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4872,5.275]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4855,2.4]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4856,-0.006]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4857,0.063]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4858,245.2002]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4859,0.03101484]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4860,0.0]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4862,0.0]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4863,0.0]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4864,2.675]
["2023-01-20T01:26:00.000000000","2023-01-20T09:26:00.000000000",4861,-1.53463]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4849,1.6]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4850,-0.0005]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4851,0.003]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4852,245.6595]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4853,0.4570499]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4854,-3.006681]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4865,2.975]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4866,2.891667]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4867,2.808333]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4868,2.925]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4869,2.941667]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4870,5.3]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4871,5.008333]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4872,5.3]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4855,2.35]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4856,-0.0055]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4857,0.063]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4858,245.4323]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4859,0.03089926]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4860,0.0]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4862,0.0]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4863,0.0]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4864,2.7]
["2023-01-20T01:27:00.000000000","2023-01-20T09:27:00.000000000",4861,-1.478485]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4849,1.6]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4850,-0.0007499999]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4851,0.003]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4852,245.6777]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4853,0.4572684]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4854,-2.934053]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4865,2.991667]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4866,2.891667]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4867,2.858333]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4868,2.958333]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4869,2.975]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4870,5.316667]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4871,5.041667]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4872,5.316667]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4855,2.316667]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4856,-0.0055]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4857,0.063]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4858,245.4362]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4859,0.03112439]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4860,0.0]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4862,0.0]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4863,0.0]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4864,2.716666]
["2023-01-20T01:28:00.000000000","2023-01-20T09:28:00.000000000",4861,-1.441055]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4849,1.6]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4850,-0.00125]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4851,0.003]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4852,245.6808]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4853,0.4569186]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4854,-2.933526]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4865,2.941667]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4866,2.883333]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4867,2.841666]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4868,2.95]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4869,2.916667]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4870,5.316667]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4871,5.0]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4872,5.308333]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4855,2.2]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4856,-0.00575]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4857,0.06275]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4858,245.4571]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4859,0.03110743]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4860,0.0]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4862,0.0]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4863,0.0]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4864,2.691667]
["2023-01-20T01:29:00.000000000","2023-01-20T09:29:00.000000000",4861,-1.394267]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4871,4.458333]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4872,4.85]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4855,2.016667]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4856,-0.006]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4857,0.06275]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4858,245.4177]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4859,0.03093849]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4860,0.0]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4862,0.0]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4863,0.0]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4864,2.5]
["2023-01-20T01:42:00.000000000","2023-01-20T09:42:00.000000000",4861,-2.39552]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4849,1.216667]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4850,-0.0015]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4851,0.003]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4852,245.6531]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4853,0.4561017]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4854,-3.080166]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4865,2.408333]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4866,2.45]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4867,2.391667]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4868,2.558333]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4869,2.491667]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4870,4.941667]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4871,4.475]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4872,4.891667]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4855,2.033333]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4856,-0.00575]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4857,0.06275]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4858,245.4192]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4859,0.03101874]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4860,0.0]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4862,0.0]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4863,0.0]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4864,2.55]
["2023-01-20T01:43:00.000000000","2023-01-20T09:43:00.000000000",4861,-2.376805]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4849,1.216667]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4850,-0.00125]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4851,0.003]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4852,245.6406]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4853,0.4562465]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4854,-2.787647]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4865,2.391667]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4866,2.391667]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4867,2.333333]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4868,2.5]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4869,2.416667]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4870,4.891667]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4871,4.4]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4872,4.833333]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4855,2.033333]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4856,-0.0055]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4857,0.06225]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4858,245.4038]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4859,0.0309652]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4860,0.0]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4862,0.0]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4863,0.0]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4864,2.525]
["2023-01-20T01:44:00.000000000","2023-01-20T09:44:00.000000000",4861,-2.273872]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4849,1.266667]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4850,-0.00275]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4851,0.003]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4852,245.6138]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4853,0.456112]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4854,-3.007562]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4865,2.291667]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4866,2.308333]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4867,2.266667]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4868,2.416667]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4869,2.333333]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4870,4.816667]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4871,4.308333]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4872,4.791667]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4855,2.0]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4856,-0.006]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4857,0.063]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4858,245.3786]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4859,0.03106493]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4860,0.0]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4862,0.0]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4863,0.0]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4864,2.4]
["2023-01-20T01:45:00.000000000","2023-01-20T09:45:00.000000000",4861,-2.330017]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4849,1.316667]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4850,-0.0025]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4851,0.003]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4852,245.6482]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4853,0.4562061]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4854,-3.154135]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4865,2.258333]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4866,2.291667]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4867,2.216667]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4868,2.366667]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4869,2.283333]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4870,4.791667]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4871,4.275]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4872,4.75]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4855,2.033333]
["2023-01-20T01:46:00.000000000","2023-01-20T09:46:00.000000000",4856,-0.0055]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4853,0.4565828]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4854,-2.933539]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4865,1.8]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4866,2.008333]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4867,1.916667]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4868,2.058333]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4869,1.866667]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4870,4.508333]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4871,3.908333]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4872,4.541667]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4855,2.016667]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4856,-0.00575]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4857,0.063]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4858,245.3942]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4859,0.03092013]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4860,0.0]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4862,0.0]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4863,0.0]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4864,1.991667]
["2023-01-20T01:59:00.000000000","2023-01-20T09:59:00.000000000",4861,-2.255157]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4849,1.316667]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4850,-0.001]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4851,0.003]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4852,245.607]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4853,0.4567549]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4854,-3.006813]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4865,1.825]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4866,2.025]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4867,1.941667]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4868,2.1]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4869,1.875]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4870,4.541667]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4871,3.908333]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4872,4.55]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4855,2.0]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4856,-0.006]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4857,0.063]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4858,245.374]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4859,0.03088425]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4860,0.0]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4862,0.0]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4863,0.0]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4864,1.966667]
["2023-01-20T02:00:00.000000000","2023-01-20T10:00:00.000000000",4861,-2.376805]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4849,1.35]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4850,-0.00025]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4851,0.003]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4852,245.576]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4853,0.4567747]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4854,-2.933211]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4865,1.741667]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4866,1.991667]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4867,1.9]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4868,2.033333]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4869,1.858333]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4870,4.508333]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4871,3.866667]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4872,4.516666]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4855,2.0]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4856,-0.006]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4857,0.063]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4858,245.3405]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4859,0.03108786]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4860,0.0]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4862,0.0]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4863,0.0]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4864,2.033333]
["2023-01-20T02:01:00.000000000","2023-01-20T10:01:00.000000000",4861,-2.301945]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4849,1.233333]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4850,-0.00025]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4851,0.003]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4852,245.5512]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4853,0.4568767]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4854,-2.860805]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4865,1.733333]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4866,1.941667]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4867,1.816667]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4868,2.0]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4869,1.791667]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4870,4.45]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4871,3.841666]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4872,4.483333]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4855,2.0]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4856,-0.006]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4857,0.063]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4858,245.3083]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4859,0.03111496]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4860,0.0]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4862,0.0]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4863,0.0]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4864,2.041667]
["2023-01-20T02:02:00.000000000","2023-01-20T10:02:00.000000000",4861,-2.32066]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4849,1.216667]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4850,-0.0015]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4851,0.003]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4852,245.5299]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4853,0.4568185]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4854,-2.933804]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4865,1.8]
["2023-01-20T02:03:00.000000000","2023-01-20T10:03:00.000000000",4866,2.025]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4862,0.0]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4863,0.0]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4864,2.375]
["2023-01-20T02:15:00.000000000","2023-01-20T10:15:00.000000000",4861,-1.843428]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4849,1.233333]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4850,-0.0015]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4851,0.003]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4852,245.4891]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4853,0.4561681]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4854,-2.933427]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4865,2.266667]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4866,2.308333]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4867,2.3]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4868,2.475]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4869,2.416667]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4870,4.841667]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4871,4.291667]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4872,4.8]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4855,1.866667]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4856,-0.006]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4857,0.063]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4858,245.2506]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4859,0.03090849]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4860,0.0]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4862,0.0]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4863,0.0]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4864,2.325]
["2023-01-20T02:16:00.000000000","2023-01-20T10:16:00.000000000",4861,-1.843428]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4849,1.2]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4850,-0.002]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4851,0.003]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4852,245.4793]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4853,0.4565842]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4854,-2.86019]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4865,2.3]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4866,2.366667]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4867,2.333333]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4868,2.508333]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4869,2.458333]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4870,4.891667]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4871,4.308333]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4872,4.833333]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4855,1.8]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4856,-0.00575]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4857,0.06275]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4858,245.2444]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4859,0.0309933]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4860,0.0]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4862,0.0]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4863,0.0]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4864,2.308333]
["2023-01-20T02:17:00.000000000","2023-01-20T10:17:00.000000000",4861,-1.843428]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4849,1.2]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4850,-0.002]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4851,0.003]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4852,245.4884]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4853,0.4568907]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4854,-3.006694]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4865,2.341666]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4866,2.391667]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4867,2.333333]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4868,2.525]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4869,2.5]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4870,4.883333]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4871,4.308333]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4872,4.833333]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4855,1.833333]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4856,-0.0055]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4857,0.063]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4858,245.2537]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4859,0.03106887]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4860,0.0]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4862,0.0]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4863,0.0]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4864,2.291667]
["2023-01-20T02:18:00.000000000","2023-01-20T10:18:00.000000000",4861,-1.899572]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4849,1.2]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4850,-0.001]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4851,0.003]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4852,245.4925]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4853,0.4570553]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4854,-2.933675]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4865,2.3]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4866,2.341666]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4867,2.308333]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4868,2.508333]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4869,2.466667]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4870,4.816667]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4871,4.3]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4872,4.791667]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4855,1.8]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4856,-0.00575]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4857,0.063]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4858,245.2553]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4859,0.03111019]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4860,0.0]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4862,0.0]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4863,0.0]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4864,2.316667]
["2023-01-20T02:19:00.000000000","2023-01-20T10:19:00.000000000",4861,-1.955717]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4871,4.6]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4872,5.058333]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4855,1.8]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4856,-0.006]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4857,0.063]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4858,245.3754]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4859,0.03112202]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4860,0.0]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4862,0.0]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4863,0.0]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4864,2.416667]
["2023-01-20T02:32:00.000000000","2023-01-20T10:32:00.000000000",4861,-1.703065]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4849,1.35]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4850,-0.00125]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4851,0.003]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4852,245.6007]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4853,0.457075]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4854,-2.934265]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4865,2.683333]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4866,2.683333]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4867,2.7]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4868,2.891667]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4869,2.95]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4870,5.1]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4871,4.641667]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4872,5.058333]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4855,1.8]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4856,-0.006]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4857,0.063]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4858,245.3591]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4859,0.03111163]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4860,0.0]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4862,0.0]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4863,0.0]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4864,2.391667]
["2023-01-20T02:33:00.000000000","2023-01-20T10:33:00.000000000",4861,-1.674992]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4849,1.233333]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4850,-0.00125]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4851,0.003]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4852,245.5672]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4853,0.4569894]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4854,-2.859971]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4865,2.683333]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4866,2.683333]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4867,2.675]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4868,2.875]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4869,2.933333]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4870,5.1]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4871,4.641667]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4872,5.083333]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4855,1.8]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4856,-0.006]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4857,0.06275]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4858,245.3354]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4859,0.03113066]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4860,0.0]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4862,0.0]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4863,0.0]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4864,2.375]
["2023-01-20T02:34:00.000000000","2023-01-20T10:34:00.000000000",4861,-1.68435]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4849,1.233333]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4850,-0.00225]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4851,0.003]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4852,245.5835]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4853,0.4570517]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4854,-2.786782]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4865,2.675]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4866,2.666667]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4867,2.641667]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4868,2.816667]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4869,2.891667]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4870,5.1]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4871,4.65]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4872,5.033333]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4855,1.8]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4856,-0.006]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4857,0.063]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4858,245.3447]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4859,0.03110605]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4860,0.0]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4862,0.0]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4863,0.0]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4864,2.4]
["2023-01-20T02:35:00.000000000","2023-01-20T10:35:00.000000000",4861,-1.703065]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4849,1.2]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4850,-0.00175]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4851,0.003]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4852,245.6118]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4853,0.4573525]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4854,-2.787301]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4865,2.7]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4866,2.691667]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4867,2.666667]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4868,2.833333]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4869,2.908333]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4870,5.1]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4871,4.658333]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4872,5.083333]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4855,1.8]
["2023-01-20T02:36:00.000000000","2023-01-20T10:36:00.000000000",4856,-0.006]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4853,0.4571222]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4854,-2.860722]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4865,3.175]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4866,3.108333]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4867,3.133333]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4868,3.291666]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4869,3.491667]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4870,5.5]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4871,5.108333]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4872,5.491666]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4855,2.0]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4856,-0.006]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4857,0.063]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4858,245.4381]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4859,0.03114777]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4860,0.0]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4862,0.0]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4863,0.0]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4864,2.65]
["2023-01-20T02:49:00.000000000","2023-01-20T10:49:00.000000000",4861,-1.31005]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4849,1.6]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4850,-0.00275]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4851,0.003]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4852,245.7148]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4853,0.4572085]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4854,-3.007443]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4865,3.166667]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4866,3.116667]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4867,3.158333]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4868,3.3]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4869,3.441667]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4870,5.508333]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4871,5.108333]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4872,5.5]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4855,2.0]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4856,-0.006]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4857,0.063]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4858,245.4686]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4859,0.03104432]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4860,0.0]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4862,0.0]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4863,0.0]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4864,2.675]
["2023-01-20T02:50:00.000000000","2023-01-20T10:50:00.000000000",4861,-1.31005]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4849,1.6]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4850,-0.00225]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4851,0.003]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4852,245.6966]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4853,0.4572022]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4854,-2.933842]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4865,3.166667]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4866,3.125]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4867,3.133333]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4868,3.3]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4869,3.475]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4870,5.508333]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4871,5.141667]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4872,5.491666]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4855,2.016667]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4856,-0.006]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4857,0.063]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4858,245.4644]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4859,0.03102078]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4860,0.0]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4862,0.0]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4863,0.0]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4864,2.691667]
["2023-01-20T02:51:00.000000000","2023-01-20T10:51:00.000000000",4861,-1.338122]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4849,1.6]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4850,-0.00225]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4851,0.003]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4852,245.7192]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4853,0.4572483]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4854,-2.934082]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4865,3.183333]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4866,3.116667]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4867,3.125]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4868,3.308333]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4869,3.466666]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4870,5.5]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4871,5.1]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4872,5.5]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4855,2.05]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4856,-0.006]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4857,0.063]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4858,245.474]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4859,0.03111828]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4860,0.0]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4862,0.0]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4863,0.0]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4864,2.666667]
["2023-01-20T02:52:00.000000000","2023-01-20T10:52:00.000000000",4861,-1.338122]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4849,1.6]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4850,-0.002]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4851,0.003]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4852,245.7032]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4853,0.4570861]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4854,-3.079768]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4865,3.133333]
["2023-01-20T02:53:00.000000000","2023-01-20T10:53:00.000000000",4866,3.116667]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4862,0.0]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4863,0.0]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4864,2.616667]
["2023-01-20T03:05:00.000000000","2023-01-20T11:05:00.000000000",4861,-1.665635]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4849,1.6]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4850,-0.00175]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4851,0.003]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4852,245.5851]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4853,0.4564522]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4854,-3.00564]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4865,3.075]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4866,3.091666]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4867,3.033333]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4868,3.175]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4869,3.225]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4870,5.458333]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4871,5.083333]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4872,5.458333]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4855,2.2]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4856,-0.006]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4857,0.063]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4858,245.3497]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4859,0.03099124]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4860,0.0]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4862,0.0]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4863,0.0]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4864,2.575]
["2023-01-20T03:06:00.000000000","2023-01-20T11:06:00.000000000",4861,-1.64692]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4849,1.6]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4850,-0.001]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4851,0.003]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4852,245.5937]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4853,0.4563454]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4854,-2.932161]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4865,3.091666]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4866,3.075]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4867,3.025]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4868,3.166667]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4869,3.275]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4870,5.466667]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4871,5.091667]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4872,5.433333]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4855,2.2]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4856,-0.006]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4857,0.063]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4858,245.3661]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4859,0.0310984]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4860,0.0]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4862,0.0]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4863,0.0]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4864,2.658333]
["2023-01-20T03:07:00.000000000","2023-01-20T11:07:00.000000000",4861,-1.64692]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4849,1.6]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4850,-0.0025]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4851,0.003]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4852,245.6345]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4853,0.4565502]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4854,-3.078999]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4865,3.091666]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4866,3.091666]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4867,3.041667]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4868,3.191667]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4869,3.258333]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4870,5.491666]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4871,5.1]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4872,5.441666]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4855,2.183333]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4856,-0.006]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4857,0.063]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4858,245.4186]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4859,0.03109703]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4860,0.0]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4862,0.0]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4863,0.0]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4864,2.675]
["2023-01-20T03:08:00.000000000","2023-01-20T11:08:00.000000000",4861,-1.600132]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4849,1.6]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4850,-0.0025]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4851,0.003]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4852,245.6249]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4853,0.4565656]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4854,-2.932312]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4865,3.083333]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4866,3.066667]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4867,3.033333]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4868,3.166667]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4869,3.233333]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4870,5.483333]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4871,5.091667]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4872,5.458333]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4855,2.183333]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4856,-0.006]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4857,0.063]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4858,245.3948]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4859,0.03103465]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4860,0.0]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4862,0.0]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4863,0.0]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4864,2.7]
["2023-01-20T03:09:00.000000000","2023-01-20T11:09:00.000000000",4861,-1.60949]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4871,4.858333]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4872,5.191667]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4855,1.983333]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4856,-0.00575]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4857,0.063]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4858,245.5869]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4859,0.03091289]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4860,0.0]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4862,0.0]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4863,0.0]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4864,2.641667]
["2023-01-20T03:22:00.000000000","2023-01-20T11:22:00.000000000",4861,-2.002505]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4849,1.2]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4850,-0.0015]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4851,0.003]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4852,245.8802]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4853,0.456549]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4854,-2.93272]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4865,2.833333]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4866,2.783333]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4867,2.783333]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4868,2.925]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4869,3.1]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4870,5.208333]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4871,4.808333]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4872,5.191667]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4855,1.916667]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4856,-0.006]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4857,0.063]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4858,245.6452]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4859,0.03099624]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4860,0.0]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4862,0.0]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4863,0.0]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4864,2.591667]
["2023-01-20T03:23:00.000000000","2023-01-20T11:23:00.000000000",4861,-2.039935]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4849,1.2]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4850,-0.002]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4851,0.003]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4852,245.8951]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4853,0.4566679]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4854,-2.932658]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4865,2.825]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4866,2.783333]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4867,2.783333]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4868,2.983333]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4869,3.091666]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4870,5.2]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4871,4.791667]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4872,5.183333]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4855,1.85]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4856,-0.006]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4857,0.063]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4858,245.6657]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4859,0.03067183]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4860,0.0]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4862,0.0]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4863,0.0]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4864,2.683333]
["2023-01-20T03:24:00.000000000","2023-01-20T11:24:00.000000000",4861,-2.039935]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4849,1.2]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4850,-0.002]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4851,0.003]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4852,245.8846]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4853,0.4568057]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4854,-2.932852]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4865,2.741667]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4866,2.725]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4867,2.708333]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4868,2.916667]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4869,2.991667]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4870,5.133333]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4871,4.7]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4872,5.116666]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4855,1.8]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4856,-0.006]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4857,0.063]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4858,245.6584]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4859,0.03105032]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4860,0.0]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4862,0.0]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4863,0.0]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4864,2.625]
["2023-01-20T03:25:00.000000000","2023-01-20T11:25:00.000000000",4861,-2.142867]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4849,1.2]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4850,-0.00275]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4851,0.003]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4852,245.878]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4853,0.4566212]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4854,-2.932758]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4865,2.641667]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4866,2.633333]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4867,2.633333]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4868,2.816667]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4869,2.825]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4870,5.05]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4871,4.608333]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4872,5.033333]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4855,1.8]
["2023-01-20T03:26:00.000000000","2023-01-20T11:26:00.000000000",4856,-0.006]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4853,0.4569001]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4854,-3.005839]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4865,2.516667]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4866,2.491667]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4867,2.466667]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4868,2.658333]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4869,2.683333]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4870,4.991666]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4871,4.458333]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4872,4.9]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4855,1.8]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4856,-0.006]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4857,0.063]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4858,245.7167]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4859,0.03111735]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4860,0.0]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4862,0.0]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4863,0.0]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4864,2.608333]
["2023-01-20T03:39:00.000000000","2023-01-20T11:39:00.000000000",4861,-2.217727]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4849,1.2]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4850,-0.00125]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4851,0.003]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4852,245.9441]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4853,0.4569986]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4854,-2.932881]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4865,2.541667]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4866,2.525]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4867,2.491667]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4868,2.691667]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4869,2.716666]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4870,4.991666]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4871,4.483333]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4872,4.925]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4855,1.8]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4856,-0.006]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4857,0.063]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4858,245.7198]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4859,0.03109489]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4860,0.0]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4862,0.0]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4863,0.0]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4864,2.625]
["2023-01-20T03:40:00.000000000","2023-01-20T11:40:00.000000000",4861,-2.189655]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4849,1.2]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4850,-0.002]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4851,0.003]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4852,245.9045]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4853,0.4569191]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4854,-2.932838]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4865,2.583333]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4866,2.558333]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4867,2.508333]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4868,2.716666]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4869,2.8]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4870,5.016666]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4871,4.508333]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4872,4.941667]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4855,1.8]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4856,-0.006]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4857,0.063]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4858,245.6893]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4859,0.03114059]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4860,0.0]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4862,0.0]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4863,0.0]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4864,2.65]
["2023-01-20T03:41:00.000000000","2023-01-20T11:41:00.000000000",4861,-2.152225]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4849,1.2]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4850,-0.0007499999]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4851,0.003]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4852,245.9129]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4853,0.456888]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4854,-2.932935]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4865,2.533333]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4866,2.491667]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4867,2.483333]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4868,2.7]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4869,2.708333]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4870,4.958333]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4871,4.483333]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4872,4.891667]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4855,1.8]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4856,-0.006]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4857,0.063]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4858,245.6912]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4859,0.03107327]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4860,0.0]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4862,0.0]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4863,0.0]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4864,2.583333]
["2023-01-20T03:42:00.000000000","2023-01-20T11:42:00.000000000",4861,-2.17094]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4849,1.2]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4850,-0.001]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4851,0.003]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4852,245.8728]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4853,0.4569238]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4854,-3.079719]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4865,2.55]
["2023-01-20T03:43:00.000000000","2023-01-20T11:43:00.000000000",4866,2.5]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4862,0.0]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4863,0.0]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4864,2.591667]
["2023-01-20T03:55:00.000000000","2023-01-20T11:55:00.000000000",4861,-2.227085]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4849,1.2]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4850,-0.0015]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4851,0.003]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4852,245.6977]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4853,0.4571576]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4854,-3.007047]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4865,2.541667]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4866,2.558333]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4867,2.55]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4868,2.758333]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4869,2.725]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4870,5.033333]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4871,4.425]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4872,4.958333]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4855,1.8]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4856,-0.006]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4857,0.063]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4858,245.4737]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4859,0.03111579]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4860,0.0]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4862,0.0]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4863,0.0]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4864,2.758333]
["2023-01-20T03:56:00.000000000","2023-01-20T11:56:00.000000000",4861,-2.17094]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4849,1.2]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4850,-0.00225]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4851,0.003]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4852,245.6925]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4853,0.4571613]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4854,-2.934053]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4865,2.566667]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4866,2.566667]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4867,2.583333]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4868,2.758333]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4869,2.775]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4870,5.016666]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4871,4.458333]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4872,4.933333]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4855,1.8]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4856,-0.00575]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4857,0.06275]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4858,245.4712]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4859,0.03113555]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4860,0.0]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4862,0.0]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4863,0.0]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4864,2.691667]
["2023-01-20T03:57:00.000000000","2023-01-20T11:57:00.000000000",4861,-2.17094]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4849,1.2]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4850,-0.0015]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4851,0.003]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4852,245.7113]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4853,0.4571277]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4854,-2.860689]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4865,2.525]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4866,2.533333]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4867,2.508333]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4868,2.725]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4869,2.725]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4870,4.975]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4871,4.416667]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4872,4.908333]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4855,1.8]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4856,-0.006]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4857,0.063]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4858,245.4853]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4859,0.03106566]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4860,0.0]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4862,0.0]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4863,0.0]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4864,2.616667]
["2023-01-20T03:58:00.000000000","2023-01-20T11:58:00.000000000",4861,-2.2458]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4849,1.2]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4850,-0.001]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4851,0.00325]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4852,245.7654]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4853,0.4572754]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4854,-2.934484]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4865,2.541667]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4866,2.516667]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4867,2.508333]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4868,2.725]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4869,2.733333]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4870,4.975]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4871,4.433333]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4872,4.925]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4855,1.8]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4856,-0.006]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4857,0.063]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4858,245.5372]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4859,0.03109301]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4860,0.0]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4862,0.0]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4863,0.0]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4864,2.675]
["2023-01-20T03:59:00.000000000","2023-01-20T11:59:00.000000000",4861,-2.292588]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4871,4.316667]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4872,4.858333]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4855,1.8]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4856,-0.006]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4857,0.063]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4858,245.5549]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4859,0.03108508]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4860,0.0]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4862,0.0]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4863,0.0]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4864,2.841666]
["2023-01-20T04:12:00.000000000","2023-01-20T12:12:00.000000000",4861,-2.264515]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4849,1.2]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4850,-0.00125]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4851,0.003]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4852,245.7554]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4853,0.4565835]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4854,-3.00682]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4865,2.458333]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4866,2.491667]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4867,2.458333]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4868,2.683333]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4869,2.608333]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4870,4.916667]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4871,4.325]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4872,4.866667]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4855,1.783333]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4856,-0.006]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4857,0.063]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4858,245.5212]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4859,0.03111654]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4860,0.0]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4862,0.0]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4863,0.0]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4864,2.716666]
["2023-01-20T04:13:00.000000000","2023-01-20T12:13:00.000000000",4861,-2.301945]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4849,1.2]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4850,-0.00025]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4851,0.00325]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4852,245.7546]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4853,0.4567637]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4854,-2.934242]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4865,2.466667]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4866,2.466667]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4867,2.45]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4868,2.658333]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4869,2.625]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4870,4.908333]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4871,4.341667]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4872,4.825]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4855,1.8]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4856,-0.006]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4857,0.063]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4858,245.5325]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4859,0.03101809]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4860,0.0]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4862,0.0]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4863,0.0]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4864,2.675]
["2023-01-20T04:14:00.000000000","2023-01-20T12:14:00.000000000",4861,-2.301945]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4849,1.2]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4850,-0.00175]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4851,0.003]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4852,245.8497]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4853,0.4567815]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4854,-3.08052]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4865,2.583333]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4866,2.541667]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4867,2.533333]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4868,2.733333]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4869,2.766666]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4870,5.0]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4871,4.433333]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4872,4.916667]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4855,1.8]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4856,-0.006]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4857,0.063]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4858,245.618]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4859,0.03092058]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4860,0.0]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4862,0.0]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4863,0.0]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4864,2.716666]
["2023-01-20T04:15:00.000000000","2023-01-20T12:15:00.000000000",4861,-2.2458]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4849,1.2]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4850,-0.002]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4851,0.003]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4852,245.8469]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4853,0.4568295]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4854,-2.860375]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4865,2.616667]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4866,2.583333]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4867,2.6]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4868,2.8]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4869,2.866667]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4870,5.058333]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4871,4.5]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4872,4.966667]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4855,1.8]
["2023-01-20T04:16:00.000000000","2023-01-20T12:16:00.000000000",4856,-0.006]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4853,0.4566569]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4854,-2.933826]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4865,2.991667]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4866,2.933333]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4867,2.983333]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4868,3.175]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4869,3.275]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4870,5.366667]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4871,4.908333]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4872,5.3]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4855,1.85]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4856,-0.006]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4857,0.063]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4858,245.695]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4859,0.03102473]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4860,0.0]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4862,0.0]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4863,0.0]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4864,2.866667]
["2023-01-20T04:29:00.000000000","2023-01-20T12:29:00.000000000",4861,-1.72178]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4849,1.4]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4850,-0.002]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4851,0.003]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4852,245.9914]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4853,0.4566792]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4854,-3.006421]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4865,3.075]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4866,3.016667]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4867,3.058333]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4868,3.241667]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4869,3.358333]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4870,5.466667]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4871,5.0]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4872,5.383333]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4855,1.833333]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4856,-0.006]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4857,0.063]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4858,245.7608]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4859,0.0313155]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4860,0.0]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4862,0.0]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4863,0.0]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4864,2.983333]
["2023-01-20T04:30:00.000000000","2023-01-20T12:30:00.000000000",4861,-1.665635]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4849,1.4]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4850,-0.00175]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4851,0.003]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4852,245.978]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4853,0.4565365]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4854,-3.00606]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4865,3.116667]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4866,3.066667]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4867,3.1]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4868,3.3]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4869,3.466666]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4870,5.483333]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4871,5.016666]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4872,5.425]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4855,1.85]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4856,-0.006]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4857,0.063]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4858,245.7557]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4859,0.03123744]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4860,0.0]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4862,0.0]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4863,0.0]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4864,2.966666]
["2023-01-20T04:31:00.000000000","2023-01-20T12:31:00.000000000",4861,-1.581418]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4849,1.4]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4850,-0.00225]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4851,0.003]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4852,245.9711]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4853,0.4566121]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4854,-2.93286]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4865,3.125]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4866,3.075]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4867,3.075]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4868,3.291666]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4869,3.425]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4870,5.466667]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4871,5.025]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4872,5.425]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4855,1.866667]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4856,-0.006]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4857,0.063]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4858,245.7462]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4859,0.03104269]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4860,0.0]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4862,0.0]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4863,0.0]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4864,2.916667]
["2023-01-20T04:32:00.000000000","2023-01-20T12:32:00.000000000",4861,-1.553345]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4849,1.4]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4850,-0.00125]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4851,0.003]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4852,245.9616]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4853,0.4565443]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4854,-2.932973]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4865,3.183333]
["2023-01-20T04:33:00.000000000","2023-01-20T12:33:00.000000000",4866,3.1]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4862,0.0]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4863,0.0]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4864,3.066667]
["2023-01-20T04:45:00.000000000","2023-01-20T12:45:00.000000000",4861,-1.937003]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4849,1.2]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4850,-0.0025]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4851,0.003]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4852,246.0086]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4853,0.4565288]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4854,-3.006674]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4865,2.95]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4866,3.066667]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4867,3.05]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4868,3.233333]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4869,3.225]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4870,5.458333]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4871,4.916667]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4872,5.425]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4855,1.8]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4856,-0.006]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4857,0.063]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4858,245.7952]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4859,0.03115889]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4860,0.0]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4862,0.0]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4863,0.0]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4864,3.033333]
["2023-01-20T04:46:00.000000000","2023-01-20T12:46:00.000000000",4861,-1.918287]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4849,1.2]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4850,-0.003]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4851,0.003]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4852,246.0217]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4853,0.4565852]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4854,-2.933858]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4865,2.875]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4866,3.025]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4867,3.0]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4868,3.183333]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4869,3.2]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4870,5.391666]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4871,4.875]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4872,5.391666]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4855,1.8]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4856,-0.006]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4857,0.063]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4858,245.7985]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4859,0.03118786]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4860,0.0]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4862,0.0]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4863,0.0]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4864,2.916667]
["2023-01-20T04:47:00.000000000","2023-01-20T12:47:00.000000000",4861,-1.955717]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4849,1.2]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4850,-0.003]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4851,0.003]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4852,246.0319]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4853,0.4565372]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4854,-3.006723]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4865,2.816667]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4866,2.958333]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4867,2.925]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4868,3.108333]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4869,3.116667]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4870,5.358333]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4871,4.791667]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4872,5.333333]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4855,1.8]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4856,-0.00575]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4857,0.063]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4858,245.808]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4859,0.0311011]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4860,0.0]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4862,0.0]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4863,0.0]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4864,2.941667]
["2023-01-20T04:48:00.000000000","2023-01-20T12:48:00.000000000",4861,-2.02122]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4849,1.2]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4850,-0.00275]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4851,0.003]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4852,246.0194]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4853,0.4565783]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4854,-2.786481]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4865,2.766666]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4866,2.916667]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4867,2.891667]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4868,3.066667]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4869,3.05]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4870,5.3]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4871,4.775]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4872,5.283333]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4855,1.8]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4856,-0.006]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4857,0.063]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4858,245.7962]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4859,0.0309978]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4860,0.0]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4862,0.0]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4863,0.0]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4864,2.95]
["2023-01-20T04:49:00.000000000","2023-01-20T12:49:00.000000000",4861,-2.05865]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4871,4.891667]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4872,5.375]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4855,1.8]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4856,-0.006]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4857,0.063]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4858,246.0409]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4859,0.03120068]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4860,0.0]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4862,0.0]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4863,0.0]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4864,2.95]
["2023-01-20T05:02:00.000000000","2023-01-20T13:02:00.000000000",4861,-1.90893]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4849,1.233333]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4850,-0.002]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4851,0.003]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4852,246.2283]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4853,0.4571162]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4854,-3.006133]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4865,2.975]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4866,3.016666]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4867,3.033333]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4868,3.2]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4869,3.25]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4870,5.433333]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4871,4.9]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4872,5.416667]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4855,1.8]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4856,-0.006]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4857,0.063]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4858,246.0084]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4859,0.03109887]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4860,0.0]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4862,0.0]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4863,0.0]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4864,2.991667]
["2023-01-20T05:03:00.000000000","2023-01-20T13:03:00.000000000",4861,-1.862143]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4849,1.216667]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4850,-0.00125]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4851,0.003]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4852,246.2147]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4853,0.457099]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4854,-2.859058]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4865,3.025]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4866,3.083333]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4867,3.075]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4868,3.258333]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4869,3.308333]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4870,5.5]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4871,4.925]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4872,5.466667]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4855,1.8]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4856,-0.006]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4857,0.063]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4858,245.9952]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4859,0.03111879]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4860,0.0]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4862,0.0]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4863,0.0]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4864,3.0]
["2023-01-20T05:04:00.000000000","2023-01-20T13:04:00.000000000",4861,-1.852785]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4849,1.2]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4850,-0.00125]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4851,0.003]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4852,246.1877]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4853,0.4570701]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4854,-2.932654]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4865,3.041667]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4866,3.083333]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4867,3.1]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4868,3.266666]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4869,3.308333]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4870,5.5]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4871,4.966667]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4872,5.449999]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4855,1.8]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4856,-0.006]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4857,0.063]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4858,245.9693]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4859,0.0311328]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4860,0.0]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4862,0.0]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4863,0.0]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4864,2.966666]
["2023-01-20T05:05:00.000000000","2023-01-20T13:05:00.000000000",4861,-1.918287]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4849,1.2]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4850,-0.00175]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4851,0.003]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4852,246.2369]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4853,0.4571868]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4854,-2.932557]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4865,2.958333]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4866,3.058333]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4867,3.05]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4868,3.208333]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4869,3.233333]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4870,5.458333]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4871,4.916667]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4872,5.416667]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4855,1.8]
["2023-01-20T05:06:00.000000000","2023-01-20T13:06:00.000000000",4856,-0.006]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4853,0.457809]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4854,-2.933355]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4865,2.8]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4866,2.916667]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4867,2.891667]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4868,3.075]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4869,3.041667]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4870,5.308333]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4871,4.716667]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4872,5.283333]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4855,1.85]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4856,-0.006]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4857,0.06275]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4858,246.2183]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4859,0.03114294]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4860,0.0]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4862,0.0]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4863,0.0]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4864,2.933333]
["2023-01-20T05:19:00.000000000","2023-01-20T13:19:00.000000000",4861,-2.189655]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4849,1.4]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4850,-0.0007499999]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4851,0.003]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4852,246.3807]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4853,0.4577068]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4854,-3.006683]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4865,2.85]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4866,2.941667]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4867,2.916667]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4868,3.1]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4869,3.091666]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4870,5.4]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4871,4.8]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4872,5.316667]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4855,1.816667]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4856,-0.006]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4857,0.063]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4858,246.1575]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4859,0.03112381]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4860,0.0]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4862,0.0]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4863,0.0]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4864,3.0]
["2023-01-20T05:20:00.000000000","2023-01-20T13:20:00.000000000",4861,-2.142867]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4849,1.4]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4850,-0.0015]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4851,0.003]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4852,246.3529]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4853,0.4575772]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4854,-2.933153]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4865,2.85]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4866,2.95]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4867,2.916667]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4868,3.1]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4869,3.083333]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4870,5.358333]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4871,4.8]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4872,5.308333]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4855,1.816667]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4856,-0.006]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4857,0.063]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4858,246.1329]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4859,0.03121502]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4860,0.0]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4862,0.0]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4863,0.0]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4864,2.925]
["2023-01-20T05:21:00.000000000","2023-01-20T13:21:00.000000000",4861,-2.105437]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4849,1.4]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4850,-0.00225]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4851,0.003]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4852,246.3154]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4853,0.4575007]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4854,-2.859776]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4865,2.866667]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4866,2.933333]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4867,2.933333]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4868,3.1]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4869,3.1]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4870,5.383333]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4871,4.8]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4872,5.35]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4855,1.933333]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4856,-0.006]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4857,0.063]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4858,246.094]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4859,0.03111091]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4860,0.0]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4862,0.0]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4863,0.0]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4864,2.908333]
["2023-01-20T05:22:00.000000000","2023-01-20T13:22:00.000000000",4861,-2.086722]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4849,1.4]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4850,-0.002]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4851,0.003]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4852,246.3422]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4853,0.4575388]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4854,-2.859634]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4865,2.9]
["2023-01-20T05:23:00.000000000","2023-01-20T13:23:00.000000000",4866,2.983333]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4862,0.0]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4863,0.0]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4864,2.841666]
["2023-01-20T05:35:00.000000000","2023-01-20T13:35:00.000000000",4861,-2.47038]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4849,1.2]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4850,-0.002]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4851,0.003]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4852,246.3998]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4853,0.4581511]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4854,-2.932973]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4865,2.875]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4866,2.883333]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4867,2.9]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4868,3.116667]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4869,3.183333]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4870,5.341667]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4871,4.791667]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4872,5.3]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4855,1.8]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4856,-0.006]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4857,0.063]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4858,246.1819]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4859,0.03118049]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4860,0.0]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4862,0.0]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4863,0.0]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4864,2.916667]
["2023-01-20T05:36:00.000000000","2023-01-20T13:36:00.000000000",4861,-2.414235]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4849,1.2]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4850,-0.00275]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4851,0.003]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4852,246.3889]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4853,0.4581154]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4854,-3.006381]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4865,2.858333]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4866,2.85]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4867,2.825]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4868,3.066667]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4869,3.125]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4870,5.283333]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4871,4.741667]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4872,5.233334]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4855,1.8]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4856,-0.006]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4857,0.063]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4858,246.1696]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4859,0.03113747]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4860,0.0]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4862,0.0]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4863,0.0]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4864,2.883333]
["2023-01-20T05:37:00.000000000","2023-01-20T13:37:00.000000000",4861,-2.414235]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4849,1.2]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4850,-0.002]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4851,0.003]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4852,246.4186]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4853,0.4581353]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4854,-3.006521]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4865,2.8]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4866,2.791666]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4867,2.775]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4868,3.008333]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4869,3.025]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4870,5.241667]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4871,4.708333]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4872,5.183333]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4855,1.8]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4856,-0.006]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4857,0.063]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4858,246.1969]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4859,0.03110293]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4860,0.0]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4862,0.0]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4863,0.0]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4864,2.8]
["2023-01-20T05:38:00.000000000","2023-01-20T13:38:00.000000000",4861,-2.47038]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4849,1.2]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4850,-0.00275]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4851,0.003]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4852,246.4528]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4853,0.4585507]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4854,-2.933163]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4865,2.791666]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4866,2.783333]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4867,2.783333]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4868,3.008333]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4869,3.05]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4870,5.225]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4871,4.7]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4872,5.175]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4855,1.8]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4856,-0.0055]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4857,0.063]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4858,246.2309]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4859,0.0311303]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4860,0.0]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4862,0.0]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4863,0.0]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4864,2.808333]
["2023-01-20T05:39:00.000000000","2023-01-20T13:39:00.000000000",4861,-2.535882]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4871,4.541667]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4872,4.966667]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4855,1.8]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4856,-0.00575]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4857,0.063]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4858,246.1359]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4859,0.03123845]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4860,0.0]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4862,0.0]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4863,0.0]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4864,2.766666]
["2023-01-20T05:52:00.000000000","2023-01-20T13:52:00.000000000",4861,-2.535882]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4849,1.366667]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4850,-0.0025]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4851,0.003]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4852,246.3456]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4853,0.4583473]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4854,-2.859709]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4865,2.6]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4866,2.558333]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4867,2.575]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4868,2.825]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4869,2.941667]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4870,5.066667]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4871,4.5]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4872,4.933333]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4855,1.8]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4856,-0.006]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4857,0.063]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4858,246.1265]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4859,0.03112654]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4860,0.0]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4862,0.0]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4863,0.0]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4864,2.775]
["2023-01-20T05:53:00.000000000","2023-01-20T13:53:00.000000000",4861,-2.50781]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4849,1.4]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4850,-0.0015]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4851,0.003]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4852,246.3114]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4853,0.4582539]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4854,-2.933087]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4865,2.525]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4866,2.55]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4867,2.575]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4868,2.775]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4869,2.875]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4870,5.008333]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4871,4.441667]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4872,4.9]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4855,1.8]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4856,-0.006]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4857,0.063]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4858,246.1012]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4859,0.03113144]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4860,0.0]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4862,0.0]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4863,0.0]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4864,2.733333]
["2023-01-20T05:54:00.000000000","2023-01-20T13:54:00.000000000",4861,-2.451665]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4849,1.4]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4850,-0.00125]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4851,0.003]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4852,246.2955]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4853,0.4584011]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4854,-2.859788]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4865,2.425]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4866,2.425]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4867,2.433333]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4868,2.666667]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4869,2.691667]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4870,4.908333]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4871,4.341667]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4872,4.808333]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4855,1.816667]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4856,-0.006]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4857,0.063]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4858,246.0782]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4859,0.03112385]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4860,0.0]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4862,0.0]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4863,0.0]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4864,2.7]
["2023-01-20T05:55:00.000000000","2023-01-20T13:55:00.000000000",4861,-2.526525]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4849,1.4]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4850,-0.0005]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4851,0.003]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4852,246.3116]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4853,0.4585595]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4854,-2.933628]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4865,2.3]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4866,2.316667]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4867,2.308333]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4868,2.508333]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4869,2.491667]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4870,4.75]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4871,4.208333]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4872,4.683333]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4855,1.933333]
["2023-01-20T05:56:00.000000000","2023-01-20T13:56:00.000000000",4856,-0.0055]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4853,0.4575155]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4854,-2.859195]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4865,1.95]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4866,1.883333]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4867,1.825]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4868,2.041667]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4869,2.041667]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4870,4.4]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4871,3.841666]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4872,4.308333]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4855,3.683333]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4856,-0.006]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4857,0.063]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4858,245.5866]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4859,0.03107081]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4860,0.0]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4862,0.0]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4863,0.0]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4864,2.391667]
["2023-01-20T06:09:00.000000000","2023-01-20T14:09:00.000000000",4861,-2.80725]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4849,4.966667]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4850,-0.0015]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4851,0.003]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4852,245.7359]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4853,0.4573902]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4854,-2.932325]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4865,1.958333]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4866,1.916667]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4867,1.816667]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4868,2.058333]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4869,2.066667]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4870,4.433333]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4871,3.891667]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4872,4.325]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4855,4.1]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4856,-0.006]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4857,0.063]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4858,245.5117]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4859,0.03108173]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4860,0.0]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4862,0.0]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4863,0.0]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4864,2.375]
["2023-01-20T06:10:00.000000000","2023-01-20T14:10:00.000000000",4861,-2.80725]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4849,5.683333]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4850,-0.00125]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4851,0.003]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4852,245.736]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4853,0.4572971]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4854,-3.005325]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4865,1.916667]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4866,1.858333]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4867,1.8]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4868,2.0]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4869,2.008333]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4870,4.366667]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4871,3.825]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4872,4.258334]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4855,4.583333]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4856,-0.006]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4857,0.063]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4858,245.5201]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4859,0.03107234]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4860,0.0]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4862,0.0]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4863,0.0]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4864,2.358333]
["2023-01-20T06:11:00.000000000","2023-01-20T14:11:00.000000000",4861,-2.80725]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4849,6.466667]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4850,-0.0007499999]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4851,0.003]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4852,245.7644]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4853,0.4574772]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4854,-2.931962]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4865,1.916667]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4866,1.816667]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4867,1.783333]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4868,2.008333]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4869,1.975]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4870,4.333333]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4871,3.808333]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4872,4.225]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4855,5.116667]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4856,-0.006]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4857,0.063]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4858,245.5511]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4859,0.03108812]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4860,0.0]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4862,0.0]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4863,0.0]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4864,2.266667]
["2023-01-20T06:12:00.000000000","2023-01-20T14:12:00.000000000",4861,-2.854037]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4849,7.366666]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4850,-0.00275]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4851,0.003]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4852,245.7433]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4853,0.4574001]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4854,-3.005513]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4865,1.916667]
["2023-01-20T06:13:00.000000000","2023-01-20T14:13:00.000000000",4866,1.858333]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4862,0.0]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4863,0.0]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4864,2.258333]
["2023-01-20T06:25:00.000000000","2023-01-20T14:25:00.000000000",4861,-2.676245]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4849,72.5]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4850,-0.0005]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4851,0.0055]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4852,245.8452]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4853,0.457397]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4854,-2.932369]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4865,1.625]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4866,1.725]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4867,1.683333]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4868,1.925]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4869,1.708333]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4870,4.208333]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4871,3.516666]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4872,4.15]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4855,14.03333]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4856,-0.003]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4857,0.063]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4858,245.6183]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4859,0.03093638]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4860,0.0]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4862,0.0]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4863,0.0]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4864,2.2]
["2023-01-20T06:26:00.000000000","2023-01-20T14:26:00.000000000",4861,-2.601385]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4849,89.18333]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4850,-0.001]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4851,0.00575]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4852,245.8649]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4853,0.4574684]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4854,-2.859203]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4865,1.666667]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4866,1.741667]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4867,1.683333]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4868,1.908333]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4869,1.766667]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4870,4.233334]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4871,3.55]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4872,4.175]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4855,14.81667]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4856,-0.003]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4857,0.063]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4858,245.6391]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4859,0.03114805]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4860,0.0]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4862,0.0]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4863,0.01513501]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4864,2.225]
["2023-01-20T06:27:00.000000000","2023-01-20T14:27:00.000000000",4861,-2.573313]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4849,109.4833]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4850,-0.002]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4851,0.00575]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4852,245.8818]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4853,0.4575837]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4854,-2.932756]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4865,1.658333]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4866,1.716667]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4867,1.675]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4868,1.908333]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4869,1.733333]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4870,4.208333]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4871,3.508333]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4872,4.116666]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4855,14.98333]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4856,-0.003]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4857,0.063]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4858,245.6557]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4859,0.03118643]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4860,0.0]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4862,0.1517911]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4863,0.12108]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4864,2.158333]
["2023-01-20T06:28:00.000000000","2023-01-20T14:28:00.000000000",4861,-2.50781]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4849,132.95]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4850,-0.00175]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4851,0.006]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4852,245.8486]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4853,0.4575777]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4854,-2.932531]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4865,1.675]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4866,1.691667]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4867,1.683333]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4868,1.9]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4869,1.733333]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4870,4.216667]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4871,3.55]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4872,4.125]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4855,14.86667]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4856,-0.003]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4857,0.063]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4858,245.621]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4859,0.0310557]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4860,0.0]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4862,0.1821494]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4863,0.1816201]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4864,2.2]
["2023-01-20T06:29:00.000000000","2023-01-20T14:29:00.000000000",4861,-2.414235]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4871,3.466666]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4872,4.141667]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4855,44.18333]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4856,0.018]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4857,0.063]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4858,245.5905]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4859,0.03100847]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4860,0.0]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4862,2.641165]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4863,2.618356]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4864,2.166667]
["2023-01-20T06:42:00.000000000","2023-01-20T14:42:00.000000000",4861,-0.093575]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4849,206.5]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4850,0.0]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4851,0.02675]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4852,245.8483]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4853,0.4579611]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4854,-3.006387]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4865,1.491667]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4866,1.683333]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4867,1.658333]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4868,1.825]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4869,1.616667]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4870,4.166667]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4871,3.408333]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4872,4.1]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4855,41.35]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4856,0.021]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4857,0.063]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4858,245.6185]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4859,0.03103053]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4860,0.0]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4862,3.005465]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4863,2.936191]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4864,2.208333]
["2023-01-20T06:43:00.000000000","2023-01-20T14:43:00.000000000",4861,0.2339375]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4849,219.5]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4850,0.0]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4851,0.02825]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4852,245.8868]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4853,0.4577608]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4854,-2.933038]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4865,1.491667]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4866,1.7]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4867,1.633333]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4868,1.841667]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4869,1.616667]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4870,4.208333]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4871,3.416667]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4872,4.1]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4855,42.68333]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4856,0.02375]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4857,0.063]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4858,245.6597]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4859,0.03111522]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4860,0.0]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4862,3.26351]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4863,3.223756]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4864,2.283333]
["2023-01-20T06:44:00.000000000","2023-01-20T14:44:00.000000000",4861,0.63631]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4849,255.5667]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4850,-0.00025]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4851,0.02825]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4852,245.8617]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4853,0.4577775]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4854,-3.079631]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4865,1.483333]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4866,1.7]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4867,1.616667]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4868,1.858333]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4869,1.583333]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4870,4.183333]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4871,3.4]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4872,4.125]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4855,42.65]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4856,0.02675]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4857,0.063]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4858,245.624]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4859,0.0311035]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4860,0.0]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4862,3.630683]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4863,3.604732]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4864,2.2]
["2023-01-20T06:45:00.000000000","2023-01-20T14:45:00.000000000",4861,0.9451075]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4849,307.6167]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4850,-0.0005]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4851,0.024]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4852,245.8379]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4853,0.4578058]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4854,-3.152906]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4865,1.458333]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4866,1.683333]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4867,1.641667]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4868,1.841667]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4869,1.591667]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4870,4.175]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4871,3.383333]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4872,4.125]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4855,41.4]
["2023-01-20T06:46:00.000000000","2023-01-20T14:46:00.000000000",4856,0.0295]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4853,0.465132]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4854,-3.153493]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4865,1.45]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4866,1.708333]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4867,1.633333]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4868,1.816667]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4869,1.566667]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4870,4.208333]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4871,3.391667]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4872,4.133333]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4855,390.5667]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4856,0.007749999]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4857,0.06275]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4858,245.5216]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4859,0.03050625]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4860,0.0]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4862,11.10893]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4863,11.03088]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4864,2.108333]
["2023-01-20T06:59:00.000000000","2023-01-20T14:59:00.000000000",4861,8.758619]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4849,391.6167]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4850,0.0]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4851,0.0235]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4852,245.7451]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4853,0.4659198]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4854,-3.080681]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4865,1.441667]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4866,1.7]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4867,1.616667]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4868,1.816667]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4869,1.55]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4870,4.191667]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4871,3.408333]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4872,4.133333]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4855,393.15]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4856,0.0135]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4857,0.063]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4858,245.5262]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4859,0.03057934]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4860,0.07333038]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4862,11.80004]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4863,11.65672]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4864,2.1]
["2023-01-20T07:00:00.000000000","2023-01-20T15:00:00.000000000",4861,9.441717]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4849,383.5333]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4850,0.0]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4851,0.02925]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4852,245.5994]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4853,0.464445]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4854,-3.153327]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4865,1.441667]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4866,1.683333]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4867,1.633333]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4868,1.825]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4869,1.566667]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4870,4.166667]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4871,3.4]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4872,4.116666]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4855,394.8167]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4856,0.007249999]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4857,0.06275]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4858,245.3736]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4859,0.03075128]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4860,0.0]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4862,12.43019]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4863,12.31302]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4864,2.0]
["2023-01-20T07:01:00.000000000","2023-01-20T15:01:00.000000000",4861,10.14353]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4849,395.5833]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4850,0.0]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4851,0.02275]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4852,245.5289]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4853,0.4597105]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4854,-3.22737]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4865,1.483333]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4866,1.75]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4867,1.691667]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4868,1.883333]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4869,1.641667]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4870,4.208333]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4871,3.466666]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4872,4.183333]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4855,389.8333]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4856,0.01375]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4857,0.063]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4858,245.3121]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4859,0.03095425]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4860,0.0]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4862,13.04456]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4863,12.93862]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4864,2.025]
["2023-01-20T07:02:00.000000000","2023-01-20T15:02:00.000000000",4861,10.84534]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4849,397.2167]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4850,0.0]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4851,0.02275]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4852,245.5226]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4853,0.4595384]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4854,-3.15426]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4865,1.491667]
["2023-01-20T07:03:00.000000000","2023-01-20T15:03:00.000000000",4866,1.716667]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4862,22.98115]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4863,22.75204]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4864,2.066667]
["2023-01-20T07:15:00.000000000","2023-01-20T15:15:00.000000000",4861,126.4011]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4849,397.9]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4850,0.0]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4851,0.23425]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4852,245.2273]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4853,0.7927487]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4854,63.22065]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4865,2.433333]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4866,2.416667]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4867,2.491667]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4868,2.516667]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4869,2.625]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4870,4.95]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4871,4.6]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4872,4.933333]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4855,276.4167]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4856,0.477]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4857,0.063]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4858,245.3251]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4859,0.4635504]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4860,114.2392]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4862,25.11521]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4863,24.82761]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4864,2.041667]
["2023-01-20T07:16:00.000000000","2023-01-20T15:16:00.000000000",4861,150.9365]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4849,399.4]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4850,-0.0005]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4851,0.24225]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4852,245.1976]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4853,0.794809]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4854,66.44827]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4865,2.633333]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4866,2.75]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4867,2.8]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4868,2.891666]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4869,2.808333]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4870,5.133333]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4871,4.766667]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4872,5.25]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4855,292.4167]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4856,0.36525]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4857,0.063]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4858,245.233]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4859,0.3728611]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4860,89.74061]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4862,34.19693]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4863,34.04586]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4864,2.133333]
["2023-01-20T07:17:00.000000000","2023-01-20T15:17:00.000000000",4861,125.2033]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4849,399.0833]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4850,-0.0005]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4851,0.24675]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4852,245.1943]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4853,0.7934994]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4854,68.43468]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4865,2.958333]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4866,3.116667]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4867,3.108333]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4868,3.183333]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4869,2.983333]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4870,5.408333]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4871,4.983333]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4872,5.65]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4855,309.35]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4856,0.4225]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4857,0.063]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4858,245.2793]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4859,0.4526484]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4860,112.0413]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4862,45.27052]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4863,38.79738]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4864,2.066667]
["2023-01-20T07:18:00.000000000","2023-01-20T15:18:00.000000000",4861,89.00854]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4849,404.0667]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4850,-0.00025]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4851,0.25125]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4852,245.1581]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4853,0.7959895]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4854,71.95286]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4865,3.275]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4866,3.416667]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4867,3.383333]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4868,3.358333]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4869,3.291667]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4870,5.758333]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4871,5.358333]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4872,5.975]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4855,310.8333]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4856,0.597]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4857,0.063]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4858,245.3799]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4859,0.6767872]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4860,166.0791]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4862,69.88023]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4863,68.56063]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4864,2.066667]
["2023-01-20T07:19:00.000000000","2023-01-20T15:19:00.000000000",4861,92.82639]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4871,6.691666]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4872,7.266666]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4855,308.5167]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4856,1.29775]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4857,0.063]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4858,246.1279]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4859,1.560695]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4860,383.9572]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4862,204.5076]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4863,201.6976]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4864,2.4]
["2023-01-20T07:32:00.000000000","2023-01-20T15:32:00.000000000",4861,214.8014]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4849,371.2333]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4850,-0.00025]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4851,0.7714999]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4852,245.8909]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4853,1.2286]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4854,253.1941]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4865,4.708333]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4866,4.933333]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4867,4.891667]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4868,5.016666]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4869,5.25]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4870,6.725]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4871,6.425]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4872,7.508333]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4855,270.2667]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4856,1.34525]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4857,0.063]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4858,246.0617]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4859,1.40141]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4860,341.7135]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4862,204.4146]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4863,201.4438]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4864,2.416667]
["2023-01-20T07:33:00.000000000","2023-01-20T15:33:00.000000000",4861,213.8376]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4849,353.05]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4850,0.0]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4851,1.14825]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4852,246.1485]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4853,1.640433]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4854,364.5744]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4865,5.025]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4866,5.225]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4867,5.125]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4868,5.258334]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4869,5.291667]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4870,6.983333]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4871,6.525]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4872,7.783333]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4855,246.65]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4856,1.37725]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4857,0.063]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4858,245.9584]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4859,1.30542]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4860,320.5336]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4862,211.3043]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4863,209.6866]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4864,2.375]
["2023-01-20T07:34:00.000000000","2023-01-20T15:34:00.000000000",4861,228.4634]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4849,335.1833]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4850,0.0]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4851,1.71125]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4852,246.5619]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4853,2.272622]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4854,529.9484]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4865,5.241667]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4866,5.383333]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4867,5.291667]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4868,5.425]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4869,5.25]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4870,7.25]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4871,6.916667]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4872,8.008333]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4855,227.7]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4856,1.386]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4857,0.063]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4858,245.8673]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4859,1.213216]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4860,298.6772]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4862,237.0131]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4863,235.3678]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4864,2.391667]
["2023-01-20T07:35:00.000000000","2023-01-20T15:35:00.000000000",4861,253.2514]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4849,320.9333]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4850,0.0]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4851,1.94475]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4852,246.6725]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4853,2.474844]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4854,582.5732]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4865,5.375]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4866,5.525]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4867,5.383333]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4868,5.483333]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4869,5.333333]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4870,7.475]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4871,7.258333]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4872,8.175]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4855,216.9333]
["2023-01-20T07:36:00.000000000","2023-01-20T15:36:00.000000000",4856,1.373]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4853,3.72428]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4854,903.4341]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4865,7.016666]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4866,7.133333]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4867,6.941666]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4868,6.908333]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4869,7.775]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4870,9.391667]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4871,9.650001]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4872,9.883333]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4855,379.2]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4856,2.39225]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4857,0.063]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4858,247.7428]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4859,3.55925]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4860,884.1177]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4862,319.3872]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4863,316.6749]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4864,3.016666]
["2023-01-20T07:49:00.000000000","2023-01-20T15:49:00.000000000",4861,328.1582]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4849,392.3]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4850,-0.0005]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4851,2.485]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4852,247.8967]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4853,3.798615]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4854,921.8638]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4865,7.158333]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4866,7.333333]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4867,7.091667]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4868,7.108333]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4869,7.975]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4870,9.5]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4871,9.866667]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4872,10.08333]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4855,388.9833]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4856,2.4585]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4857,0.063]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4858,247.8447]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4859,3.747443]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4860,930.8262]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4862,318.5484]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4863,315.1953]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4864,3.05]
["2023-01-20T07:50:00.000000000","2023-01-20T15:50:00.000000000",4861,327.5312]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4849,391.1667]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4850,-0.00025]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4851,2.53525]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4852,247.9232]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4853,3.863798]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4854,938.8386]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4865,7.191666]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4866,7.441666]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4867,7.175]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4868,7.133333]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4869,8.108334]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4870,9.583333]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4871,9.95]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4872,10.20833]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4855,391.1167]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4856,2.50725]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4857,0.063]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4858,247.9048]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4859,3.842452]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4860,955.1118]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4862,321.2905]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4863,318.3931]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4864,3.083333]
["2023-01-20T07:51:00.000000000","2023-01-20T15:51:00.000000000",4861,329.8425]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4849,392.35]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4850,-0.00125]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4851,2.5615]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4852,247.9303]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4853,3.916146]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4854,951.813]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4865,7.258333]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4866,7.458333]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4867,7.208333]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4868,7.166667]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4869,8.208333]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4870,9.65]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4871,9.966666]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4872,10.23333]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4855,391.9833]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4856,2.5555]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4857,0.063]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4858,247.9309]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4859,3.930966]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4860,976.7454]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4862,323.8863]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4863,321.9166]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4864,3.075]
["2023-01-20T07:52:00.000000000","2023-01-20T15:52:00.000000000",4861,337.7496]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4849,392.5667]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4850,-0.0005]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4851,2.57125]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4852,247.9209]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4853,3.940738]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4854,956.9512]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4865,7.408333]
["2023-01-20T07:53:00.000000000","2023-01-20T15:53:00.000000000",4866,7.558333]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4862,391.2113]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4863,389.1859]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4864,3.325]
["2023-01-20T08:05:00.000000000","2023-01-20T16:05:00.000000000",4861,401.0343]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4849,389.3167]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4850,-0.0007499999]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4851,3.21925]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4852,249.3124]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4853,4.857698]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4854,1195.47]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4865,9.008333]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4866,8.841666]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4867,8.633333]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4868,8.591666]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4869,10.06667]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4870,11.01667]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4871,11.79167]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4872,11.64167]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4855,390.8333]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4856,3.1525]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4857,0.063]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4858,249.2693]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4859,4.814445]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4860,1203.622]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4862,395.2614]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4863,393.6531]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4864,3.375]
["2023-01-20T08:06:00.000000000","2023-01-20T16:06:00.000000000",4861,407.3975]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4849,389.5166]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4850,-0.0005]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4851,3.26225]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4852,249.3749]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4853,4.922593]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4854,1211.394]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4865,9.191667]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4866,9.141666]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4867,8.866667]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4868,8.833333]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4869,10.30833]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4870,11.24167]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4871,11.99167]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4872,11.95833]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4855,391.45]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4856,3.20625]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4857,0.063]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4858,249.3494]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4859,4.902622]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4860,1226.812]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4862,405.4966]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4863,405.8518]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4864,3.4]
["2023-01-20T08:07:00.000000000","2023-01-20T16:07:00.000000000",4861,424.2971]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4849,390.0333]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4850,-0.0015]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4851,3.297]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4852,249.4747]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4853,4.982655]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4854,1227.215]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4865,9.358334]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4866,9.275]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4867,9.008333]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4868,8.983334]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4869,10.35]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4870,11.36667]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4871,12.14167]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4872,12.1]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4855,391.1833]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4856,3.25775]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4857,0.063]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4858,249.4622]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4859,4.979822]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4860,1246.246]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4862,420.8587]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4863,419.6985]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4864,3.4]
["2023-01-20T08:08:00.000000000","2023-01-20T16:08:00.000000000",4861,431.5959]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4849,389.2]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4850,-0.001]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4851,3.33225]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4852,249.509]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4853,5.024876]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4854,1236.599]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4865,9.5]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4866,9.441667]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4867,9.216666]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4868,9.175]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4869,10.5]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4870,11.54167]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4871,12.325]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4872,12.29167]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4855,391.1667]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4856,3.30125]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4857,0.063]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4858,249.5061]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4859,5.047756]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4860,1262.76]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4862,425.1307]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4863,423.7653]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4864,3.383333]
["2023-01-20T08:09:00.000000000","2023-01-20T16:09:00.000000000",4861,435.4887]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4871,13.95]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4872,13.58333]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4855,385.4167]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4856,3.83325]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4857,0.063]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4858,250.2448]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4859,5.765608]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4860,1448.81]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4862,485.9675]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4863,485.4042]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4864,3.666667]
["2023-01-20T08:22:00.000000000","2023-01-20T16:22:00.000000000",4861,495.1147]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4849,385.7833]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4850,-0.00275]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4851,3.88475]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4852,250.2392]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4853,5.791036]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4854,1435.158]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4865,10.95]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4866,10.81667]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4867,10.60833]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4868,10.41667]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4869,12.26667]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4870,12.81667]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4871,13.99167]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4872,13.70833]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4855,387.2]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4856,3.85275]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4857,0.063]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4858,250.2397]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4859,5.811609]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4860,1458.015]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4862,490.261]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4863,489.8246]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4864,3.7]
["2023-01-20T08:23:00.000000000","2023-01-20T16:23:00.000000000",4861,499.3068]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4849,388.0166]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4850,-0.00275]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4851,3.90275]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4852,250.2472]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4853,5.850892]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4854,1449.814]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4865,10.94167]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4866,10.825]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4867,10.63333]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4868,10.45]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4869,12.33333]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4870,12.9]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4871,13.975]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4872,13.69167]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4855,386.7167]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4856,3.8895]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4857,0.063]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4858,250.2521]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4859,5.869133]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4860,1473.717]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4862,494.8642]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4863,494.4034]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4864,3.658333]
["2023-01-20T08:24:00.000000000","2023-01-20T16:24:00.000000000",4861,503.7891]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4849,386.4667]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4850,-0.00275]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4851,3.9495]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4852,250.3396]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4853,5.897785]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4854,1461.224]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4865,11.05833]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4866,11.0]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4867,10.825]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4868,10.61667]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4869,12.45833]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4870,12.99167]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4871,14.13333]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4872,13.89167]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4855,386.25]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4856,3.92625]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4857,0.063]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4858,250.3367]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4859,5.91502]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4860,1485.154]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4862,499.1646]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4863,498.7381]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4864,3.7]
["2023-01-20T08:25:00.000000000","2023-01-20T16:25:00.000000000",4861,508.0374]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4849,386.5166]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4850,-0.00275]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4851,3.98225]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4852,250.3642]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4853,5.946544]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4854,1474.413]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4865,11.13333]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4866,11.09167]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4867,10.91667]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4868,10.65]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4869,12.625]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4870,13.15]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4871,14.23333]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4872,14.025]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4855,386.8833]
["2023-01-20T08:26:00.000000000","2023-01-20T16:26:00.000000000",4856,3.95575]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4853,6.649345]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4854,1657.286]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4865,12.23333]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4866,12.10833]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4867,11.925]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4868,11.6]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4869,13.7]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4870,14.10833]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4871,15.35833]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4872,15.05833]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4855,383.8]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4856,4.47]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4857,0.063]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4858,251.16]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4859,6.666677]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4860,1679.579]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4862,564.9371]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4863,565.5258]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4864,3.608333]
["2023-01-20T08:39:00.000000000","2023-01-20T16:39:00.000000000",4861,573.4276]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4849,385.95]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4850,-0.003]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4851,4.50975]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4852,251.2568]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4853,6.70975]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4854,1672.784]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4865,12.325]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4866,12.175]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4867,11.975]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4868,11.68333]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4869,13.825]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4870,14.24167]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4871,15.46667]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4872,15.13333]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4855,383.5166]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4856,4.512]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4857,0.063]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4858,251.2621]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4859,6.734659]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4860,1697.934]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4862,570.0355]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4863,570.7034]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4864,3.625]
["2023-01-20T08:40:00.000000000","2023-01-20T16:40:00.000000000",4861,578.5555]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4849,385.8667]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4850,-0.003]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4851,4.54175]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4852,251.3346]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4853,6.754839]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4854,1683.69]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4865,12.425]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4866,12.25]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4867,12.1]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4868,11.83333]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4869,14.04167]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4870,14.33333]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4871,15.64167]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4872,15.26667]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4855,384.5667]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4856,4.5275]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4857,0.063]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4858,251.3378]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4859,6.763442]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4860,1704.781]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4862,574.0663]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4863,574.8148]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4864,3.7]
["2023-01-20T08:41:00.000000000","2023-01-20T16:41:00.000000000",4861,582.6073]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4849,385.3667]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4850,-0.003]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4851,4.5845]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4852,251.3166]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4853,6.801091]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4854,1695.554]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4865,12.25833]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4866,12.18333]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4867,12.125]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4868,11.825]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4869,13.90833]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4870,14.25]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4871,15.50833]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4872,15.20833]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4855,385.6]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4856,4.554]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4857,0.063]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4858,251.3173]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4859,6.816884]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4860,1719.058]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4862,578.4151]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4863,579.2119]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4864,3.716666]
["2023-01-20T08:42:00.000000000","2023-01-20T16:42:00.000000000",4861,586.9024]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4849,386.6333]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4850,-0.003]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4851,4.6045]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4852,251.3056]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4853,6.853766]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4854,1710.313]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4865,12.1]
["2023-01-20T08:43:00.000000000","2023-01-20T16:43:00.000000000",4866,12.04167]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4862,628.3952]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4863,630.269]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4864,4.183333]
["2023-01-20T08:55:00.000000000","2023-01-20T16:55:00.000000000",4861,637.3768]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4849,380.8833]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4850,-0.003]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4851,5.052]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4852,251.7891]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4853,7.3992]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4854,1848.776]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4865,13.475]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4866,13.95]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4867,13.71667]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4868,13.275]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4869,15.29167]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4870,15.89167]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4871,16.90833]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4872,17.14167]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4855,381.0833]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4856,5.02325]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4857,0.063]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4858,251.8089]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4859,7.420192]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4860,1875.238]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4862,631.9893]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4863,633.8255]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4864,4.225]
["2023-01-20T08:56:00.000000000","2023-01-20T16:56:00.000000000",4861,641.0168]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4849,381.9666]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4850,-0.003]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4851,5.0735]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4852,251.7964]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4853,7.452339]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4854,1862.944]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4865,13.425]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4866,13.83333]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4867,13.54167]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4868,13.15]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4869,15.25833]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4870,15.66667]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4871,16.89167]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4872,16.90833]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4855,382.4167]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4856,5.043]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4857,0.063]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4858,251.8251]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4859,7.471026]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4860,1887.952]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4862,636.1561]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4863,638.0729]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4864,4.158333]
["2023-01-20T08:57:00.000000000","2023-01-20T16:57:00.000000000",4861,645.1341]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4849,381.4833]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4850,-0.003]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4851,5.11175]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4852,251.8457]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4853,7.500631]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4854,1875.006]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4865,13.575]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4866,13.75833]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4867,13.50833]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4868,13.14167]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4869,15.35833]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4870,15.7]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4871,16.94167]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4872,16.8]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4855,382.1833]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4856,5.07525]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4857,0.063]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4858,251.8621]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4859,7.517725]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4860,1899.295]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4862,639.8001]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4863,641.9666]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4864,4.191667]
["2023-01-20T08:58:00.000000000","2023-01-20T16:58:00.000000000",4861,649.0736]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4849,385.2166]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4850,-0.003]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4851,5.08725]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4852,251.7621]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4853,7.539917]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4854,1884.857]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4865,13.86667]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4866,13.83333]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4867,13.65833]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4868,13.30833]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4869,15.64167]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4870,15.91667]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4871,17.23333]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4872,16.96667]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4855,380.15]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4856,5.1305]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4857,0.063]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4858,251.7853]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4859,7.570192]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4860,1913.12]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4862,643.5611]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4863,645.627]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4864,4.275]
["2023-01-20T08:59:00.000000000","2023-01-20T16:59:00.000000000",4861,652.7698]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4871,18.475]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4872,17.91667]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4855,379.8333]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4856,5.51625]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4857,0.063]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4858,251.8472]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4859,8.118597]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4860,2050.343]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4862,693.4606]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4863,696.1509]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4864,4.5]
["2023-01-20T09:12:00.000000000","2023-01-20T17:12:00.000000000",4861,703.6653]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4849,377.1]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4850,-0.003]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4851,5.625999]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4852,251.8334]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4853,8.158111]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4854,2042.267]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4865,15.4]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4866,15.24167]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4867,15.09167]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4868,14.725]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4869,17.19167]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4870,17.45]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4871,18.93333]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4872,18.475]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4855,379.1]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4856,5.5415]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4857,0.063]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4858,251.8295]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4859,8.146726]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4860,2058.217]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4862,696.884]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4863,699.5512]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4864,4.65]
["2023-01-20T09:13:00.000000000","2023-01-20T17:13:00.000000000",4861,707.2024]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4849,377.3667]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4850,-0.003]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4851,5.6415]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4852,251.8909]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4853,8.182018]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4854,2049.126]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4865,15.63333]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4866,15.375]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4867,15.21667]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4868,14.875]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4869,17.39167]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4870,17.6]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4871,19.21667]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4872,18.7]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4855,379.8333]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4856,5.5545]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4857,0.063]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4858,251.8899]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4859,8.174066]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4860,2064.993]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4862,700.4557]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4863,703.127]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4864,4.75]
["2023-01-20T09:14:00.000000000","2023-01-20T17:14:00.000000000",4861,710.8611]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4849,377.3833]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4850,-0.003]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4851,5.6645]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4852,251.8732]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4853,8.215369]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4854,2056.542]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4865,15.8]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4866,15.40833]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4867,15.28333]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4868,14.88333]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4869,17.625]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4870,17.76667]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4871,19.41667]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4872,18.825]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4855,378.6667]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4856,5.591249]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4857,0.063]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4858,251.8747]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4859,8.202795]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4860,2072.167]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4862,703.6266]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4863,706.2657]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4864,4.85]
["2023-01-20T09:15:00.000000000","2023-01-20T17:15:00.000000000",4861,714.0427]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4849,377.5667]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4850,-0.003]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4851,5.68225]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4852,251.8434]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4853,8.247193]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4854,2064.069]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4865,15.9]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4866,15.64167]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4867,15.54167]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4868,15.05]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4869,17.90833]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4870,18.03333]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4871,19.55]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4872,19.14167]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4855,379.55]
["2023-01-20T09:16:00.000000000","2023-01-20T17:16:00.000000000",4856,5.5955]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4853,8.726048]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4854,2188.965]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4865,17.425]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4866,16.375]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4867,16.20833]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4868,15.8]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4869,19.025]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4870,18.59167]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4871,20.78333]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4872,19.66667]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4855,376.7833]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4856,5.97175]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4857,0.063]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4858,252.2769]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4859,8.700053]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4860,2201.717]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4862,750.8826]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4863,753.8962]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4864,5.175]
["2023-01-20T09:29:00.000000000","2023-01-20T17:29:00.000000000",4861,762.6456]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4849,377.9666]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4850,-0.003]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4851,6.045]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4852,252.2189]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4853,8.766052]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4854,2198.704]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4865,17.49167]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4866,16.24167]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4867,16.30833]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4868,15.775]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4869,19.1]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4870,18.475]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4871,20.875]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4872,19.51667]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4855,376.0]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4856,6.00825]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4857,0.063]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4858,252.1873]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4859,8.729209]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4860,2207.336]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4862,754.1199]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4863,757.2598]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4864,5.225]
["2023-01-20T09:30:00.000000000","2023-01-20T17:30:00.000000000",4861,766.0891]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4849,378.0833]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4850,-0.003]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4851,6.071]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4852,252.2113]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4853,8.805783]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4854,2209.247]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4865,17.6]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4866,16.33333]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4867,16.49167]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4868,15.84167]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4869,19.18333]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4870,18.35]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4871,20.88333]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4872,19.54167]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4855,377.7833]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4856,6.005]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4857,0.063]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4858,252.2196]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4859,8.780871]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4860,2220.861]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4862,757.3215]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4863,760.2647]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4864,5.016666]
["2023-01-20T09:31:00.000000000","2023-01-20T17:31:00.000000000",4861,769.4859]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4849,375.65]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4850,-0.00325]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4851,6.13425]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4852,252.1922]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4853,8.844325]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4854,2218.808]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4865,17.59167]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4866,16.30833]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4867,16.45833]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4868,15.88333]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4869,19.075]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4870,18.29167]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4871,20.85833]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4872,19.46667]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4855,378.0166]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4856,6.026]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4857,0.063]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4858,252.2051]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4859,8.817063]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4860,2228.726]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4862,760.1284]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4863,763.5337]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4864,4.891667]
["2023-01-20T09:32:00.000000000","2023-01-20T17:32:00.000000000",4861,772.6768]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4849,376.1333]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4850,-0.003]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4851,6.15075]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4852,252.2323]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4853,8.879509]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4854,2228.436]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4865,17.375]
["2023-01-20T09:33:00.000000000","2023-01-20T17:33:00.000000000",4866,16.33333]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4862,800.0827]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4863,803.7881]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4864,5.558333]
["2023-01-20T09:45:00.000000000","2023-01-20T17:45:00.000000000",4861,813.803]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4849,374.8167]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4850,-0.003]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4851,6.41225]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4852,252.5127]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4853,9.203456]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4854,2313.167]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4865,18.99167]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4866,17.775]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4867,17.9]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4868,17.36667]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4869,20.91667]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4870,19.93333]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4871,22.425]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4872,21.04167]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4855,372.4166]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4856,6.40725]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4857,0.063]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4858,252.5532]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4859,9.215911]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4860,2334.907]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4862,802.8906]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4863,806.4808]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4864,5.675]
["2023-01-20T09:46:00.000000000","2023-01-20T17:46:00.000000000",4861,816.6758]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4849,373.8333]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4850,-0.003]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4851,6.45075]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4852,252.5461]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4853,9.230794]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4854,2320.111]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4865,19.01667]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4866,17.925]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4867,18.01667]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4868,17.49167]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4869,20.91667]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4870,19.95833]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4871,22.54167]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4872,21.1]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4855,372.3833]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4856,6.43]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4857,0.0625]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4858,252.5699]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4859,9.245675]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4860,2342.796]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4862,805.7468]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4863,809.5927]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4864,5.65]
["2023-01-20T09:47:00.000000000","2023-01-20T17:47:00.000000000",4861,819.7357]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4849,372.3333]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4850,-0.003]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4851,6.500999]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4852,252.5855]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4853,9.26996]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4854,2329.848]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4865,19.05]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4866,18.1]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4867,18.19167]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4868,17.53333]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4869,20.99167]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4870,20.15833]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4871,22.63333]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4872,21.38333]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4855,361.45]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4856,6.42275]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4857,0.0625]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4858,252.6219]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4859,9.273879]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4860,2349.381]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4862,809.5576]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4863,813.3412]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4864,5.533333]
["2023-01-20T09:48:00.000000000","2023-01-20T17:48:00.000000000",4861,823.8436]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4849,372.25]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4850,-0.003]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4851,6.51825]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4852,252.586]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4853,9.289947]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4854,2335.021]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4865,18.85833]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4866,18.15833]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4867,18.275]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4868,17.5]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4869,21.04167]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4870,20.20833]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4871,22.61667]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4872,21.58333]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4855,374.05]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4856,6.44525]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4857,0.0625]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4858,252.6139]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4859,9.303529]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4860,2357.113]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4862,811.5701]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4863,815.5251]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4864,5.625]
["2023-01-20T09:49:00.000000000","2023-01-20T17:49:00.000000000",4861,825.9116]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4871,24.14166]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4872,22.61667]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4855,371.75]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4856,6.7125]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4857,0.06175]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4858,252.9296]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4859,9.628228]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4860,2442.402]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4862,848.81]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4863,852.7075]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4864,5.808333]
["2023-01-20T10:02:00.000000000","2023-01-20T18:02:00.000000000",4861,864.1183]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4849,372.0833]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4850,-0.003]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4851,6.791]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4852,252.8028]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4853,9.659824]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4854,2431.067]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4865,19.53333]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4866,19.26667]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4867,19.2]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4868,18.49167]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4869,22.03333]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4870,21.10833]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4871,23.7]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4872,22.625]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4855,372.1167]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4856,6.74475]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4857,0.0615]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4858,252.8351]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4859,9.674422]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4860,2454.045]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4862,851.8264]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4863,856.0657]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4864,5.65]
["2023-01-20T10:03:00.000000000","2023-01-20T18:03:00.000000000",4861,867.5993]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4849,370.6]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4850,-0.003]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4851,6.839]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4852,252.7413]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4853,9.693823]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4854,2438.824]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4865,19.43333]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4866,19.43333]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4867,19.30833]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4868,18.64167]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4869,21.89166]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4870,21.14167]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4871,23.6]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4872,22.75833]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4855,372.7333]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4856,6.75475]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4857,0.06225]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4858,252.7653]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4859,9.705029]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4860,2461.035]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4862,854.0629]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4863,858.253]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4864,5.783333]
["2023-01-20T10:04:00.000000000","2023-01-20T18:04:00.000000000",4861,869.8918]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4849,371.9666]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4850,-0.003]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4851,6.829]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4852,252.7549]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4853,9.711194]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4854,2443.639]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4865,19.4]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4866,19.6]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4867,19.675]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4868,18.96667]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4869,21.84167]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4870,21.425]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4871,23.49167]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4872,23.025]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4855,372.1333]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4856,6.775249]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4857,0.06225]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4858,252.7872]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4859,9.729872]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4860,2467.088]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4862,856.4512]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4863,860.6896]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4864,5.75]
["2023-01-20T10:05:00.000000000","2023-01-20T18:05:00.000000000",4861,872.3809]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4849,372.4167]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4850,-0.003]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4851,6.845]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4852,252.7411]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4853,9.74295]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4854,2452.059]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4865,19.275]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4866,19.60833]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4867,19.69167]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4868,18.75]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4869,21.61667]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4870,21.2]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4871,23.26666]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4872,22.94167]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4855,371.0667]
["2023-01-20T10:06:00.000000000","2023-01-20T18:06:00.000000000",4856,6.8235]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4853,10.04827]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4854,2529.968]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4865,20.3]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4866,20.61667]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4867,20.66667]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4868,19.71667]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4869,22.74167]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4870,22.2]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4871,24.51666]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4872,24.08333]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4855,368.3]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4856,7.09325]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4857,0.06175]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4858,252.8103]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4859,10.00773]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4860,2536.059]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4862,891.2422]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4863,895.6316]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4864,6.016666]
["2023-01-20T10:19:00.000000000","2023-01-20T18:19:00.000000000",4861,908.3606]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4849,367.8167]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4850,-0.004]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4851,7.168499]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4852,252.8536]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4853,10.07824]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4854,2537.995]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4865,20.09167]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4866,20.29167]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4867,20.25]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4868,19.34167]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4869,22.6]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4870,22.03333]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4871,24.28333]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4872,23.80833]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4855,370.3667]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4856,7.073999]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4857,0.06125]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4858,252.8782]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4859,10.09108]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4860,2559.138]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4862,893.4398]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4863,897.6072]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4864,6.125]
["2023-01-20T10:20:00.000000000","2023-01-20T18:20:00.000000000",4861,910.4192]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4849,370.75]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4850,-0.00425]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4851,7.14925]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4852,252.8624]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4853,10.11206]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4854,2547.402]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4865,19.73333]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4866,20.10833]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4867,20.09167]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4868,19.18333]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4869,22.4]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4870,21.8]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4871,24.025]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4872,23.64166]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4855,369.4666]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4856,7.1145]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4857,0.06025]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4858,252.8896]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4859,10.13078]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4860,2569.89]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4862,895.6858]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4863,899.8372]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4864,6.333333]
["2023-01-20T10:21:00.000000000","2023-01-20T18:21:00.000000000",4861,912.8521]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4849,367.5667]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4850,-0.004]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4851,7.210499]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4852,252.8602]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4853,10.12913]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4854,2550.601]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4865,20.05833]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4866,20.24167]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4867,20.25833]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4868,19.28333]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4869,22.4]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4870,21.81667]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4871,24.19167]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4872,23.61667]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4855,370.4]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4856,7.1075]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4857,0.06075]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4858,252.8879]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4859,10.1488]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4860,2574.526]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4862,897.5353]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4863,901.5889]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4864,6.658333]
["2023-01-20T10:22:00.000000000","2023-01-20T18:22:00.000000000",4861,915.1634]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4849,368.5]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4850,-0.0035]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4851,7.22275]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4852,252.9029]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4853,10.1569]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4854,2558.049]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4865,20.10833]
["2023-01-20T10:23:00.000000000","2023-01-20T18:23:00.000000000",4866,20.08333]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4862,922.0596]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4863,926.6011]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4864,6.541667]
["2023-01-20T10:35:00.000000000","2023-01-20T18:35:00.000000000",4861,941.1867]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4849,367.7833]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4850,-0.00575]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4851,7.37075]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4852,253.0041]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4853,10.34911]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4854,2608.434]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4865,22.45833]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4866,21.09167]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4867,21.11667]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4868,20.50833]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4869,24.35]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4870,23.075]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4871,26.25]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4872,24.51666]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4855,365.65]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4856,7.362999]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4857,0.06025]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4858,253.0356]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4859,10.36215]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4860,2629.795]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4862,923.7918]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4863,928.4654]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4864,6.858333]
["2023-01-20T10:36:00.000000000","2023-01-20T18:36:00.000000000",4861,943.8909]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4849,365.9]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4850,-0.0055]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4851,7.426]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4852,253.0461]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4853,10.3642]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4854,2611.774]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4865,22.225]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4866,21.14167]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4867,21.30833]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4868,20.39167]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4869,24.28333]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4870,23.06667]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4871,26.08333]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4872,24.60833]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4855,366.1]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4856,7.364]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4857,0.06]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4858,253.0663]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4859,10.38818]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4860,2637.356]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4862,925.7937]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4863,930.4263]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4864,6.808333]
["2023-01-20T10:37:00.000000000","2023-01-20T18:37:00.000000000",4861,945.8561]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4849,365.55]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4850,-0.006]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4851,7.455]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4852,253.0922]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4853,10.39818]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4854,2621.41]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4865,22.04167]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4866,21.09167]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4867,21.16667]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4868,20.31667]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4869,24.29167]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4870,22.86667]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4871,26.1]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4872,24.58333]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4855,365.85]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4856,7.38675]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4857,0.06025]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4858,253.1117]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4859,10.40657]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4860,2641.782]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4862,927.2998]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4863,932.2737]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4864,6.516666]
["2023-01-20T10:38:00.000000000","2023-01-20T18:38:00.000000000",4861,947.7088]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4849,364.2]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4850,-0.00575]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4851,7.48675]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4852,253.0928]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4853,10.39799]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4854,2622.374]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4865,21.83333]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4866,21.29167]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4867,21.34167]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4868,20.60833]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4869,24.29167]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4870,23.125]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4871,26.09167]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4872,24.81667]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4855,365.6167]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4856,7.39725]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4857,0.06]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4858,253.1211]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4859,10.41406]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4860,2643.8]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4862,928.7727]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4863,933.1902]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4864,6.675]
["2023-01-20T10:39:00.000000000","2023-01-20T18:39:00.000000000",4861,948.9254]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4871,25.80833]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4872,24.89166]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4855,366.2833]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4856,7.54325]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4857,0.06]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4858,253.32]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4859,10.62863]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4860,2700.628]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4862,950.2996]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4863,952.8613]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4864,7.108333]
["2023-01-20T10:52:00.000000000","2023-01-20T18:52:00.000000000",4861,970.8406]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4849,366.6667]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4850,-0.006]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4851,7.59025]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4852,253.3185]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4853,10.6105]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4854,2676.225]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4865,21.81667]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4866,21.98333]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4867,22.08333]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4868,21.26667]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4869,24.44167]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4870,23.96667]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4871,26.20833]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4872,25.66667]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4855,366.15]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4856,7.55075]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4857,0.06]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4858,253.3573]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4859,10.62245]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4860,2699.223]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4862,951.3195]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4863,953.7696]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4864,7.183333]
["2023-01-20T10:53:00.000000000","2023-01-20T18:53:00.000000000",4861,971.9729]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4849,365.65]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4850,-0.00575]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4851,7.6275]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4852,253.3721]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4853,10.62621]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4854,2681.534]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4865,21.59167]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4866,21.88333]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4867,22.03333]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4868,21.175]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4869,24.16667]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4870,23.675]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4871,25.95833]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4872,25.6]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4855,364.6667]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4856,7.588]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4857,0.06]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4858,253.4073]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4859,10.63795]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4860,2704.886]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4862,953.3542]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4863,955.949]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4864,7.016666]
["2023-01-20T10:54:00.000000000","2023-01-20T18:54:00.000000000",4861,974.1812]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4849,367.3667]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4850,-0.006]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4851,7.60975]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4852,253.3573]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4853,10.64822]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4854,2686.554]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4865,21.38333]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4866,21.925]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4867,21.85833]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4868,20.975]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4869,23.93333]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4870,23.66667]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4871,25.69167]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4872,25.65]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4855,365.6]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4856,7.592249]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4857,0.0605]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4858,253.4125]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4859,10.66378]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4860,2711.373]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4862,954.8748]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4863,957.3752]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4864,6.958333]
["2023-01-20T10:55:00.000000000","2023-01-20T18:55:00.000000000",4861,975.7439]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4849,368.3333]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4850,-0.006]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4851,7.612]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4852,253.3636]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4853,10.67289]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4854,2694.298]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4865,20.80833]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4866,21.38333]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4867,21.41667]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4868,20.5]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4869,23.40833]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4870,23.15833]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4871,25.125]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4872,25.16667]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4855,364.15]
["2023-01-20T10:56:00.000000000","2023-01-20T18:56:00.000000000",4856,7.644249]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4853,10.84004]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4854,2740.469]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4865,21.2]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4866,21.73333]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4867,21.85]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4868,21.21667]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4869,23.80833]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4870,23.56667]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4871,25.375]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4872,25.41667]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4855,366.95]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4856,7.720749]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4857,0.06025]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4858,253.7881]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4859,10.8667]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4860,2766.959]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4862,973.2673]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4863,975.7312]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4864,6.983333]
["2023-01-20T11:09:00.000000000","2023-01-20T19:09:00.000000000",4861,996.2649]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4849,365.4333]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4850,-0.006]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4851,7.80575]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4852,253.8292]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4853,10.84095]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4854,2742.648]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4865,21.50833]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4866,22.13333]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4867,22.175]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4868,21.325]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4869,24.175]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4870,24.01666]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4871,25.775]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4872,25.81667]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4855,367.3833]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4856,7.702]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4857,0.06]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4858,253.856]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4859,10.86101]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4860,2766.052]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4862,974.2377]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4863,977.2615]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4864,7.074999]
["2023-01-20T11:10:00.000000000","2023-01-20T19:10:00.000000000",4861,997.4814]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4849,365.3667]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4850,-0.006]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4851,7.7995]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4852,253.834]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4853,10.84072]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4854,2740.947]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4865,21.375]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4866,22.0]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4867,22.08333]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4868,21.2]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4869,24.06667]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4870,23.88333]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4871,25.725]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4872,25.76666]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4855,366.4833]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4856,7.7195]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4857,0.06]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4858,253.8547]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4859,10.85138]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4860,2763.856]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4862,974.1573]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4863,977.3553]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4864,7.116666]
["2023-01-20T11:11:00.000000000","2023-01-20T19:11:00.000000000",4861,997.4066]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4849,366.1167]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4850,-0.006]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4851,7.8055]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4852,253.8304]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4853,10.86813]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4854,2749.068]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4865,20.98333]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4866,21.425]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4867,21.525]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4868,20.525]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4869,23.75833]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4870,23.21667]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4871,25.33333]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4872,25.10833]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4855,367.05]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4856,7.73075]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4857,0.06025]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4858,253.8525]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4859,10.88289]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4860,2771.251]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4862,975.1111]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4863,977.715]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4864,7.058333]
["2023-01-20T11:12:00.000000000","2023-01-20T19:12:00.000000000",4861,997.8745]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4849,365.2666]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4850,-0.006]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4851,7.82975]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4852,253.8714]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4853,10.87346]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4854,2749.8]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4865,21.09167]
["2023-01-20T11:13:00.000000000","2023-01-20T19:13:00.000000000",4866,21.58333]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4862,983.9036]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4863,987.1404]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4864,7.183333]
["2023-01-20T11:25:00.000000000","2023-01-20T19:25:00.000000000",4861,1007.943]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4849,366.4833]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4850,-0.006]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4851,7.829]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4852,253.8527]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4853,10.91142]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4854,2760.252]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4865,22.04167]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4866,22.925]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4867,23.025]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4868,22.33333]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4869,24.675]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4870,25.075]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4871,26.48333]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4872,26.975]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4855,364.3667]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4856,7.8315]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4857,0.06025]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4858,253.8904]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4859,10.94081]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4860,2785.968]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4862,983.7507]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4863,987.1079]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4864,7.475]
["2023-01-20T11:26:00.000000000","2023-01-20T19:26:00.000000000",4861,1007.971]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4849,367.2333]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4850,-0.006]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4851,7.8265]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4852,253.9376]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4853,10.91976]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4854,2763.076]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4865,21.575]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4866,22.78333]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4867,22.625]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4868,21.73333]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4869,23.975]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4870,24.5]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4871,25.80833]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4872,26.75]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4855,364.9167]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4856,7.83075]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4857,0.06]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4858,253.9793]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4859,10.94522]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4860,2788.406]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4862,983.5305]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4863,986.9005]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4864,7.266666]
["2023-01-20T11:27:00.000000000","2023-01-20T19:27:00.000000000",4861,1007.69]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4849,364.1]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4850,-0.006]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4851,7.9135]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4852,253.876]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4853,10.95084]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4854,2770.598]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4865,21.30833]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4866,22.48333]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4867,22.29167]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4868,21.475]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4869,23.78333]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4870,24.11667]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4871,25.525]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4872,26.41667]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4855,365.2]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4856,7.84775]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4857,0.06]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4858,253.9258]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4859,10.97842]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4860,2797.07]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4862,985.0396]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4863,988.5254]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4864,7.05]
["2023-01-20T11:28:00.000000000","2023-01-20T19:28:00.000000000",4861,1009.075]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4849,365.8167]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4850,-0.006]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4851,7.89875]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4852,253.9572]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4853,10.97696]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4854,2778.248]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4865,21.40833]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4866,22.74167]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4867,22.56667]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4868,21.825]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4869,23.95833]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4870,24.625]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4871,25.63333]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4872,26.725]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4855,366.05]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4856,7.84425]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4857,0.06025]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4858,253.9904]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4859,11.00124]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4860,2804.144]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4862,987.5848]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4863,990.7734]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4864,7.116666]
["2023-01-20T11:29:00.000000000","2023-01-20T19:29:00.000000000",4861,1011.986]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4871,27.425]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4872,27.85]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4855,363.1333]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4856,7.907]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4857,0.06]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4858,253.7739]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4859,11.00845]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4860,2803.376]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4862,993.2427]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4863,996.7221]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4864,7.216667]
["2023-01-20T11:42:00.000000000","2023-01-20T19:42:00.000000000",4861,1018.19]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4849,362.0833]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4850,-0.006]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4851,7.99475]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4852,253.748]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4853,11.00974]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4854,2784.858]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4865,22.025]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4866,23.26666]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4867,23.30833]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4868,22.40833]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4869,24.78333]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4870,25.15]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4871,26.675]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4872,27.35833]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4855,364.25]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4856,7.897]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4857,0.06]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4858,253.7929]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4859,11.03241]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4860,2809.712]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4862,994.0798]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4863,997.5869]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4864,7.133333]
["2023-01-20T11:43:00.000000000","2023-01-20T19:43:00.000000000",4861,1018.798]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4849,358.5]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4850,-0.006]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4851,8.0745]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4852,253.8086]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4853,11.00549]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4854,2783.678]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4865,22.36667]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4866,23.60833]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4867,23.44167]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4868,22.45]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4869,24.74167]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4870,24.875]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4871,26.64166]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4872,27.33333]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4855,363.9167]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4856,7.914]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4857,0.06]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4858,253.8647]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4859,11.0498]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4860,2813.663]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4862,994.6379]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4863,998.0535]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4864,7.191666]
["2023-01-20T11:44:00.000000000","2023-01-20T19:44:00.000000000",4861,1019.397]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4849,360.5]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4850,-0.006]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4851,8.030999]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4852,253.8088]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4853,11.00261]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4854,2783.299]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4865,22.125]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4866,23.325]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4867,23.31667]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4868,22.475]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4869,24.66667]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4870,24.91667]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4871,26.50833]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4872,27.26666]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4855,363.1333]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4856,7.92025]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4857,0.06]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4858,253.8503]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4859,11.02476]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4860,2805.972]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4862,993.4274]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4863,996.9551]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4864,7.233333]
["2023-01-20T11:45:00.000000000","2023-01-20T19:45:00.000000000",4861,1018.246]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4849,364.45]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4850,-0.006]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4851,7.94]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4852,253.8043]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4853,11.00036]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4854,2782.392]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4865,22.225]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4866,23.525]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4867,23.55833]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4868,22.75833]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4869,24.93333]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4870,25.49167]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4871,26.75833]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4872,27.71667]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4855,366.2833]
["2023-01-20T11:46:00.000000000","2023-01-20T19:46:00.000000000",4856,7.836]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4853,11.02356]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4854,2789.964]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4865,22.80833]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4866,23.65]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4867,23.68333]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4868,22.65]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4869,25.49167]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4870,25.26666]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4871,27.175]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4872,27.425]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4855,364.0]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4856,7.9135]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4857,0.06]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4858,253.9461]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4859,11.0338]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4860,2811.529]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4862,996.7747]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4863,1000.817]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4864,7.183333]
["2023-01-20T11:59:00.000000000","2023-01-20T19:59:00.000000000",4861,1021.83]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4849,363.6]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4850,-0.006]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4851,7.96425]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4852,253.848]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4853,11.0079]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4854,2784.241]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4865,23.34167]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4866,23.78333]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4867,23.85833]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4868,22.90833]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4869,25.73333]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4870,25.325]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4871,27.55]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4872,27.45833]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4855,364.15]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4856,7.89375]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4857,0.06]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4858,253.8695]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4859,11.01989]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4860,2806.186]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4862,995.6386]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4863,998.998]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4864,7.258333]
["2023-01-20T12:00:00.000000000","2023-01-20T20:00:00.000000000",4861,1020.295]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4849,364.9833]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4850,-0.006]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4851,7.9295]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4852,253.9142]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4853,10.99212]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4854,2781.889]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4865,23.78333]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4866,23.85833]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4867,24.175]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4868,23.16667]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4869,25.95]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4870,25.425]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4871,27.80833]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4872,27.41667]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4855,363.85]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4856,7.885]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4857,0.06]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4858,253.9386]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4859,11.00626]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4860,2803.747]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4862,995.4724]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4863,999.4217]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4864,7.741667]
["2023-01-20T12:01:00.000000000","2023-01-20T20:01:00.000000000",4861,1020.014]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4849,368.3333]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4850,-0.006]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4851,7.849249]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4852,253.8839]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4853,10.98757]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4854,2780.082]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4865,23.475]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4866,23.6]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4867,23.98333]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4868,22.86667]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4869,26.06667]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4870,25.31667]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4871,27.875]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4872,27.20833]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4855,363.2666]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4856,7.91]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4857,0.06]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4858,253.9388]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4859,11.01861]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4860,2806.76]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4862,996.1135]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4863,999.722]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4864,7.691666]
["2023-01-20T12:02:00.000000000","2023-01-20T20:02:00.000000000",4861,1021.044]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4849,367.8333]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4850,-0.006]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4851,7.858]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4852,253.8917]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4853,10.9802]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4854,2779.267]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4865,23.41667]
["2023-01-20T12:03:00.000000000","2023-01-20T20:03:00.000000000",4866,23.65833]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4862,990.1003]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4863,994.2515]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4864,7.9]
["2023-01-20T12:15:00.000000000","2023-01-20T20:15:00.000000000",4861,1015.279]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4849,357.7666]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4850,-0.006]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4851,8.04975]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4852,253.823]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4853,10.95144]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4854,2770.101]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4865,22.95833]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4866,23.75]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4867,23.74167]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4868,22.89166]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4869,25.54167]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4870,25.48333]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4871,27.33333]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4872,27.55833]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4855,361.7333]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4856,7.90725]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4857,0.06]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4858,253.8523]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4859,10.96355]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4860,2792.638]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4862,990.1858]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4863,994.3665]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4864,7.675]
["2023-01-20T12:16:00.000000000","2023-01-20T20:16:00.000000000",4861,1015.279]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4849,359.0166]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4850,-0.006]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4851,8.0215]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4852,253.8358]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4853,10.95169]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4854,2768.977]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4865,23.24167]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4866,24.00833]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4867,24.18333]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4868,23.15833]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4869,25.70833]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4870,25.75]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4871,27.525]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4872,27.925]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4855,363.3]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4856,7.8685]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4857,0.06]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4858,253.8653]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4859,10.96594]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4860,2792.663]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4862,991.4099]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4863,996.2917]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4864,8.083333]
["2023-01-20T12:17:00.000000000","2023-01-20T20:17:00.000000000",4861,1016.926]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4849,360.75]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4850,-0.006]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4851,7.997]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4852,253.8815]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4853,10.96507]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4854,2774.58]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4865,23.53333]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4866,23.94167]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4867,24.275]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4868,23.125]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4869,25.64166]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4870,25.48333]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4871,27.575]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4872,27.675]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4855,362.9333]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4856,7.889999]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4857,0.06]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4858,253.893]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4859,10.97692]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4860,2795.607]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4862,993.5832]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4863,997.2517]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4864,8.183333]
["2023-01-20T12:18:00.000000000","2023-01-20T20:18:00.000000000",4861,1018.311]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4849,363.25]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4850,-0.006]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4851,7.94225]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4852,253.8767]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4853,10.9649]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4854,2773.81]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4865,23.89166]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4866,24.26666]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4867,24.39166]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4868,23.23333]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4869,26.25]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4870,25.78333]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4871,28.11667]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4872,27.86667]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4855,360.8667]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4856,7.92725]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4857,0.06]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4858,253.8877]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4859,10.97181]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4860,2793.562]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4862,993.0156]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4863,997.2178]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4864,8.008333]
["2023-01-20T12:19:00.000000000","2023-01-20T20:19:00.000000000",4861,1018.143]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4871,27.79167]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4872,28.375]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4855,361.5]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4856,7.8935]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4857,0.06]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4858,253.8374]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4859,10.93561]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4860,2785.023]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4862,988.4741]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4863,993.1148]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4864,8.091666]
["2023-01-20T12:32:00.000000000","2023-01-20T20:32:00.000000000",4861,1014.082]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4849,360.7833]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4850,-0.006]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4851,7.9215]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4852,253.7581]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4853,10.8806]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4854,2750.579]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4865,23.25]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4866,24.325]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4867,24.41667]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4868,23.59167]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4869,25.45833]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4870,25.91667]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4871,27.35833]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4872,28.20833]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4855,363.0166]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4856,7.8255]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4857,0.06]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4858,253.7854]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4859,10.89964]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4860,2773.778]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4862,983.0097]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4863,987.9373]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4864,8.041667]
["2023-01-20T12:33:00.000000000","2023-01-20T20:33:00.000000000",4861,1008.551]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4849,361.3]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4850,-0.006]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4851,7.880499]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4852,253.7234]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4853,10.83235]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4854,2738.878]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4865,23.025]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4866,24.425]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4867,24.48333]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4868,23.525]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4869,25.28333]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4870,26.28333]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4871,27.10833]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4872,28.50833]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4855,362.75]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4856,7.79825]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4857,0.06]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4858,253.7446]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4859,10.85716]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4860,2762.335]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4862,978.5583]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4863,983.0118]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4864,8.099999]
["2023-01-20T12:34:00.000000000","2023-01-20T20:34:00.000000000",4861,1003.667]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4849,364.1167]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4850,-0.006]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4851,7.800499]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4852,253.6586]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4853,10.81028]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4854,2730.851]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4865,22.875]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4866,24.4]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4867,24.425]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4868,23.575]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4869,25.15833]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4870,26.525]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4871,26.96667]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4872,28.66667]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4855,364.0667]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4856,7.74775]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4857,0.06]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4858,253.6948]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4859,10.83368]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4860,2756.536]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4862,975.6081]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4863,979.9861]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4864,7.966667]
["2023-01-20T12:35:00.000000000","2023-01-20T20:35:00.000000000",4861,1000.448]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4849,365.35]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4850,-0.006]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4851,7.7635]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4852,253.659]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4853,10.80125]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4854,2729.371]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4865,22.83333]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4866,24.36667]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4867,24.35]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4868,23.53333]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4869,25.16667]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4870,26.48333]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4871,26.925]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4872,28.68333]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4855,363.05]
["2023-01-20T12:36:00.000000000","2023-01-20T20:36:00.000000000",4856,7.76275]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4853,10.59916]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4854,2677.017]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4865,24.83333]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4866,25.475]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4867,25.5]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4868,24.81667]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4869,26.54167]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4870,27.13333]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4871,28.675]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4872,29.2]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4855,359.9833]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4856,7.67825]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4857,0.06]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4858,253.5965]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4859,10.6162]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4860,2699.49]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4862,960.0279]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4863,964.7126]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4864,7.791667]
["2023-01-20T12:49:00.000000000","2023-01-20T20:49:00.000000000",4861,982.9773]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4849,359.8]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4850,-0.006]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4851,7.71]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4852,253.4821]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4853,10.56468]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4854,2667.94]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4865,25.85]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4866,25.96667]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4867,26.44167]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4868,25.53333]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4869,27.375]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4870,27.55833]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4871,29.5]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4872,29.55833]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4855,361.3833]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4856,7.62275]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4857,0.06]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4858,253.5197]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4859,10.58634]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4860,2691.731]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4862,960.3564]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4863,965.1289]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4864,7.775]
["2023-01-20T12:50:00.000000000","2023-01-20T20:50:00.000000000",4861,983.0241]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4849,360.9667]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4850,-0.006]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4851,7.68575]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4852,253.5134]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4853,10.56314]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4854,2668.472]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4865,26.05833]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4866,25.71667]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4867,26.40833]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4868,25.20833]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4869,27.525]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4870,27.45833]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4871,29.75]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4872,29.40833]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4855,360.05]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4856,7.66075]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4857,0.06]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4858,253.5442]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4859,10.58278]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4860,2693.043]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4862,963.1768]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4863,967.4]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4864,8.075]
["2023-01-20T12:51:00.000000000","2023-01-20T20:51:00.000000000",4861,984.9798]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4849,362.4333]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4850,-0.006]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4851,7.7155]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4852,253.5948]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4853,10.63731]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4854,2688.585]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4865,25.88333]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4866,25.075]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4867,25.94167]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4868,24.51666]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4869,27.35833]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4870,26.90833]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4871,29.65833]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4872,28.68333]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4855,360.65]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4856,7.704]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4857,0.06]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4858,253.6259]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4859,10.65813]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4860,2712.42]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4862,968.647]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4863,973.5303]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4864,7.933333]
["2023-01-20T12:52:00.000000000","2023-01-20T20:52:00.000000000",4861,991.1464]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4849,362.8667]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4850,-0.006]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4851,7.6785]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4852,253.5644]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4853,10.60061]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4854,2678.067]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4865,25.91667]
["2023-01-20T12:53:00.000000000","2023-01-20T20:53:00.000000000",4866,24.78333]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4862,940.2486]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4863,945.2407]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4864,8.15]
["2023-01-20T13:05:00.000000000","2023-01-20T21:05:00.000000000",4861,963.8318]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4849,362.55]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4850,-0.006]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4851,7.527]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4852,253.6865]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4853,10.39116]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4854,2624.697]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4865,23.78333]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4866,24.5]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4867,24.15]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4868,24.325]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4869,25.8]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4870,27.01666]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4871,27.89166]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4872,28.775]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4855,362.6833]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4856,7.4635]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4857,0.06]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4858,253.6976]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4859,10.38678]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4860,2643.256]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4862,937.437]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4863,942.3297]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4864,8.491667]
["2023-01-20T13:06:00.000000000","2023-01-20T21:06:00.000000000",4861,960.8187]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4849,363.5833]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4850,-0.006]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4851,7.484499]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4852,253.6445]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4853,10.36908]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4854,2619.76]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4865,23.725]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4866,24.725]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4867,24.43333]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4868,24.39166]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4869,25.86667]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4870,27.51666]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4871,28.05]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4872,29.13333]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4855,361.35]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4856,7.471]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4857,0.06]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4858,253.6735]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4859,10.36828]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4860,2637.204]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4862,936.433]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4863,941.3165]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4864,8.55]
["2023-01-20T13:07:00.000000000","2023-01-20T21:07:00.000000000",4861,959.8268]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4849,364.1]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4850,-0.006]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4851,7.448]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4852,253.6177]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4853,10.33329]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4854,2608.586]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4865,24.06667]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4866,25.18333]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4867,24.90833]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4868,24.65]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4869,26.21667]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4870,27.93333]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4871,28.35]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4872,29.675]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4855,361.4666]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4856,7.439499]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4857,0.06]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4858,253.6486]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4859,10.33145]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4860,2628.203]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4862,934.4827]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4863,939.1918]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4864,8.55]
["2023-01-20T13:08:00.000000000","2023-01-20T21:08:00.000000000",4861,957.5342]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4849,362.1167]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4850,-0.006]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4851,7.47975]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4852,253.6429]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4853,10.30945]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4854,2603.558]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4865,24.65833]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4866,25.68333]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4867,25.475]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4868,25.06667]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4869,26.525]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4870,28.0]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4871,28.675]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4872,29.85833]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4855,361.2166]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4856,7.431]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4857,0.06]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4858,253.6691]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4859,10.30392]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4860,2622.354]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4862,934.5803]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4863,938.9208]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4864,8.541667]
["2023-01-20T13:09:00.000000000","2023-01-20T21:09:00.000000000",4861,957.3845]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4871,28.10833]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4872,27.83333]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4855,363.1833]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4856,7.18875]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4857,0.06]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4858,253.4297]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4859,10.05194]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4860,2554.54]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4862,904.3334]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4863,909.1329]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4864,7.783333]
["2023-01-20T13:22:00.000000000","2023-01-20T21:22:00.000000000",4861,924.5677]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4849,364.95]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4850,-0.006]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4851,7.2375]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4852,253.4689]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4853,10.06988]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4854,2540.222]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4865,24.475]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4866,24.63333]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4867,25.10833]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4868,23.98333]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4869,26.59167]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4870,26.34167]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4871,28.53333]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4872,28.26666]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4855,360.3167]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4856,7.279]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4857,0.06]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4858,253.5131]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4859,10.07775]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4860,2561.791]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4862,909.3801]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4863,913.9624]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4864,7.833333]
["2023-01-20T13:23:00.000000000","2023-01-20T21:23:00.000000000",4861,929.4898]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4849,361.0833]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4850,-0.006]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4851,7.2865]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4852,253.4099]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4853,10.04102]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4854,2532.017]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4865,24.06667]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4866,24.48333]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4867,24.89166]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4868,23.725]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4869,26.33333]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4870,26.13333]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4871,28.25]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4872,28.225]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4855,355.8667]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4856,7.271]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4857,0.06]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4858,253.4483]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4859,10.02903]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4860,2547.992]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4862,904.9009]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4863,909.5161]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4864,8.141666]
["2023-01-20T13:24:00.000000000","2023-01-20T21:24:00.000000000",4861,924.624]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4849,361.2833]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4850,-0.00625]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4851,7.2665]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4852,253.4406]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4853,10.01252]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4854,2526.376]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4865,23.725]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4866,24.03333]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4867,24.51666]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4868,23.3]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4869,26.06667]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4870,25.61667]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4871,27.875]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4872,27.65833]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4855,363.9167]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4856,7.16275]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4857,0.06]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4858,253.4736]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4859,10.01427]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4860,2546.156]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4862,901.9587]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4863,906.4537]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4864,8.375]
["2023-01-20T13:25:00.000000000","2023-01-20T21:25:00.000000000",4861,921.4517]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4849,362.2833]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4850,-0.006]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4851,7.243]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4852,253.4514]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4853,10.01016]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4854,2524.749]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4865,23.50833]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4866,23.60833]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4867,24.06667]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4868,22.95833]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4869,25.975]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4870,25.19167]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4871,27.65833]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4872,27.075]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4855,365.65]
["2023-01-20T13:26:00.000000000","2023-01-20T21:26:00.000000000",4856,7.119999]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4853,9.776454]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4854,2464.772]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4865,24.7]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4866,23.43333]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4867,24.45]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4868,23.20833]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4869,26.23333]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4870,25.20833]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4871,28.225]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4872,26.58333]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4855,365.1]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4856,6.9755]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4857,0.06]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4858,253.3855]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4859,9.78328]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4860,2487.961]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4862,877.7393]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4863,883.4226]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4864,8.333333]
["2023-01-20T13:39:00.000000000","2023-01-20T21:39:00.000000000",4861,898.9189]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4849,363.3667]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4850,-0.006]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4851,6.967249]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4852,253.6351]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4853,9.709197]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4854,2450.936]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4865,23.75]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4866,22.55833]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4867,23.40833]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4868,22.25]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4869,25.53333]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4870,24.21667]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4871,27.46667]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4872,25.84167]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4855,365.65]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4856,6.8855]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4857,0.06]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4858,253.6878]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4859,9.724055]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4860,2475.587]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4862,868.2036]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4863,872.5837]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4864,8.266666]
["2023-01-20T13:40:00.000000000","2023-01-20T21:40:00.000000000",4861,892.8458]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4849,365.5166]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4850,-0.006]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4851,6.98975]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4852,253.357]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4853,9.630274]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4854,2428.656]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4865,22.79167]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4866,21.44167]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4867,22.25]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4868,21.225]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4869,24.74167]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4870,23.38333]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4871,26.49167]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4872,24.75833]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4855,364.0166]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4856,6.9435]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4857,0.06]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4858,253.3884]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4859,9.621572]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4860,2446.049]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4862,863.249]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4863,869.3566]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4864,8.224999]
["2023-01-20T13:41:00.000000000","2023-01-20T21:41:00.000000000",4861,876.751]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4849,364.7166]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4850,-0.006]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4851,7.10775]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4852,253.319]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4853,9.885898]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4854,2493.495]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4865,22.9]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4866,21.61667]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4867,22.31667]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4868,21.48333]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4869,24.61667]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4870,23.35833]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4871,26.5]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4872,24.75]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4855,364.8833]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4856,7.06075]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4857,0.06]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4858,253.3553]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4859,9.89412]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4860,2514.641]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4862,881.6465]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4863,887.2503]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4864,8.241667]
["2023-01-20T13:42:00.000000000","2023-01-20T21:42:00.000000000",4861,902.5215]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4849,358.3667]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4850,-0.006]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4851,5.71575]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4852,251.9247]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4853,7.838128]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4854,1963.604]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4865,23.06667]
["2023-01-20T13:43:00.000000000","2023-01-20T21:43:00.000000000",4866,21.625]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4862,833.1717]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4863,838.9741]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4864,8.025]
["2023-01-20T13:55:00.000000000","2023-01-20T21:55:00.000000000",4861,853.6285]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4849,365.95]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4850,-0.006]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4851,6.710499]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4852,253.0247]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4853,9.386824]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4854,2363.345]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4865,22.9]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4866,21.81667]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4867,22.55833]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4868,21.73333]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4869,24.375]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4870,23.55]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4871,26.26666]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4872,24.825]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4855,367.8833]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4856,6.63825]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4857,0.06]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4858,253.095]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4859,9.404339]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4860,2387.346]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4862,833.1413]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4863,838.571]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4864,8.083333]
["2023-01-20T13:56:00.000000000","2023-01-20T21:56:00.000000000",4861,853.825]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4849,365.9666]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4850,-0.006]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4851,6.71875]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4852,253.024]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4853,9.390815]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4854,2364.247]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4865,22.85833]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4866,21.89166]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4867,22.71667]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4868,21.85]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4869,24.35]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4870,23.50833]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4871,26.29167]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4872,24.90833]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4855,367.4167]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4856,6.653]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4857,0.06]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4858,253.0923]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4859,9.410807]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4860,2388.459]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4862,833.5197]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4863,838.8066]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4864,7.933333]
["2023-01-20T13:57:00.000000000","2023-01-20T21:57:00.000000000",4861,854.4333]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4849,367.4667]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4850,-0.006]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4851,6.66425]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4852,252.9527]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4853,9.362971]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4854,2356.135]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4865,22.43333]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4866,21.9]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4867,22.575]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4868,22.09167]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4869,24.3]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4870,24.06667]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4871,26.26666]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4872,25.38333]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4855,367.35]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4856,6.625]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4857,0.06]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4858,253.0176]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4859,9.376933]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4860,2378.709]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4862,829.7993]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4863,835.5915]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4864,8.208333]
["2023-01-20T13:58:00.000000000","2023-01-20T21:58:00.000000000",4861,851.5231]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4849,368.1167]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4850,-0.006]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4851,6.5885]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4852,252.9078]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4853,9.273092]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4854,2332.782]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4865,23.16667]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4866,22.85]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4867,23.03333]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4868,22.44167]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4869,24.55]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4870,24.75]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4871,26.65]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4872,26.06667]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4855,366.3833]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4856,6.58075]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4857,0.06]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4858,252.9667]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4859,9.294576]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4860,2356.237]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4862,823.0918]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4863,828.7034]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4864,8.266666]
["2023-01-20T13:59:00.000000000","2023-01-20T21:59:00.000000000",4861,844.2243]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4871,26.01666]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4872,24.45833]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4855,367.3833]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4856,6.23925]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4857,0.06]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4858,252.8098]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4859,8.842731]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4860,2241.335]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4862,779.7166]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4863,785.3284]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4864,8.633333]
["2023-01-20T14:12:00.000000000","2023-01-20T22:12:00.000000000",4861,798.5971]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4849,367.4833]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4850,-0.006]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4851,6.2745]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4852,252.732]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4853,8.827859]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4854,2218.207]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4865,22.775]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4866,21.30833]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4867,21.975]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4868,21.05]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4869,23.84167]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4870,23.10833]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4871,25.925]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4872,24.4]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4855,368.25]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4856,6.220749]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4857,0.06]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4858,252.7457]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4859,8.771697]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4860,2223.307]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4862,779.1443]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4863,784.869]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4864,8.366667]
["2023-01-20T14:13:00.000000000","2023-01-20T22:13:00.000000000",4861,798.1573]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4849,366.5667]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4850,-0.006]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4851,6.281]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4852,252.6816]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4853,8.822492]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4854,2215.97]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4865,23.1]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4866,21.675]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4867,22.55833]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4868,21.56667]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4869,24.175]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4870,23.60833]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4871,26.29167]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4872,24.79167]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4855,370.05]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4856,6.1855]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4857,0.06]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4858,252.7472]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4859,8.83189]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4860,2238.765]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4862,779.0393]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4863,784.9435]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4864,8.275]
["2023-01-20T14:14:00.000000000","2023-01-20T22:14:00.000000000",4861,798.4941]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4849,366.5]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4850,-0.006]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4851,6.269249]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4852,252.6505]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4853,8.803864]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4854,2210.58]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4865,23.425]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4866,21.975]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4867,22.975]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4868,21.83333]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4869,24.375]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4870,23.81667]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4871,26.43333]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4872,24.975]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4855,366.9167]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4856,6.22675]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4857,0.06]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4858,252.7108]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4859,8.821836]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4860,2235.282]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4862,778.1841]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4863,783.9211]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4864,8.325]
["2023-01-20T14:15:00.000000000","2023-01-20T22:15:00.000000000",4861,797.4274]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4849,366.0667]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4850,-0.006]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4851,6.24675]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4852,252.549]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4853,8.769705]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4854,2201.209]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4865,23.875]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4866,22.325]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4867,23.40833]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4868,22.29167]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4869,24.65833]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4870,24.29167]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4871,26.775]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4872,25.28333]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4855,366.7]
["2023-01-20T14:16:00.000000000","2023-01-20T22:16:00.000000000",4856,6.2045]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4853,8.283296]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4854,2077.552]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4865,23.55833]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4866,22.24167]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4867,23.35833]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4868,22.34167]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4869,24.73333]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4870,23.98333]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4871,26.8]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4872,25.28333]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4855,368.0]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4856,5.82675]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4857,0.06]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4858,252.4485]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4859,8.284628]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4860,2097.755]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4862,730.4331]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4863,736.2441]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4864,8.375]
["2023-01-20T14:29:00.000000000","2023-01-20T22:29:00.000000000",4861,748.001]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4849,368.2]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4850,-0.006]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4851,5.810999]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4852,252.3731]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4853,8.220038]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4854,2060.001]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4865,23.7]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4866,22.75833]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4867,23.73333]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4868,22.75]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4869,25.15]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4870,24.575]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4871,27.20833]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4872,25.9]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4855,367.5833]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4856,5.7945]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4857,0.06]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4858,252.426]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4859,8.230898]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4860,2082.49]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4862,726.1807]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4863,731.8143]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4864,8.383333]
["2023-01-20T14:30:00.000000000","2023-01-20T22:30:00.000000000",4861,743.6966]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4849,366.6167]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4850,-0.006]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4851,5.81875]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4852,252.2944]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4853,8.186154]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4854,2052.276]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4865,23.00833]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4866,22.325]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4867,23.14166]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4868,22.16667]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4869,24.45]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4870,23.91667]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4871,26.49167]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4872,25.44167]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4855,368.0166]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4856,5.7635]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4857,0.06]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4858,252.3505]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4859,8.191945]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4860,2072.987]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4862,722.1648]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4863,727.6566]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4864,8.516666]
["2023-01-20T14:31:00.000000000","2023-01-20T22:31:00.000000000",4861,738.2505]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4849,364.9]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4850,-0.006]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4851,5.8365]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4852,252.3084]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4853,8.173107]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4854,2048.904]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4865,22.65833]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4866,21.99167]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4867,22.84167]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4868,21.81667]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4869,24.13333]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4870,23.65]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4871,26.18333]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4872,25.1]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4855,367.4667]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4856,5.75825]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4857,0.06]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4858,252.3707]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4859,8.179965]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4860,2071.692]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4862,719.9063]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4863,725.622]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4864,8.666667]
["2023-01-20T14:32:00.000000000","2023-01-20T22:32:00.000000000",4861,735.8644]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4849,365.3833]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4850,-0.006]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4851,4.74275]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4852,250.8458]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4853,6.660537]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4854,1659.941]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4865,22.30833]
["2023-01-20T14:33:00.000000000","2023-01-20T22:33:00.000000000",4866,21.53333]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4862,662.3939]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4863,667.3434]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4864,8.991667]
["2023-01-20T14:45:00.000000000","2023-01-20T22:45:00.000000000",4861,677.7824]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4849,368.85]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4850,-0.006]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4851,5.32725]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4852,251.9198]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4853,7.558641]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4854,1889.505]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4865,21.00833]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4866,20.4]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4867,20.91667]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4868,20.26667]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4869,22.10833]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4870,22.15833]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4871,24.06667]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4872,23.50833]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4855,374.35]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4856,5.212]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4857,0.06]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4858,251.9733]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4859,7.554346]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4860,1909.718]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4862,658.3438]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4863,663.6728]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4864,8.883333]
["2023-01-20T14:46:00.000000000","2023-01-20T22:46:00.000000000",4861,674.0394]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4849,371.9167]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4850,-0.006]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4851,5.271]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4852,251.8944]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4853,7.536596]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4854,1883.993]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4865,20.46667]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4866,19.85833]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4867,20.33333]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4868,19.63333]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4869,21.70833]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4870,21.58333]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4871,23.65]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4872,22.88333]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4855,374.4166]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4856,5.19525]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4857,0.06]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4858,251.9448]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4859,7.529121]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4860,1903.602]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4862,654.7639]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4863,659.9166]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4864,8.55]
["2023-01-20T14:47:00.000000000","2023-01-20T22:47:00.000000000",4861,670.4181]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4849,372.4167]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4850,-0.006]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4851,5.23175]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4852,251.9298]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4853,7.493448]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4854,1873.158]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4865,20.9]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4866,20.08333]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4867,20.69167]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4868,20.08333]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4869,22.00833]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4870,21.69167]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4871,23.93333]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4872,23.03333]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4855,374.25]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4856,5.16925]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4857,0.06]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4858,251.9724]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4859,7.484259]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4860,1891.631]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4862,650.8791]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4863,656.0204]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4864,8.241666]
["2023-01-20T14:48:00.000000000","2023-01-20T22:48:00.000000000",4861,666.4411]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4849,371.2666]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4850,-0.006]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4851,5.2005]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4852,251.8728]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4853,7.436151]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4854,1857.889]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4865,21.08333]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4866,20.14167]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4867,20.85]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4868,20.15833]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4869,21.93333]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4870,21.65]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4871,24.0]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4872,23.05833]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4855,373.6667]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4856,5.132]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4857,0.06]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4858,251.925]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4859,7.429654]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4860,1877.505]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4862,645.8441]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4863,651.1263]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4864,8.508333]
["2023-01-20T14:49:00.000000000","2023-01-20T22:49:00.000000000",4861,661.2197]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4871,22.575]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4872,22.89166]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4855,376.45]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4856,4.7045]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4857,0.06]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4858,251.5337]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4859,6.88838]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4860,1737.111]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4862,594.2408]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4863,598.6317]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4864,8.375]
["2023-01-20T15:02:00.000000000","2023-01-20T23:02:00.000000000",4861,609.061]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4849,372.7833]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4850,-0.006]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4851,4.75975]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4852,251.5615]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4853,6.840262]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4854,1704.782]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4865,19.075]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4866,19.55833]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4867,20.04167]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4868,19.375]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4869,20.70833]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4870,21.50833]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4871,22.50833]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4872,22.7]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4855,375.1333]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4856,4.69325]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4857,0.06]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4858,251.604]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4859,6.834554]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4860,1722.835]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4862,590.1688]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4863,594.7866]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4864,8.333333]
["2023-01-20T15:03:00.000000000","2023-01-20T23:03:00.000000000",4861,605.0092]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4849,373.5]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4850,-0.006]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4851,4.71875]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4852,251.4518]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4853,6.793985]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4854,1692.29]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4865,19.09167]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4866,19.725]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4867,20.15833]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4868,19.43333]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4869,20.825]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4870,21.70833]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4871,22.60833]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4872,22.84167]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4855,374.4666]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4856,4.6715]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4857,0.06]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4858,251.4949]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4859,6.787596]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4860,1711.162]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4862,585.8799]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4863,590.2396]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4864,8.383334]
["2023-01-20T15:04:00.000000000","2023-01-20T23:04:00.000000000",4861,600.6953]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4849,373.1667]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4850,-0.006]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4851,4.684]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4852,251.4409]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4853,6.738278]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4854,1678.558]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4865,19.275]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4866,19.80833]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4867,20.35833]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4868,19.64167]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4869,20.925]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4870,21.73333]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4871,22.75833]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4872,22.86667]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4855,374.0667]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4856,4.634]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4857,0.06]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4858,251.4846]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4859,6.731154]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4860,1696.682]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4862,581.3707]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4863,585.7744]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4864,8.474999]
["2023-01-20T15:05:00.000000000","2023-01-20T23:05:00.000000000",4861,596.1476]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4849,373.8333]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4850,-0.006]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4851,4.64325]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4852,251.371]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4853,6.695065]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4854,1667.74]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4865,19.39167]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4866,19.63333]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4867,20.25833]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4868,19.44167]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4869,20.84167]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4870,21.45833]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4871,22.73333]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4872,22.66667]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4855,374.1833]
["2023-01-20T15:06:00.000000000","2023-01-20T23:06:00.000000000",4856,4.59925]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4853,6.057912]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4854,1499.729]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4865,18.05833]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4866,17.975]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4867,18.33333]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4868,17.80833]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4869,19.39167]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4870,19.825]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4871,21.20833]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4872,20.90833]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4855,376.8833]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4856,4.1115]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4857,0.06]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4858,250.3714]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4859,6.046139]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4860,1517.902]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4862,517.2657]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4863,520.8289]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4864,8.3]
["2023-01-20T15:19:00.000000000","2023-01-20T23:19:00.000000000",4861,531.7586]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4849,376.5333]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4850,-0.006]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4851,4.112]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4852,250.3165]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4853,5.994852]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4854,1483.871]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4865,17.775]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4866,17.76667]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4867,18.225]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4868,17.625]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4869,19.18333]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4870,19.64167]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4871,20.96667]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4872,20.70833]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4855,376.7167]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4856,4.07175]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4857,0.06]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4858,250.362]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4859,5.981396]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4860,1502.158]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4862,511.6294]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4863,514.8962]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4864,8.275]
["2023-01-20T15:20:00.000000000","2023-01-20T23:20:00.000000000",4861,525.8166]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4849,375.5667]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4850,-0.006]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4851,4.0795]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4852,250.2657]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4853,5.930715]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4854,1468.486]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4865,17.81667]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4866,17.55833]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4867,17.99167]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4868,17.51667]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4869,19.075]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4870,19.45]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4871,20.86667]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4872,20.46667]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4855,377.3]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4856,4.02775]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4857,0.06]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4858,250.3029]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4859,5.928637]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4860,1488.412]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4862,505.8316]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4863,509.0659]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4864,8.233333]
["2023-01-20T15:21:00.000000000","2023-01-20T23:21:00.000000000",4861,520.0524]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4849,375.6]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4850,-0.006]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4851,4.04175]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4852,250.2188]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4853,5.882814]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4854,1455.044]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4865,17.69167]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4866,17.425]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4867,17.89167]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4868,17.36667]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4869,18.94167]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4870,19.41667]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4871,20.81667]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4872,20.34167]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4855,378.2166]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4856,3.97825]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4857,0.06]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4858,250.2569]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4859,5.867798]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4860,1472.34]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4862,501.2508]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4863,504.2379]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4864,8.283334]
["2023-01-20T15:22:00.000000000","2023-01-20T23:22:00.000000000",4861,515.2333]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4849,376.0166]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4850,-0.006]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4851,4.00925]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4852,250.303]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4853,5.838256]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4854,1444.288]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4865,17.61667]
["2023-01-20T15:23:00.000000000","2023-01-20T23:23:00.000000000",4866,17.6]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4862,441.7844]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4863,443.8263]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4864,8.408334]
["2023-01-20T15:35:00.000000000","2023-01-20T23:35:00.000000000",4861,456.0003]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4849,375.5]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4850,-0.006]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4851,3.23875]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4852,249.4423]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4853,4.708992]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4854,1156.189]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4865,16.21667]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4866,16.26667]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4867,16.35]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4868,15.99167]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4869,17.16667]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4870,18.25]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4871,19.05]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4872,19.075]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4855,378.25]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4856,3.20225]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4857,0.06]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4858,249.5144]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4859,4.731683]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4860,1184.206]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4862,404.7591]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4863,406.0603]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4864,8.325]
["2023-01-20T15:36:00.000000000","2023-01-20T23:36:00.000000000",4861,416.9047]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4849,375.0667]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4850,-0.006]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4851,3.5145]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4852,249.8067]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4853,5.116264]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4854,1259.765]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4865,16.25]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4866,16.075]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4867,16.25]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4868,15.93333]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4869,17.1]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4870,18.21667]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4871,18.99167]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4872,18.95]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4855,379.9333]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4856,3.4455]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4857,0.06]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4858,249.838]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4859,5.107429]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4860,1279.883]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4862,434.5911]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4863,436.7956]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4864,8.308333]
["2023-01-20T15:37:00.000000000","2023-01-20T23:37:00.000000000",4861,449.0758]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4849,377.35]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4850,-0.006]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4851,3.45325]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4852,249.7265]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4853,5.067049]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4854,1245.646]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4865,16.34167]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4866,16.075]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4867,16.34167]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4868,15.95]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4869,17.025]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4870,18.13333]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4871,18.96667]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4872,18.84167]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4855,378.5166]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4856,3.415]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4857,0.06]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4858,249.7656]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4859,5.048406]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4860,1263.52]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4862,428.9243]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4863,431.0768]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4864,8.341666]
["2023-01-20T15:38:00.000000000","2023-01-20T23:38:00.000000000",4861,443.7233]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4849,376.5166]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4850,-0.006]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4851,3.41125]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4852,249.629]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4853,4.995388]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4854,1226.032]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4865,16.4]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4866,16.01667]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4867,16.41667]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4868,15.98333]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4869,16.96667]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4870,18.04167]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4871,18.975]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4872,18.75]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4855,378.95]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4856,3.36325]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4857,0.06]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4858,249.6677]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4859,4.984693]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4860,1248.052]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4862,423.0538]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4863,424.9644]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4864,8.316667]
["2023-01-20T15:39:00.000000000","2023-01-20T23:39:00.000000000",4861,437.8468]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4871,18.01667]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4872,17.66667]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4855,378.5333]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4856,2.83075]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4857,0.06]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4858,249.0878]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4859,4.115112]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4860,1025.462]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4862,356.6506]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4863,357.4364]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4864,8.066667]
["2023-01-20T15:52:00.000000000","2023-01-20T23:52:00.000000000",4861,371.8296]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4849,378.15]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4850,-0.006]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4851,2.8085]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4852,249.0295]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4853,4.147813]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4854,1010.529]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4865,15.55]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4866,14.91667]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4867,15.225]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4868,14.74167]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4869,15.70833]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4870,16.88333]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4871,17.80833]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4872,17.51667]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4855,378.5166]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4856,2.7875]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4857,0.06]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4858,249.0608]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4859,4.131131]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4860,1030.928]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4862,351.0022]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4863,351.7445]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4864,8.133333]
["2023-01-20T15:53:00.000000000","2023-01-20T23:53:00.000000000",4861,366.2338]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4849,378.7333]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4850,-0.006]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4851,2.76075]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4852,249.0692]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4853,4.077964]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4854,993.5154]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4865,15.30833]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4866,14.675]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4867,15.01667]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4868,14.55833]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4869,15.44167]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4870,16.725]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4871,17.55]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4872,17.3]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4855,378.3833]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4856,2.74725]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4857,0.06]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4858,249.0966]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4859,4.064029]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4860,1013.623]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4862,346.054]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4863,346.8553]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4864,8.075]
["2023-01-20T15:54:00.000000000","2023-01-20T23:54:00.000000000",4861,361.4896]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4849,378.7]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4850,-0.006]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4851,2.70575]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4852,249.0285]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4853,3.99942]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4854,974.1223]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4865,15.15]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4866,14.48333]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4867,14.84167]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4868,14.39167]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4869,15.23333]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4870,16.50833]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4871,17.33333]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4872,17.06667]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4855,379.9]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4856,2.67825]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4857,0.06]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4858,249.0579]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4859,3.980991]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4860,994.0878]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4862,340.1599]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4863,340.8265]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4864,8.058333]
["2023-01-20T15:55:00.000000000","2023-01-20T23:55:00.000000000",4861,355.6598]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4849,379.0333]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4850,-0.006]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4851,2.64925]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4852,248.9583]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4853,3.927156]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4854,954.8741]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4865,15.01667]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4866,14.30833]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4867,14.73333]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4868,14.20833]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4869,15.125]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4870,16.45833]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4871,17.24167]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4872,16.90833]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4855,381.6333]
["2023-01-20T15:56:00.000000000","2023-01-20T23:56:00.000000000",4856,2.61325]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4853,3.054884]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4854,730.965]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4865,13.35833]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4866,12.75]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4867,13.03333]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4868,12.59167]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4869,13.50833]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4870,14.925]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4871,15.55833]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4872,15.3]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4855,381.3167]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4856,2.018]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4857,0.06]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4858,248.0337]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4859,3.010673]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4860,747.5402]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4862,256.7224]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4863,256.2097]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4864,8.016666]
["2023-01-20T16:09:00.000000000","2023-01-21T00:09:00.000000000",4861,275.1292]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4849,379.3833]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4850,-0.006]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4851,1.97375]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4852,247.8397]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4853,2.951892]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4854,704.7342]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4865,13.175]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4866,12.65833]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4867,12.85833]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4868,12.45]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4869,13.38333]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4870,14.88333]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4871,15.4]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4872,15.2]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4855,380.1167]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4856,1.981]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4857,0.06]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4858,247.8425]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4859,2.895885]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4860,716.8103]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4862,248.3475]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4863,247.8831]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4864,8.025]
["2023-01-20T16:10:00.000000000","2023-01-21T00:10:00.000000000",4861,264.3961]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4849,377.9833]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4850,-0.006]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4851,1.8995]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4852,247.6115]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4853,2.843281]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4854,674.0326]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4865,12.95833]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4866,12.44167]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4867,12.65833]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4868,12.33333]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4869,13.13333]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4870,14.69167]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4871,15.16667]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4872,15.025]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4855,380.2833]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4856,1.942]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4857,0.06]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4858,247.7103]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4859,2.894812]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4860,718.6331]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4862,246.4276]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4863,246.0895]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4864,7.991666]
["2023-01-20T16:11:00.000000000","2023-01-21T00:11:00.000000000",4861,259.0437]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4849,372.5333]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4850,-0.006]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4851,1.8355]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4852,247.433]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4853,2.715794]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4854,645.0392]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4865,12.8]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4866,12.25833]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4867,12.48333]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4868,12.18333]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4869,12.975]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4870,14.55]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4871,14.975]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4872,14.85833]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4855,380.8667]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4856,1.90375]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4857,0.06]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4858,247.5719]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4859,2.842029]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4860,704.3973]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4862,245.2703]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4863,245.3272]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4864,7.991666]
["2023-01-20T16:12:00.000000000","2023-01-21T00:12:00.000000000",4861,258.6507]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4849,370.35]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4850,-0.006]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4851,1.78875]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4852,247.2684]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4853,2.630503]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4854,622.1761]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4865,12.71667]
["2023-01-20T16:13:00.000000000","2023-01-21T00:13:00.000000000",4866,12.175]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4862,164.8024]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4863,165.03]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4864,7.691666]
["2023-01-20T16:25:00.000000000","2023-01-21T00:25:00.000000000",4861,180.319]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4849,307.6333]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4850,-0.006]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4851,0.25725]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4852,245.3301]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4853,0.7651391]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4854,51.90969]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4865,11.35]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4866,11.05]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4867,11.05833]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4868,11.18333]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4869,11.51667]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4870,13.34167]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4871,13.58333]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4872,13.55]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4855,381.9333]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4856,1.2395]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4857,0.06]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4858,246.4786]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4859,1.8489]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4860,456.4596]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4862,163.5423]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4863,163.8189]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4864,7.616666]
["2023-01-20T16:26:00.000000000","2023-01-21T00:26:00.000000000",4861,177.0158]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4849,305.4833]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4850,-0.006]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4851,0.24]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4852,245.2943]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4853,0.7643105]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4854,45.45873]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4865,11.20833]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4866,10.86667]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4867,10.93333]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4868,10.98333]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4869,11.4]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4870,13.18333]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4871,13.46667]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4872,13.39167]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4855,384.35]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4856,1.1705]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4857,0.06]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4858,246.4001]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4859,1.752856]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4860,432.2074]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4862,160.558]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4863,160.8761]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4864,7.625]
["2023-01-20T16:27:00.000000000","2023-01-21T00:27:00.000000000",4861,176.052]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4849,304.35]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4850,-0.0055]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4851,0.22925]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4852,245.3685]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4853,0.760536]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4854,42.45209]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4865,11.14167]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4866,10.775]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4867,10.89167]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4868,10.86667]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4869,11.33333]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4870,13.15833]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4871,13.38333]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4872,13.29167]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4855,379.4833]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4856,1.12225]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4857,0.06]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4858,246.4216]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4859,1.659913]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4860,409.0025]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4862,150.8759]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4863,151.1343]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4864,7.6]
["2023-01-20T16:28:00.000000000","2023-01-21T00:28:00.000000000",4861,170.0819]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4849,299.8333]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4850,-0.006]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4851,0.22125]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4852,245.3491]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4853,0.7646203]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4854,35.92463]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4865,11.03333]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4866,10.65833]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4867,10.76667]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4868,10.74167]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4869,11.25833]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4870,13.03333]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4871,13.29167]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4872,13.15833]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4855,370.55]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4856,1.08875]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4857,0.06]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4858,246.3632]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4859,1.561027]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4860,381.8511]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4862,140.321]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4863,140.5237]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4864,7.591667]
["2023-01-20T16:29:00.000000000","2023-01-21T00:29:00.000000000",4861,157.9546]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4871,10.45]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4872,9.891667]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4855,391.6]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4856,-0.0015]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4857,0.06]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4858,245.0004]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4859,0.03074974]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4860,0.0]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4862,16.42624]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4863,16.19834]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4864,7.308333]
["2023-01-20T16:42:00.000000000","2023-01-21T00:42:00.000000000",4861,11.89338]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4849,316.1167]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4850,-0.005]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4851,0.11375]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4852,244.9713]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4853,0.7835054]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4854,3.738876]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4865,7.983333]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4866,7.241667]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4867,7.925]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4868,8.133333]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4869,8.15]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4870,10.05]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4871,10.125]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4872,9.758333]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4855,385.4667]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4856,0.00625]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4857,0.06]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4858,245.014]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4859,0.03075365]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4860,0.0]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4862,15.55577]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4863,15.37744]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4864,7.191666]
["2023-01-20T16:43:00.000000000","2023-01-21T00:43:00.000000000",4861,11.15414]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4849,316.0833]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4850,-0.0055]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4851,0.10725]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4852,244.9722]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4853,0.7883924]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4854,1.466141]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4865,7.658333]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4866,7.083333]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4867,7.625]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4868,7.808333]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4869,7.791667]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4870,9.8]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4871,9.775]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4872,9.625]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4855,385.1333]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4856,0.0195]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4857,0.06]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4858,245.0215]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4859,0.03077265]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4860,0.0]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4862,14.74607]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4863,14.55651]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4864,7.074999]
["2023-01-20T16:44:00.000000000","2023-01-21T00:44:00.000000000",4861,10.36811]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4849,317.5667]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4850,-0.006]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4851,0.09524999]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4852,245.002]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4853,0.7650074]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4854,-1.759497]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4865,7.35]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4866,6.966667]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4867,7.35]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4868,7.558333]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4869,7.475]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4870,9.641666]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4871,9.474999]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4872,9.458333]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4855,385.7833]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4856,0.012]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4857,0.06]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4858,245.0461]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4859,0.03070986]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4860,0.0]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4862,14.01228]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4863,13.84158]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4864,6.983333]
["2023-01-20T16:45:00.000000000","2023-01-21T00:45:00.000000000",4861,9.535293]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4849,384.45]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4850,-0.006]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4851,0.021]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4852,245.2705]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4853,0.4554558]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4854,-3.372151]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4865,7.066666]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4866,6.775]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4867,7.083333]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4868,7.308333]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4869,7.208333]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4870,9.441667]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4871,9.175]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4872,9.3]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4855,362.4]
["2023-01-20T16:46:00.000000000","2023-01-21T00:46:00.000000000",4856,0.0335]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4853,0.4553729]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4854,-3.080115]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4865,5.4]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4866,5.791667]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4867,5.566666]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4868,5.975]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4869,5.391666]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4870,8.316667]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4871,7.416667]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4872,8.316667]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4855,331.2]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4856,0.01275]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4857,0.06]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4858,244.7604]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4859,0.03075153]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4860,0.0]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4862,4.920228]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4863,4.904925]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4864,6.808333]
["2023-01-20T16:59:00.000000000","2023-01-21T00:59:00.000000000",4861,1.1229]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4849,309.5]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4850,-0.00425]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4851,0.02475]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4852,244.9441]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4853,0.4552993]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4854,-3.153126]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4865,5.291667]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4866,5.666667]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4867,5.5]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4868,5.858333]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4869,5.308333]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4870,8.175]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4871,7.333333]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4872,8.158333]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4855,321.6167]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4856,0.01275]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4857,0.06]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4858,244.7494]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4859,0.03079349]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4860,0.0]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4862,4.445376]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4863,4.387417]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4864,6.608333]
["2023-01-20T17:00:00.000000000","2023-01-21T01:00:00.000000000",4861,0.6269525]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4849,281.2833]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4850,-0.00425]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4851,0.02725]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4852,245.0254]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4853,0.4554814]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4854,-2.934428]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4865,5.133333]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4866,5.533333]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4867,5.325]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4868,5.641666]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4869,5.2]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4870,8.05]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4871,7.191667]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4872,8.05]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4855,316.1167]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4856,0.0115]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4857,0.06]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4858,244.8505]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4859,0.03074338]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4860,0.0]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4862,3.971047]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4863,3.960955]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4864,6.475]
["2023-01-20T17:01:00.000000000","2023-01-21T01:01:00.000000000",4861,0.0842175]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4849,227.1667]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4850,-0.00325]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4851,0.02925]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4852,245.1793]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4853,0.455764]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4854,-3.154628]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4865,5.025]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4866,5.441666]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4867,5.183333]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4868,5.566666]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4869,5.125]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4870,7.949999]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4871,7.074999]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4872,7.949999]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4855,296.2333]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4856,0.01275]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4857,0.06]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4858,244.9875]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4859,0.03077633]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4860,0.0]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4862,3.552504]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4863,3.496186]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4864,6.4]
["2023-01-20T17:02:00.000000000","2023-01-21T01:02:00.000000000",4861,-0.3462275]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4849,205.4167]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4850,-0.004]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4851,0.027]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4852,245.2371]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4853,0.4559293]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4854,-3.228307]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4865,4.933333]
["2023-01-20T17:03:00.000000000","2023-01-21T01:03:00.000000000",4866,5.416667]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4862,0.3339405]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4863,0.3329701]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4864,6.083333]
["2023-01-20T17:15:00.000000000","2023-01-21T01:15:00.000000000",4861,-2.95697]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4849,164.1167]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4850,-0.003]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4851,0.0045]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4852,244.9799]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4853,0.457605]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4854,-3.226082]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4865,4.341667]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4866,4.925]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4867,4.408333]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4868,4.966667]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4869,4.516666]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4870,7.449999]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4871,6.408333]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4872,7.449999]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4855,15.5]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4856,0.0]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4857,0.06025]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4858,244.7947]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4859,0.03100504]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4860,0.0]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4862,0.1973285]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4863,0.1816201]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4864,5.975]
["2023-01-20T17:16:00.000000000","2023-01-21T01:16:00.000000000",4861,-3.200265]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4849,144.8333]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4850,-0.003]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4851,0.004]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4852,244.9756]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4853,0.4573864]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4854,-2.932854]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4865,4.3]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4866,4.883333]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4867,4.375]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4868,4.9]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4869,4.483333]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4870,7.483333]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4871,6.35]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4872,7.425]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4855,15.01667]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4856,-0.00175]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4857,0.06025]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4858,244.791]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4859,0.0310787]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4860,0.0]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4862,0.136612]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4863,0.1664851]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4864,5.983333]
["2023-01-20T17:17:00.000000000","2023-01-21T01:17:00.000000000",4861,-3.321913]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4849,126.3]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4850,-0.003]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4851,0.003]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4852,244.9576]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4853,0.4573716]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4854,-3.226404]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4865,4.241667]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4866,4.816667]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4867,4.316667]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4868,4.841667]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4869,4.383333]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4870,7.375]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4871,6.316666]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4872,7.333333]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4855,15.05]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4856,-0.003]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4857,0.06]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4858,244.775]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4859,0.03105189]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4860,0.0]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4862,0.04553734]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4863,0.07567503]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4864,5.925]
["2023-01-20T17:18:00.000000000","2023-01-21T01:18:00.000000000",4861,-3.396772]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4849,109.0]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4850,-0.003]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4851,0.00325]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4852,245.0038]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4853,0.4574113]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4854,-3.226017]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4865,4.175]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4866,4.741667]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4867,4.275]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4868,4.808333]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4869,4.391667]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4870,7.325]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4871,6.241667]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4872,7.283333]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4855,14.7]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4856,-0.003]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4857,0.06025]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4858,244.8243]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4859,0.03104968]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4860,0.0]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4862,0.0]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4863,0.01513501]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4864,5.9]
["2023-01-20T17:19:00.000000000","2023-01-21T01:19:00.000000000",4861,-3.499705]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4871,5.491666]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4872,6.525]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4855,6.133333]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4856,-0.003]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4857,0.0605]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4858,244.8948]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4859,0.03108348]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4860,0.0]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4862,0.0]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4863,0.0]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4864,5.616666]
["2023-01-20T17:32:00.000000000","2023-01-21T01:32:00.000000000",4861,-3.424845]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4849,10.05]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4850,-0.003]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4851,0.003]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4852,245.0705]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4853,0.4561636]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4854,-3.005869]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4865,3.325]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4866,3.891666]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4867,3.416667]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4868,3.933333]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4869,3.5]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4870,6.566666]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4871,5.449999]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4872,6.458333]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4855,5.949999]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4856,-0.003]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4857,0.06075]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4858,244.8818]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4859,0.03109911]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4860,0.0]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4862,0.0]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4863,0.0]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4864,5.491666]
["2023-01-20T17:33:00.000000000","2023-01-21T01:33:00.000000000",4861,-3.499705]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4849,8.816667]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4850,-0.003]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4851,0.003]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4852,245.1207]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4853,0.4561697]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4854,-3.005741]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4865,3.416667]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4866,3.958333]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4867,3.5]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4868,4.025]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4869,3.575]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4870,6.625]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4871,5.466667]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4872,6.5]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4855,5.783333]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4856,-0.003]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4857,0.0605]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4858,244.9264]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4859,0.03105978]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4860,0.0]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4862,0.0]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4863,0.0]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4864,5.5]
["2023-01-20T17:34:00.000000000","2023-01-21T01:34:00.000000000",4861,-3.574565]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4849,7.833333]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4850,-0.003]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4851,0.003]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4852,245.1105]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4853,0.4561752]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4854,-2.8595]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4865,3.358333]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4866,3.916667]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4867,3.45]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4868,3.95]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4869,3.508333]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4870,6.558333]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4871,5.441666]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4872,6.483333]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4855,5.6]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4856,-0.003]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4857,0.06]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4858,244.9188]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4859,0.0310565]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4860,0.0]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4862,0.0]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4863,0.0]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4864,5.508333]
["2023-01-20T17:35:00.000000000","2023-01-21T01:35:00.000000000",4861,-3.490348]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4849,7.033333]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4850,-0.003]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4851,0.003]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4852,245.1349]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4853,0.4562488]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4854,-3.519311]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4865,3.383333]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4866,3.966666]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4867,3.5]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4868,4.0]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4869,3.525]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4870,6.633333]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4871,5.441666]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4872,6.491666]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4855,5.449999]
["2023-01-20T17:36:00.000000000","2023-01-21T01:36:00.000000000",4856,-0.003]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4853,0.4563006]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4854,-2.639806]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4865,4.058333]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4866,4.616666]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4867,4.191667]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4868,4.691667]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4869,4.141667]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4870,7.125]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4871,6.05]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4872,7.125]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4855,2.333333]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4856,-0.003]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4857,0.06175]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4858,245.049]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4859,0.03114169]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4860,0.0]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4862,0.0]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4863,0.0]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4864,6.066666]
["2023-01-20T17:49:00.000000000","2023-01-21T01:49:00.000000000",4861,-2.535882]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4849,1.95]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4850,-0.003]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4851,0.003]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4852,245.2129]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4853,0.4563341]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4854,-3.080979]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4865,3.983333]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4866,4.533333]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4867,4.108333]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4868,4.583333]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4869,4.166667]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4870,7.066666]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4871,5.975]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4872,7.033333]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4855,2.2]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4856,-0.003]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4857,0.0605]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4858,245.0308]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4859,0.03114482]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4860,0.0]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4862,0.0]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4863,0.0]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4864,5.941666]
["2023-01-20T17:50:00.000000000","2023-01-21T01:50:00.000000000",4861,-2.451665]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4849,1.8]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4850,-0.003]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4851,0.003]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4852,245.2189]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4853,0.4564544]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4854,-3.447248]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4865,4.108333]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4866,4.658333]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4867,4.225]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4868,4.758334]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4869,4.241667]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4870,7.191666]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4871,6.074999]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4872,7.125]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4855,2.05]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4856,-0.003]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4857,0.06225]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4858,245.0336]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4859,0.03108394]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4860,0.0]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4862,0.0]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4863,0.0]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4864,6.058333]
["2023-01-20T17:51:00.000000000","2023-01-21T01:51:00.000000000",4861,-2.386163]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4849,1.616667]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4850,-0.003]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4851,0.003]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4852,245.2066]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4853,0.4564172]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4854,-2.933513]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4865,4.008333]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4866,4.575]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4867,4.116666]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4868,4.625]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4869,4.208333]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4870,7.083333]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4871,6.025]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4872,7.074999]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4855,2.0]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4856,-0.003]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4857,0.06075]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4858,245.018]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4859,0.03113294]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4860,0.0]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4862,0.0]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4863,0.0]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4864,5.975]
["2023-01-20T17:52:00.000000000","2023-01-21T01:52:00.000000000",4861,-2.404877]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4849,1.6]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4850,-0.003]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4851,0.003]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4852,245.2153]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4853,0.456331]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4854,-3.08054]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4865,3.875]
["2023-01-20T17:53:00.000000000","2023-01-21T01:53:00.000000000",4866,4.466667]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4862,0.0]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4863,0.0]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4864,5.408333]
["2023-01-20T18:05:00.000000000","2023-01-21T02:05:00.000000000",4861,-3.312555]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4849,1.15]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4850,-0.003]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4851,0.003]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4852,245.1555]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4853,0.4558876]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4854,-2.787096]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4865,3.458333]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4866,3.991667]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4867,3.55]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4868,4.075]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4869,3.6]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4870,6.583333]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4871,5.475]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4872,6.475]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4855,1.6]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4856,-0.00325]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4857,0.06275]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4858,244.9713]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4859,0.03116808]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4860,0.0]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4862,0.0]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4863,0.0]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4864,5.466667]
["2023-01-20T18:06:00.000000000","2023-01-21T02:06:00.000000000",4861,-3.340627]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4849,1.133333]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4850,-0.003]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4851,0.003]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4852,245.1492]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4853,0.4557767]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4854,-3.007057]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4865,3.466666]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4866,4.008333]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4867,3.55]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4868,4.075]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4869,3.583333]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4870,6.55]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4871,5.458333]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4872,6.483333]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4855,1.6]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4856,-0.003]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4857,0.06225]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4858,244.966]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4859,0.03107133]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4860,0.0]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4862,0.0]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4863,0.0]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4864,5.516666]
["2023-01-20T18:07:00.000000000","2023-01-21T02:07:00.000000000",4861,-3.275125]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4849,1.066667]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4850,-0.003]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4851,0.003]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4852,245.1796]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4853,0.4559023]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4854,-2.934023]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4865,3.491667]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4866,4.025]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4867,3.55]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4868,4.108333]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4869,3.508333]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4870,6.516666]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4871,5.416667]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4872,6.491666]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4855,1.6]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4856,-0.0035]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4857,0.062]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4858,244.9874]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4859,0.03114947]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4860,0.0]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4862,0.0]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4863,0.0]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4864,5.441666]
["2023-01-20T18:08:00.000000000","2023-01-21T02:08:00.000000000",4861,-3.33127]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4849,1.033333]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4850,-0.003]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4851,0.003]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4852,245.1661]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4853,0.4557821]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4854,-2.860442]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4865,3.483333]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4866,4.0]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4867,3.583333]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4868,4.083333]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4869,3.516666]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4870,6.5]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4871,5.449999]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4872,6.5]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4855,1.6]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4856,-0.00325]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4857,0.06125]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4858,244.9748]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4859,0.03115103]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4860,0.0]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4862,0.0]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4863,0.0]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4864,5.4]
["2023-01-20T18:09:00.000000000","2023-01-21T02:09:00.000000000",4861,-3.321913]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4871,4.308333]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4872,5.175]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4855,1.6]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4856,-0.0035]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4857,0.06225]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4858,245.0189]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4859,0.03112964]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4860,0.0]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4862,0.0]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4863,0.0]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4864,4.633333]
["2023-01-20T18:22:00.000000000","2023-01-21T02:22:00.000000000",4861,-3.387415]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4849,1.0]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4850,-0.003]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4851,0.00325]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4852,245.2188]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4853,0.4562683]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4854,-2.860984]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4865,2.125]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4866,2.616667]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4867,2.05]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4868,2.433333]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4869,2.391667]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4870,5.291667]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4871,4.225]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4872,5.091667]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4855,1.633333]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4856,-0.00375]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4857,0.063]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4858,245.0282]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4859,0.03111892]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4860,0.0]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4862,0.0]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4863,0.0]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4864,4.533333]
["2023-01-20T18:23:00.000000000","2023-01-21T02:23:00.000000000",4861,-3.415487]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4849,1.0]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4850,-0.003]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4851,0.003]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4852,245.2286]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4853,0.456405]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4854,-2.640471]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4865,2.033333]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4866,2.533333]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4867,1.975]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4868,2.316667]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4869,2.366667]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4870,5.283333]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4871,4.183333]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4872,4.983333]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4855,1.65]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4856,-0.00375]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4857,0.06275]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4858,245.0362]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4859,0.03112109]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4860,0.0]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4862,0.0]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4863,0.0]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4864,4.583333]
["2023-01-20T18:24:00.000000000","2023-01-21T02:24:00.000000000",4861,-3.265767]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4849,1.0]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4850,-0.003]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4851,0.003]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4852,245.2019]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4853,0.456465]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4854,-3.446949]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4865,1.933333]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4866,2.458333]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4867,1.866667]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4868,2.216667]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4869,2.325]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4870,5.2]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4871,4.133333]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4872,4.933333]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4855,1.616667]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4856,-0.00325]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4857,0.063]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4858,245.0164]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4859,0.03113113]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4860,0.0]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4862,0.0]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4863,0.0]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4864,4.575]
["2023-01-20T18:25:00.000000000","2023-01-21T02:25:00.000000000",4861,-3.162835]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4849,1.0]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4850,-0.003]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4851,0.003]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4852,245.2277]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4853,0.4565183]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4854,-2.786921]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4865,1.891667]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4866,2.4]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4867,1.808333]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4868,2.158333]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4869,2.291667]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4870,5.183333]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4871,4.091667]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4872,4.891667]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4855,1.633333]
["2023-01-20T18:26:00.000000000","2023-01-21T02:26:00.000000000",4856,-0.004]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4853,0.4529506]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4854,-2.932935]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4865,2.141667]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4866,2.658333]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4867,2.075]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4868,2.583333]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4869,2.616667]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4870,5.5]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4871,4.35]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4872,5.258334]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4855,1.6]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4856,-0.0045]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4857,0.063]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4858,243.6602]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4859,0.03095215]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4860,0.0]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4862,0.0]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4863,0.0]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4864,4.7]
["2023-01-20T18:39:00.000000000","2023-01-21T02:39:00.000000000",4861,-2.273872]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4849,1.0]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4850,-0.002]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4851,0.003]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4852,243.7908]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4853,0.4529562]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4854,-2.93337]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4865,2.241667]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4866,2.783333]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4867,2.158333]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4868,2.666667]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4869,2.791667]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4870,5.691666]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4871,4.433333]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4872,5.341667]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4855,1.666667]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4856,-0.00425]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4857,0.063]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4858,243.5878]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4859,0.03096235]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4860,0.0]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4862,0.0]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4863,0.0]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4864,4.75]
["2023-01-20T18:40:00.000000000","2023-01-21T02:40:00.000000000",4861,-2.217727]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4849,1.0]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4850,-0.002]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4851,0.003]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4852,243.7998]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4853,0.4529804]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4854,-3.153207]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4865,2.458333]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4866,2.975]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4867,2.366667]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4868,2.841666]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4869,3.133333]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4870,5.966667]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4871,4.641667]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4872,5.5]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4855,1.616667]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4856,-0.0055]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4857,0.063]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4858,243.6026]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4859,0.03091658]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4860,0.0]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4862,0.0]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4863,0.0]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4864,4.975]
["2023-01-20T18:41:00.000000000","2023-01-21T02:41:00.000000000",4861,-2.068007]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4849,1.0]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4850,-0.0015]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4851,0.003]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4852,243.868]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4853,0.4532081]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4854,-2.933977]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4865,2.45]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4866,3.066667]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4867,2.416667]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4868,2.891666]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4869,3.2]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4870,5.991666]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4871,4.708333]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4872,5.574999]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4855,1.616667]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4856,-0.00425]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4857,0.063]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4858,243.6755]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4859,0.03097426]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4860,0.0]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4862,0.0]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4863,0.0]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4864,5.075]
["2023-01-20T18:42:00.000000000","2023-01-21T02:42:00.000000000",4861,-1.8715]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4849,1.0]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4850,-0.0025]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4851,0.003]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4852,243.8226]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4853,0.453013]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4854,-3.006867]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4865,2.416667]
["2023-01-20T18:43:00.000000000","2023-01-21T02:43:00.000000000",4866,3.008333]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4862,0.0]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4863,0.0]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4864,4.391667]
["2023-01-20T18:55:00.000000000","2023-01-21T02:55:00.000000000",4861,-3.14412]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4849,1.0]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4850,-0.0007499999]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4851,0.003]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4852,243.6539]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4853,0.4532014]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4854,-3.007005]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4865,2.091667]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4866,2.691667]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4867,2.091667]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4868,2.566667]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4869,2.583333]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4870,5.325]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4871,4.308333]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4872,5.258334]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4855,1.6]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4856,-0.00575]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4857,0.06275]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4858,243.4429]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4859,0.03091659]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4860,0.0]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4862,0.0]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4863,0.0]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4864,4.3]
["2023-01-20T18:56:00.000000000","2023-01-21T02:56:00.000000000",4861,-3.25641]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4849,1.0]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4850,-0.001]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4851,0.003]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4852,243.6318]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4853,0.4533503]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4854,-2.933858]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4865,2.025]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4866,2.608333]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4867,2.016667]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4868,2.475]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4869,2.433333]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4870,5.233334]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4871,4.225]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4872,5.208333]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4855,1.633333]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4856,-0.005]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4857,0.06275]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4858,243.4247]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4859,0.03095905]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4860,0.0]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4862,0.0]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4863,0.0]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4864,4.258334]
["2023-01-20T18:57:00.000000000","2023-01-21T02:57:00.000000000",4861,-3.284482]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4849,1.0]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4850,0.0]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4851,0.003]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4852,243.59]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4853,0.453236]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4854,-2.933712]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4865,1.991667]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4866,2.558333]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4867,2.025]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4868,2.416667]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4869,2.391667]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4870,5.241667]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4871,4.191667]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4872,5.15]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4855,1.633333]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4856,-0.00475]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4857,0.0625]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4858,243.3878]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4859,0.03089423]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4860,0.0]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4862,0.0]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4863,0.0]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4864,4.216667]
["2023-01-20T18:58:00.000000000","2023-01-21T02:58:00.000000000",4861,-3.359342]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4849,1.0]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4850,0.0]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4851,0.003]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4852,243.5912]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4853,0.4531651]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4854,-3.006876]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4865,1.875]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4866,2.466667]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4867,1.9]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4868,2.3]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4869,2.3]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4870,5.125]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4871,4.083333]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4872,5.025]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4855,1.633333]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4856,-0.00575]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4857,0.0625]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4858,243.3894]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4859,0.03089487]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4860,0.0]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4862,0.0]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4863,0.0]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4864,4.2]
["2023-01-20T18:59:00.000000000","2023-01-21T02:59:00.000000000",4861,-3.29384]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4871,3.7]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4872,4.533333]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4855,1.616667]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4856,-0.00575]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4857,0.063]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4858,243.0787]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4859,0.03086884]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4860,0.0]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4862,0.0]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4863,0.0]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4864,4.216667]
["2023-01-20T19:12:00.000000000","2023-01-21T03:12:00.000000000",4861,-2.723032]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4849,1.0]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4850,-0.00025]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4851,0.003]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4852,243.2628]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4853,0.4524812]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4854,-3.007302]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4865,1.508333]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4866,2.033333]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4867,1.375]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4868,1.766667]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4869,1.95]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4870,4.883333]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4871,3.75]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4872,4.583333]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4855,1.633333]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4856,-0.005]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4857,0.063]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4858,243.0611]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4859,0.03088529]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4860,0.0]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4862,0.0]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4863,0.0]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4864,4.133333]
["2023-01-20T19:13:00.000000000","2023-01-21T03:13:00.000000000",4861,-2.638815]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4849,1.0]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4850,-0.0005]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4851,0.003]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4852,243.1746]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4853,0.4522358]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4854,-2.860039]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4865,1.333333]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4866,1.916667]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4867,1.325]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4868,1.666667]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4869,1.8]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4870,4.741667]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4871,3.591666]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4872,4.508333]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4855,1.7]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4856,-0.00575]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4857,0.063]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4858,242.9688]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4859,0.03084841]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4860,0.0]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4862,0.0]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4863,0.0]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4864,4.05]
["2023-01-20T19:14:00.000000000","2023-01-21T03:14:00.000000000",4861,-2.676245]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4849,1.0]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4850,0.0]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4851,0.003]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4852,243.1927]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4853,0.4523381]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4854,-2.933207]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4865,1.258333]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4866,1.75]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4867,1.191667]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4868,1.591667]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4869,1.708333]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4870,4.65]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4871,3.491667]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4872,4.358333]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4855,1.733333]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4856,-0.006]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4857,0.063]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4858,242.9846]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4859,0.03085133]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4860,0.0]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4862,0.0]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4863,0.0]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4864,4.008333]
["2023-01-20T19:15:00.000000000","2023-01-21T03:15:00.000000000",4861,-2.825965]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4849,1.0]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4850,0.0]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4851,0.003]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4852,243.1489]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4853,0.4522906]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4854,-3.006739]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4865,1.233333]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4866,1.666667]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4867,1.108333]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4868,1.5]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4869,1.491667]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4870,4.425]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4871,3.366667]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4872,4.216667]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4855,1.75]
["2023-01-20T19:16:00.000000000","2023-01-21T03:16:00.000000000",4856,-0.00575]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4853,0.4530646]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4854,-3.080385]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4865,0.45]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4866,0.975]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4867,0.4]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4868,0.7916667]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4869,0.925]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4870,3.883333]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4871,2.716666]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4872,3.533333]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4855,1.8]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4856,-0.006]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4857,0.063]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4858,242.9783]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4859,0.03085251]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4860,0.0]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4862,0.0]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4863,0.0]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4864,3.9]
["2023-01-20T19:29:00.000000000","2023-01-21T03:29:00.000000000",4861,-2.6201]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4849,1.0]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4850,-0.00275]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4851,0.003]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4852,243.1984]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4853,0.4530213]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4854,-2.859997]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4865,0.45]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4866,0.9916666]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4867,0.4]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4868,0.7833333]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4869,0.9416667]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4870,3.875]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4871,2.708333]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4872,3.525]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4855,1.8]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4856,-0.006]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4857,0.063]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4858,242.9863]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4859,0.03078748]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4860,0.0]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4862,0.0]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4863,0.0]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4864,3.9]
["2023-01-20T19:30:00.000000000","2023-01-21T03:30:00.000000000",4861,-2.442307]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4849,1.0]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4850,-0.003]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4851,0.003]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4852,243.122]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4853,0.4528182]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4854,-2.933528]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4865,0.5333334]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4866,1.066667]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4867,0.4666667]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4868,0.8083333]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4869,1.083333]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4870,3.991667]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4871,2.8]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4872,3.591666]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4855,1.8]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4856,-0.006]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4857,0.063]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4858,242.9064]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4859,0.03086741]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4860,0.0]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4862,0.0]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4863,0.0]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4864,3.883333]
["2023-01-20T19:31:00.000000000","2023-01-21T03:31:00.000000000",4861,-2.152225]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4849,1.0]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4850,-0.003]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4851,0.003]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4852,243.1518]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4853,0.4527706]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4854,-2.933217]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4865,0.5833333]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4866,1.141667]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4867,0.4666667]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4868,0.875]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4869,1.141667]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4870,4.091667]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4871,2.9]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4872,3.658333]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4855,1.783333]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4856,-0.006]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4857,0.063]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4858,242.9171]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4859,0.03090097]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4860,0.0]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4862,0.0]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4863,0.0]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4864,3.9]
["2023-01-20T19:32:00.000000000","2023-01-21T03:32:00.000000000",4861,-1.94636]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4849,1.0]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4850,-0.00225]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4851,0.003]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4852,243.1421]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4853,0.4527471]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4854,-3.006504]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4865,0.6416667]
["2023-01-20T19:33:00.000000000","2023-01-21T03:33:00.000000000",4866,1.191667]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4862,0.0]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4863,0.0]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4864,4.633333]
["2023-01-20T19:45:00.000000000","2023-01-21T03:45:00.000000000",4861,-1.525272]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4849,1.0]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4850,-0.00275]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4851,0.003]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4852,243.0244]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4853,0.4526506]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4854,-2.933416]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4865,1.45]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4866,2.083333]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4867,1.325]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4868,1.816667]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4869,2.15]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4870,4.941667]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4871,3.683333]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4872,4.508333]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4855,1.65]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4856,-0.006]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4857,0.063]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4858,242.8143]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4859,0.03081913]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4860,0.0]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4862,0.0]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4863,0.0]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4864,4.691667]
["2023-01-20T19:46:00.000000000","2023-01-21T03:46:00.000000000",4861,-1.656278]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4849,1.0]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4850,-0.00225]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4851,0.003]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4852,243.4789]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4853,0.4526354]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4854,-2.933348]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4865,1.366667]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4866,2.033333]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4867,1.258333]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4868,1.766667]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4869,2.05]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4870,4.841667]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4871,3.616667]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4872,4.491666]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4855,1.6]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4856,-0.006]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4857,0.063]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4858,243.2558]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4859,0.03083209]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4860,0.0]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4862,0.0]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4863,0.0]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4864,4.608333]
["2023-01-20T19:47:00.000000000","2023-01-21T03:47:00.000000000",4861,-1.815355]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4849,1.0]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4850,-0.0025]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4851,0.003]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4852,243.5201]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4853,0.4527062]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4854,-3.006894]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4865,1.291667]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4866,1.925]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4867,1.241667]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4868,1.691667]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4869,1.941667]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4870,4.708333]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4871,3.541667]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4872,4.425]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4855,1.6]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4856,-0.006]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4857,0.063]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4858,243.3009]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4859,0.03080753]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4860,0.0]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4862,0.0]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4863,0.0]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4864,4.483333]
["2023-01-20T19:48:00.000000000","2023-01-21T03:48:00.000000000",4861,-2.039935]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4849,1.0]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4850,-0.003]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4851,0.003]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4852,243.5036]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4853,0.4526654]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4854,-3.006921]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4865,1.283333]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4866,1.916667]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4867,1.25]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4868,1.7]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4869,1.875]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4870,4.683333]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4871,3.541667]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4872,4.391667]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4855,1.6]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4856,-0.006]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4857,0.063]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4858,243.2884]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4859,0.03078379]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4860,0.0]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4862,0.0]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4863,0.0]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4864,4.341667]
["2023-01-20T19:49:00.000000000","2023-01-21T03:49:00.000000000",4861,-2.199013]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4871,4.033333]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4872,5.091667]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4855,1.6]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4856,-0.006]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4857,0.063]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4858,243.4083]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4859,0.03084746]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4860,0.0]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4862,0.0]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4863,0.0]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4864,5.033333]
["2023-01-20T20:02:00.000000000","2023-01-21T04:02:00.000000000",4861,-2.077365]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4849,1.0]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4850,-0.00225]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4851,0.003]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4852,243.7137]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4853,0.4526416]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4854,-3.006375]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4865,2.183333]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4866,2.825]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4867,2.325]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4868,2.9]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4869,2.366667]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4870,5.333333]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4871,4.2]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4872,5.291667]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4855,1.6]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4856,-0.006]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4857,0.063]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4858,243.4861]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4859,0.03081377]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4860,0.0]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4862,0.0]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4863,0.0]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4864,5.208333]
["2023-01-20T20:03:00.000000000","2023-01-21T04:03:00.000000000",4861,-1.890215]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4849,1.0]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4850,-0.0025]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4851,0.003]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4852,243.7222]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4853,0.4527857]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4854,-2.859688]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4865,2.2]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4866,2.85]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4867,2.4]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4868,2.95]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4869,2.408333]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4870,5.416667]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4871,4.266667]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4872,5.333333]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4855,1.6]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4856,-0.006]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4857,0.063]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4858,243.4947]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4859,0.03076472]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4860,0.0]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4862,0.0]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4863,0.0]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4864,5.125]
["2023-01-20T20:04:00.000000000","2023-01-21T04:04:00.000000000",4861,-1.880857]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4849,1.0]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4850,-0.00225]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4851,0.003]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4852,243.7324]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4853,0.4528336]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4854,-2.933135]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4865,2.25]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4866,2.891667]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4867,2.383333]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4868,2.891667]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4869,2.491667]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4870,5.408333]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4871,4.3]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4872,5.375]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4855,1.6]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4856,-0.006]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4857,0.063]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4858,243.5048]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4859,0.0308663]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4860,0.0]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4862,0.0]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4863,0.0]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4864,5.041667]
["2023-01-20T20:05:00.000000000","2023-01-21T04:05:00.000000000",4861,-1.899572]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4849,1.0]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4850,-0.00175]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4851,0.003]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4852,243.7346]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4853,0.4527314]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4854,-3.006278]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4865,2.233333]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4866,2.833333]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4867,2.366667]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4868,2.891667]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4869,2.458333]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4870,5.391666]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4871,4.3]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4872,5.316667]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4855,1.6]
["2023-01-20T20:06:00.000000000","2023-01-21T04:06:00.000000000",4856,-0.006]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4853,0.4526422]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4854,-2.933414]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4865,2.533333]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4866,3.091666]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4867,2.525]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4868,3.1]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4869,2.85]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4870,5.608333]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4871,4.55]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4872,5.5]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4855,1.6]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4856,-0.006]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4857,0.063]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4858,243.3796]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4859,0.03080534]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4860,0.0]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4862,0.0]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4863,0.0]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4864,4.558333]
["2023-01-20T20:19:00.000000000","2023-01-21T04:19:00.000000000",4861,-2.554597]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4849,1.0]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4850,-0.003]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4851,0.003]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4852,243.5762]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4853,0.4527059]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4854,-3.007126]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4865,2.55]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4866,3.125]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4867,2.55]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4868,3.125]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4869,2.891666]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4870,5.566666]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4871,4.566667]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4872,5.508333]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4855,1.6]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4856,-0.006]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4857,0.063]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4858,243.3491]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4859,0.03078607]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4860,0.0]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4862,0.0]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4863,0.0]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4864,4.525]
["2023-01-20T20:20:00.000000000","2023-01-21T04:20:00.000000000",4861,-2.573313]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4849,1.0]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4850,-0.003]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4851,0.003]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4852,243.5065]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4853,0.4525855]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4854,-2.933832]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4865,2.5]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4866,3.083333]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4867,2.516667]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4868,3.075]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4869,2.866667]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4870,5.591667]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4871,4.516666]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4872,5.483333]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4855,1.6]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4856,-0.006]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4857,0.063]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4858,243.2737]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4859,0.03075922]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4860,0.0]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4862,0.0]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4863,0.0]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4864,4.583333]
["2023-01-20T20:21:00.000000000","2023-01-21T04:21:00.000000000",4861,-2.6201]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4849,1.0]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4850,-0.003]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4851,0.00325]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4852,243.4969]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4853,0.4527048]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4854,-2.860735]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4865,2.4]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4866,2.983333]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4867,2.4]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4868,2.941667]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4869,2.741667]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4870,5.466667]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4871,4.416667]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4872,5.366667]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4855,1.6]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4856,-0.006]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4857,0.063]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4858,243.2669]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4859,0.03084337]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4860,0.0]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4862,0.0]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4863,0.0]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4864,4.483333]
["2023-01-20T20:22:00.000000000","2023-01-21T04:22:00.000000000",4861,-2.638815]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4849,1.0]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4850,-0.003]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4851,0.00325]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4852,243.4583]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4853,0.4526072]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4854,-2.860317]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4865,2.358333]
["2023-01-20T20:23:00.000000000","2023-01-21T04:23:00.000000000",4866,2.941667]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4862,0.0]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4863,0.0]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4864,4.308333]
["2023-01-20T20:35:00.000000000","2023-01-21T04:35:00.000000000",4861,-2.751105]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4849,1.0]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4850,-0.003]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4851,0.003]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4852,243.5173]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4853,0.4527209]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4854,-3.081639]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4865,2.116667]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4866,2.708333]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4867,2.141667]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4868,2.65]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4869,2.516667]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4870,5.25]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4871,4.225]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4872,5.175]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4855,1.6]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4856,-0.006]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4857,0.063]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4858,243.2799]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4859,0.03089339]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4860,0.0]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4862,0.0]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4863,0.0]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4864,4.341667]
["2023-01-20T20:36:00.000000000","2023-01-21T04:36:00.000000000",4861,-2.797892]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4849,1.0]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4850,-0.00275]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4851,0.003]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4852,243.4804]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4853,0.4525065]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4854,-2.860946]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4865,2.05]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4866,2.641667]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4867,2.075]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4868,2.6]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4869,2.433333]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4870,5.2]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4871,4.15]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4872,5.083333]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4855,1.6]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4856,-0.006]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4857,0.063]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4858,243.2576]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4859,0.03081506]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4860,0.0]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4862,0.0]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4863,0.0]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4864,4.35]
["2023-01-20T20:37:00.000000000","2023-01-21T04:37:00.000000000",4861,-2.65753]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4849,1.0]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4850,-0.003]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4851,0.003]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4852,243.4805]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4853,0.4526242]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4854,-3.007832]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4865,1.958333]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4866,2.541667]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4867,1.983333]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4868,2.483333]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4869,2.375]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4870,5.116666]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4871,4.05]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4872,4.983333]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4855,1.6]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4856,-0.006]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4857,0.063]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4858,243.2581]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4859,0.03081842]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4860,0.0]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4862,0.0]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4863,0.0]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4864,4.25]
["2023-01-20T20:38:00.000000000","2023-01-21T04:38:00.000000000",4861,-2.65753]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4849,1.0]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4850,-0.003]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4851,0.003]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4852,243.5135]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4853,0.4525367]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4854,-2.933815]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4865,1.891667]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4866,2.466667]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4867,1.925]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4868,2.441667]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4869,2.275]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4870,5.091667]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4871,4.033333]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4872,4.95]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4855,1.633333]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4856,-0.006]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4857,0.063]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4858,243.28]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4859,0.03080287]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4860,0.0]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4862,0.0]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4863,0.0]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4864,4.025]
["2023-01-20T20:39:00.000000000","2023-01-21T04:39:00.000000000",4861,-2.88211]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4871,3.45]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4872,4.425]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4855,1.6]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4856,-0.00575]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4857,0.063]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4858,243.1983]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4859,0.03085655]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4860,0.0]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4862,0.0]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4863,0.0]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4864,3.3]
["2023-01-20T20:52:00.000000000","2023-01-21T04:52:00.000000000",4861,-3.490348]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4849,1.0]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4850,-0.0025]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4851,0.003]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4852,243.425]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4853,0.4527202]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4854,-2.860368]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4865,1.308333]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4866,1.85]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4867,1.2]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4868,1.766667]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4869,1.6]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4870,4.616666]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4871,3.475]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4872,4.45]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4855,1.6]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4856,-0.006]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4857,0.063]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4858,243.1946]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4859,0.03082902]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4860,0.0]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4862,0.0]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4863,0.0]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4864,3.333333]
["2023-01-20T20:53:00.000000000","2023-01-21T04:53:00.000000000",4861,-3.387415]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4849,1.0]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4850,-0.00275]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4851,0.003]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4852,243.4606]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4853,0.4528446]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4854,-2.933944]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4865,1.316667]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4866,1.891667]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4867,1.233333]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4868,1.816667]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4869,1.625]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4870,4.608333]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4871,3.516666]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4872,4.5]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4855,1.6]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4856,-0.006]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4857,0.063]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4858,243.2243]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4859,0.03083832]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4860,0.0]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4862,0.0]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4863,0.0]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4864,3.341666]
["2023-01-20T20:54:00.000000000","2023-01-21T04:54:00.000000000",4861,-3.40613]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4849,1.033333]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4850,-0.0025]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4851,0.003]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4852,243.4411]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4853,0.452826]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4854,-3.006973]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4865,1.316667]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4866,1.891667]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4867,1.266667]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4868,1.841667]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4869,1.566667]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4870,4.558333]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4871,3.483333]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4872,4.483333]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4855,1.666667]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4856,-0.006]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4857,0.063]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4858,243.2086]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4859,0.03074071]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4860,0.0]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4862,0.0]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4863,0.0]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4864,3.25]
["2023-01-20T20:55:00.000000000","2023-01-21T04:55:00.000000000",4861,-3.452917]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4849,1.2]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4850,-0.002]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4851,0.003]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4852,243.4409]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4853,0.4529376]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4854,-2.934007]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4865,1.191667]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4866,1.766667]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4867,1.133333]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4868,1.733333]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4869,1.516667]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4870,4.516666]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4871,3.425]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4872,4.4]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4855,1.6]
["2023-01-20T20:56:00.000000000","2023-01-21T04:56:00.000000000",4856,-0.006]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4853,0.4525785]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4854,-2.933583]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4865,1.45]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4866,2.041667]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4867,1.425]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4868,1.983333]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4869,1.733333]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4870,4.725]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4871,3.65]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4872,4.675]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4855,1.6]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4856,-0.006]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4857,0.063]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4858,243.1436]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4859,0.03088366]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4860,0.0]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4862,0.0]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4863,0.0]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4864,3.816667]
["2023-01-20T21:09:00.000000000","2023-01-21T05:09:00.000000000",4861,-2.292588]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4849,1.0]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4850,-0.00225]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4851,0.003]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4852,243.3611]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4853,0.4525726]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4854,-2.859872]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4865,1.475]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4866,2.05]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4867,1.45]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4868,2.025]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4869,1.808333]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4870,4.725]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4871,3.691667]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4872,4.691667]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4855,1.6]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4856,-0.006]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4857,0.063]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4858,243.1246]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4859,0.03083965]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4860,0.0]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4862,0.0]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4863,0.0]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4864,3.741667]
["2023-01-20T21:10:00.000000000","2023-01-21T05:10:00.000000000",4861,-2.292588]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4849,1.0]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4850,-0.003]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4851,0.003]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4852,243.3883]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4853,0.4526277]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4854,-3.006392]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4865,1.541667]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4866,2.1]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4867,1.516667]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4868,2.066667]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4869,1.85]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4870,4.783333]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4871,3.725]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4872,4.75]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4855,1.6]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4856,-0.006]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4857,0.063]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4858,243.1451]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4859,0.03081984]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4860,0.0]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4862,0.0]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4863,0.0]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4864,3.791666]
["2023-01-20T21:11:00.000000000","2023-01-21T05:11:00.000000000",4861,-2.255157]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4849,1.0]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4850,-0.002]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4851,0.003]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4852,243.3839]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4853,0.4526315]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4854,-2.933098]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4865,1.741667]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4866,2.291667]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4867,1.716667]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4868,2.275]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4869,2.058333]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4870,4.966667]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4871,3.891666]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4872,4.875]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4855,1.6]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4856,-0.006]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4857,0.063]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4858,243.1484]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4859,0.03085421]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4860,0.0]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4862,0.0]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4863,0.0]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4864,3.991667]
["2023-01-20T21:12:00.000000000","2023-01-21T05:12:00.000000000",4861,-2.180297]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4849,1.0]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4850,-0.00175]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4851,0.003]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4852,243.3547]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4853,0.4525304]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4854,-3.00629]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4865,1.825]
["2023-01-20T21:13:00.000000000","2023-01-21T05:13:00.000000000",4866,2.4]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4862,0.0]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4863,0.0]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4864,3.191667]
["2023-01-20T21:25:00.000000000","2023-01-21T05:25:00.000000000",4861,-3.25641]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4849,1.0]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4850,-0.0015]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4851,0.003]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4852,243.2763]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4853,0.452652]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4854,-2.933514]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4865,1.466667]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4866,2.083333]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4867,1.45]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4868,2.008333]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4869,1.683333]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4870,4.575]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4871,3.55]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4872,4.508333]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4855,1.6]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4856,-0.006]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4857,0.063]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4858,243.0409]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4859,0.03086009]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4860,0.0]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4862,0.0]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4863,0.0]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4864,3.308333]
["2023-01-20T21:26:00.000000000","2023-01-21T05:26:00.000000000",4861,-3.3687]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4849,1.0]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4850,-0.001]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4851,0.003]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4852,243.2538]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4853,0.4525901]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4854,-3.006847]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4865,1.516667]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4866,2.058333]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4867,1.45]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4868,2.05]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4869,1.758333]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4870,4.633333]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4871,3.6]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4872,4.591667]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4855,1.6]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4856,-0.006]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4857,0.063]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4858,243.0145]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4859,0.03080711]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4860,0.0]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4862,0.0]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4863,0.0]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4864,3.475]
["2023-01-20T21:27:00.000000000","2023-01-21T05:27:00.000000000",4861,-3.284482]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4849,1.0]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4850,-0.0015]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4851,0.00325]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4852,243.2278]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4853,0.4526689]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4854,-3.006891]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4865,1.358333]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4866,1.916667]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4867,1.3]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4868,1.866667]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4869,1.608333]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4870,4.516667]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4871,3.475]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4872,4.425]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4855,1.6]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4856,-0.006]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4857,0.063]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4858,242.9854]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4859,0.03079303]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4860,0.0]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4862,0.0]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4863,0.0]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4864,3.466666]
["2023-01-20T21:28:00.000000000","2023-01-21T05:28:00.000000000",4861,-3.209622]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4849,1.0]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4850,-0.0007499999]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4851,0.003]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4852,243.2688]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4853,0.4526193]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4854,-3.006714]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4865,1.333333]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4866,1.891667]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4867,1.266667]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4868,1.833333]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4869,1.541667]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4870,4.425]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4871,3.433333]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4872,4.366667]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4855,1.6]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4856,-0.006]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4857,0.063]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4858,243.0294]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4859,0.03083026]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4860,0.0]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4862,0.0]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4863,0.0]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4864,3.3]
["2023-01-20T21:29:00.000000000","2023-01-21T05:29:00.000000000",4861,-3.284482]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4871,3.633333]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4872,4.641667]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4855,1.6]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4856,-0.006]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4857,0.063]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4858,243.0475]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4859,0.03088587]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4860,0.0]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4862,0.0]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4863,0.0]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4864,3.608333]
["2023-01-20T21:42:00.000000000","2023-01-21T05:42:00.000000000",4861,-2.648173]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4849,1.0]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4850,-0.0005]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4851,0.003]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4852,243.3166]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4853,0.4528092]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4854,-2.933778]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4865,1.675]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4866,2.225]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4867,1.7]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4868,2.258333]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4869,1.891667]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4870,4.783333]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4871,3.741667]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4872,4.741667]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4855,1.6]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4856,-0.006]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4857,0.063]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4858,243.0815]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4859,0.03083247]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4860,0.0]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4862,0.0]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4863,0.0]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4864,3.741667]
["2023-01-20T21:43:00.000000000","2023-01-21T05:43:00.000000000",4861,-2.58267]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4849,1.0]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4850,0.0]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4851,0.003]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4852,243.3132]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4853,0.4525668]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4854,-2.859468]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4865,1.641667]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4866,2.225]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4867,1.708333]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4868,2.233333]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4869,1.858333]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4870,4.741667]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4871,3.75]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4872,4.716667]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4855,1.6]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4856,-0.006]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4857,0.063]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4858,243.0835]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4859,0.03084152]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4860,0.0]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4862,0.0]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4863,0.0]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4864,3.716666]
["2023-01-20T21:44:00.000000000","2023-01-21T05:44:00.000000000",4861,-2.526525]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4849,1.0]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4850,-0.0005]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4851,0.003]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4852,243.3163]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4853,0.4525715]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4854,-2.933007]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4865,1.616667]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4866,2.225]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4867,1.675]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4868,2.208333]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4869,1.841667]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4870,4.725]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4871,3.675]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4872,4.691667]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4855,1.6]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4856,-0.006]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4857,0.063]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4858,243.0792]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4859,0.03079196]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4860,0.0]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4862,0.0]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4863,0.0]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4864,3.65]
["2023-01-20T21:45:00.000000000","2023-01-21T05:45:00.000000000",4861,-2.517167]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4849,1.0]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4850,-0.001]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4851,0.003]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4852,243.2846]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4853,0.4525532]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4854,-2.933079]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4865,1.583333]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4866,2.183333]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4867,1.641667]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4868,2.191667]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4869,1.833333]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4870,4.75]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4871,3.691667]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4872,4.633333]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4855,1.6]
["2023-01-20T21:46:00.000000000","2023-01-21T05:46:00.000000000",4856,-0.006]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4853,0.4524727]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4854,-2.933512]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4865,1.433333]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4866,2.025]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4867,1.475]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4868,2.016667]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4869,1.8]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4870,4.541667]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4871,3.575]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4872,4.508333]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4855,1.6]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4856,-0.006]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4857,0.063]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4858,243.1116]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4859,0.03087307]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4860,0.0]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4862,0.0]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4863,0.0]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4864,3.55]
["2023-01-20T21:59:00.000000000","2023-01-21T05:59:00.000000000",4861,-2.386163]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4849,1.0]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4850,-0.0005]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4851,0.003]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4852,243.5161]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4853,0.4527049]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4854,-2.787155]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4865,1.391667]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4866,1.991667]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4867,1.441667]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4868,1.958333]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4869,1.733333]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4870,4.491666]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4871,3.508333]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4872,4.425]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4855,1.6]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4856,-0.006]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4857,0.063]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4858,243.3036]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4859,0.03081909]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4860,0.0]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4862,0.0]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4863,0.0]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4864,3.441667]
["2023-01-20T22:00:00.000000000","2023-01-21T06:00:00.000000000",4861,-2.535882]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4849,1.0]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4850,-0.0007499999]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4851,0.003]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4852,243.6782]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4853,0.4536144]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4854,-2.935213]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4865,1.425]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4866,2.0]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4867,1.475]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4868,1.983333]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4869,1.816667]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4870,4.575]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4871,3.525]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4872,4.483333]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4855,1.6]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4856,-0.006]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4857,0.063]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4858,243.4548]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4859,0.03090308]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4860,0.0]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4862,0.0]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4863,0.0]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4864,3.533333]
["2023-01-20T22:01:00.000000000","2023-01-21T06:01:00.000000000",4861,-2.517167]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4849,1.0]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4850,-0.0007499999]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4851,0.003]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4852,243.5797]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4853,0.4534384]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4854,-3.008325]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4865,1.358333]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4866,1.908333]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4867,1.383333]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4868,1.9]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4869,1.708333]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4870,4.466667]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4871,3.433333]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4872,4.375]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4855,1.6]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4856,-0.006]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4857,0.063]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4858,243.3609]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4859,0.03089298]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4860,0.0]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4862,0.0]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4863,0.0]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4864,3.558333]
["2023-01-20T22:02:00.000000000","2023-01-21T06:02:00.000000000",4861,-2.498452]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4849,1.0]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4850,-0.0015]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4851,0.003]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4852,243.5176]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4853,0.453166]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4854,-2.934672]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4865,1.608333]
["2023-01-20T22:03:00.000000000","2023-01-21T06:03:00.000000000",4866,2.191667]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4862,0.0]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4863,0.0]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4864,3.4]
["2023-01-20T22:15:00.000000000","2023-01-21T06:15:00.000000000",4861,-2.573313]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4849,1.0]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4850,-0.0007499999]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4851,0.003]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4852,243.5513]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4853,0.4531251]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4854,-3.006253]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4865,1.375]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4866,1.908333]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4867,1.433333]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4868,1.925]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4869,1.808333]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4870,4.541667]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4871,3.516667]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4872,4.4]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4855,1.6]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4856,-0.006]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4857,0.063]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4858,243.3131]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4859,0.03082271]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4860,0.0]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4862,0.0]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4863,0.0]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4864,3.583333]
["2023-01-20T22:16:00.000000000","2023-01-21T06:16:00.000000000",4861,-2.404877]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4849,1.0]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4850,-0.00125]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4851,0.003]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4852,243.5742]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4853,0.4531456]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4854,-2.932989]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4865,1.358333]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4866,1.916667]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4867,1.425]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4868,1.941667]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4869,1.775]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4870,4.525]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4871,3.508333]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4872,4.425]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4855,1.6]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4856,-0.006]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4857,0.063]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4858,243.337]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4859,0.03085854]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4860,0.0]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4862,0.0]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4863,0.0]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4864,3.575]
["2023-01-20T22:17:00.000000000","2023-01-21T06:17:00.000000000",4861,-2.376805]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4849,1.0]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4850,-0.00125]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4851,0.003]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4852,244.1292]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4853,0.4539007]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4854,-2.85996]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4865,1.383333]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4866,1.891667]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4867,1.416667]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4868,1.925]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4869,1.75]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4870,4.45]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4871,3.5]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4872,4.4]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4855,1.6]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4856,-0.006]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4857,0.063]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4858,243.908]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4859,0.03092784]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4860,0.0]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4862,0.0]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4863,0.0]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4864,3.433333]
["2023-01-20T22:18:00.000000000","2023-01-21T06:18:00.000000000",4861,-2.451665]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4849,1.0]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4850,-0.0005]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4851,0.003]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4852,244.767]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4853,0.4552351]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4854,-3.006268]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4865,1.475]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4866,2.008333]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4867,1.508333]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4868,2.008333]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4869,1.858333]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4870,4.583333]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4871,3.616667]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4872,4.508333]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4855,1.6]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4856,-0.006]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4857,0.063]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4858,244.5332]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4859,0.03092139]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4860,0.0]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4862,0.0]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4863,0.0]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4864,3.491667]
["2023-01-20T22:19:00.000000000","2023-01-21T06:19:00.000000000",4861,-2.451665]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4871,3.708333]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4872,4.6]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4855,1.6]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4856,-0.006]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4857,0.063]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4858,244.6717]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4859,0.03107144]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4860,0.0]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4862,0.0]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4863,0.0]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4864,3.766666]
["2023-01-20T22:32:00.000000000","2023-01-21T06:32:00.000000000",4861,-2.273872]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4849,1.0]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4850,-0.0005]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4851,0.003]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4852,244.8687]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4853,0.4558232]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4854,-2.93345]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4865,1.708333]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4866,2.241667]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4867,1.741667]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4868,2.275]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4869,2.175]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4870,4.825]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4871,3.816667]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4872,4.708333]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4855,1.6]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4856,-0.006]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4857,0.063]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4858,244.6375]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4859,0.03098542]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4860,0.0]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4862,0.0]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4863,0.0]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4864,3.833333]
["2023-01-20T22:33:00.000000000","2023-01-21T06:33:00.000000000",4861,-2.264515]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4849,1.0]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4850,-0.0015]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4851,0.003]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4852,244.9116]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4853,0.4559015]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4854,-2.934312]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4865,1.766667]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4866,2.341666]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4867,1.85]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4868,2.366667]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4869,2.25]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4870,4.941667]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4871,3.908333]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4872,4.808333]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4855,1.6]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4856,-0.00575]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4857,0.06275]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4858,244.6757]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4859,0.03098801]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4860,0.0]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4862,0.0]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4863,0.0]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4864,3.941667]
["2023-01-20T22:34:00.000000000","2023-01-21T06:34:00.000000000",4861,-2.199013]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4849,1.0]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4850,-0.0005]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4851,0.003]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4852,244.9295]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4853,0.4558677]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4854,-2.933638]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4865,1.733333]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4866,2.316667]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4867,1.791667]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4868,2.325]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4869,2.3]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4870,4.9]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4871,3.866667]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4872,4.741667]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4855,1.6]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4856,-0.006]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4857,0.063]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4858,244.6926]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4859,0.03094836]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4860,0.0]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4862,0.0]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4863,0.0]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4864,3.891666]
["2023-01-20T22:35:00.000000000","2023-01-21T06:35:00.000000000",4861,-2.114795]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4849,1.0]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4850,-0.0007499999]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4851,0.003]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4852,244.8713]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4853,0.4558809]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4854,-2.933847]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4865,1.733333]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4866,2.316667]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4867,1.783333]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4868,2.3]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4869,2.275]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4870,4.866667]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4871,3.883333]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4872,4.741667]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4855,1.6]
["2023-01-20T22:36:00.000000000","2023-01-21T06:36:00.000000000",4856,-0.006]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4853,0.4560433]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4854,-3.007653]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4865,1.233333]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4866,1.741667]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4867,1.308333]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4868,1.741667]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4869,1.491667]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4870,4.308333]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4871,3.358333]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4872,4.266667]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4855,1.6]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4856,-0.006]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4857,0.063]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4858,244.6919]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4859,0.0310021]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4860,0.0]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4862,0.0]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4863,0.0]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4864,3.091666]
["2023-01-20T22:49:00.000000000","2023-01-21T06:49:00.000000000",4861,-3.29384]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4849,1.0]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4850,-0.00125]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4851,0.003]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4852,244.9636]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4853,0.4561249]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4854,-2.934175]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4865,1.15]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4866,1.65]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4867,1.175]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4868,1.675]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4869,1.366667]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4870,4.208333]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4871,3.216666]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4872,4.133333]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4855,1.6]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4856,-0.006]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4857,0.063]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4858,244.7462]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4859,0.03108342]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4860,0.0]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4862,0.0]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4863,0.0]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4864,3.0]
["2023-01-20T22:50:00.000000000","2023-01-21T06:50:00.000000000",4861,-3.359342]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4849,1.0]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4850,-0.00125]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4851,0.003]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4852,244.9907]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4853,0.4562279]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4854,-2.93443]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4865,1.1]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4866,1.575]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4867,1.1]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4868,1.566667]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4869,1.308333]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4870,4.141667]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4871,3.166667]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4872,4.058333]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4855,1.6]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4856,-0.006]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4857,0.063]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4858,244.7583]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4859,0.03102648]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4860,0.0]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4862,0.0]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4863,0.0]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4864,2.983333]
["2023-01-20T22:51:00.000000000","2023-01-21T06:51:00.000000000",4861,-3.471633]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4849,1.0]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4850,-0.001]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4851,0.003]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4852,244.9879]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4853,0.4563168]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4854,-3.007961]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4865,1.008333]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4866,1.483333]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4867,1.016667]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4868,1.5]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4869,1.216667]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4870,4.05]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4871,3.083333]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4872,3.966666]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4855,1.6]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4856,-0.006]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4857,0.063]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4858,244.7554]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4859,0.03103491]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4860,0.0]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4862,0.0]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4863,0.0]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4864,2.925]
["2023-01-20T22:52:00.000000000","2023-01-21T06:52:00.000000000",4861,-3.490348]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4849,1.0]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4850,-0.001]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4851,0.003]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4852,244.9804]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4853,0.4563017]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4854,-2.934157]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4865,0.8916667]
["2023-01-20T22:53:00.000000000","2023-01-21T06:53:00.000000000",4866,1.366667]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4871,3.191667]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4872,4.091667]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4855,1.6]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4856,-0.006]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4857,0.063]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4858,244.7906]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4859,0.03095103]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4860,0.0]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4862,0.0]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4863,0.0]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4864,3.2]
["2023-01-20T23:12:00.000000000","2023-01-21T07:12:00.000000000",4861,-2.049292]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4849,1.0]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4850,0.0]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4851,0.003]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4852,245.0484]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4853,0.4564069]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4854,-2.93434]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4865,1.008333]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4866,1.566667]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4867,1.016667]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4868,1.541667]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4869,1.416667]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4870,4.2]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4871,3.216666]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4872,4.108333]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4855,1.6]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4856,-0.006]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4857,0.063]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4858,244.8132]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4859,0.03112197]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4860,0.0]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4862,0.0]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4863,0.0]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4864,3.191667]
["2023-01-20T23:13:00.000000000","2023-01-21T07:13:00.000000000",4861,-2.217727]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4849,1.0]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4850,-0.0005]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4851,0.003]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4852,244.9773]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4853,0.456243]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4854,-2.933819]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4865,0.9916666]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4866,1.525]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4867,0.9583333]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4868,1.475]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4869,1.391667]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4870,4.175]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4871,3.175]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4872,4.058333]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4855,1.6]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4856,-0.006]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4857,0.063]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4858,244.7865]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4859,0.0310515]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4860,0.0]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4862,0.0]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4863,0.0]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4864,3.2]
["2023-01-20T23:14:00.000000000","2023-01-21T07:14:00.000000000",4861,-2.311302]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4849,1.0]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4850,0.0]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4851,0.003]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4852,244.9631]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4853,0.4561458]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4854,-3.007103]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4865,0.9333333]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4866,1.466667]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4867,0.9416667]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4868,1.425]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4869,1.383333]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4870,4.116666]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4871,3.125]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4872,4.0]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4855,1.6]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4856,-0.00575]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4857,0.063]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4858,244.7317]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4859,0.03119528]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4860,0.0]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4862,0.0]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4863,0.0]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4864,3.2]
["2023-01-20T23:15:00.000000000","2023-01-21T07:15:00.000000000",4861,-2.32066]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4849,1.0]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4850,-0.00025]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4851,0.003]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4852,244.9251]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4853,0.4559865]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4854,-2.786927]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4865,0.8666666]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4866,1.4]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4867,0.8666666]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4868,1.375]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4869,1.291667]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4870,4.058333]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4871,3.091666]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4872,3.958333]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4855,1.6]
["2023-01-20T23:16:00.000000000","2023-01-21T07:16:00.000000000",4856,-0.006]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4853,0.4558522]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4854,-3.007003]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4865,0.2166667]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4866,0.7583333]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4867,0.175]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4868,0.6583333]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4869,0.7083333]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4870,3.508333]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4871,2.416667]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4872,3.25]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4855,1.6]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4856,-0.006]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4857,0.063]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4858,244.692]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4859,0.03103127]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4860,0.0]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4862,0.0]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4863,0.0]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4864,2.9]
["2023-01-20T23:29:00.000000000","2023-01-21T07:29:00.000000000",4861,-2.648173]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4849,1.0]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4850,0.0]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4851,0.003]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4852,244.9509]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4853,0.4558065]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4854,-3.006418]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4865,0.175]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4866,0.7166666]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4867,0.125]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4868,0.6]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4869,0.6416667]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4870,3.475]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4871,2.366667]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4872,3.266666]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4855,1.6]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4856,-0.006]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4857,0.063]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4858,244.7123]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4859,0.0308455]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4860,0.0]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4862,0.0]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4863,0.0]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4864,2.8]
["2023-01-20T23:30:00.000000000","2023-01-21T07:30:00.000000000",4861,-2.80725]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4849,1.0]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4850,-0.0005]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4851,0.003]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4852,244.9832]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4853,0.4558012]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4854,-2.933126]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4865,0.1083333]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4866,0.6583333]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4867,0.08333334]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4868,0.5]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4869,0.5833333]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4870,3.416667]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4871,2.316667]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4872,3.158333]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4855,1.6]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4856,-0.006]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4857,0.063]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4858,244.7463]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4859,0.03089746]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4860,0.0]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4862,0.0]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4863,0.0]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4864,2.775]
["2023-01-20T23:31:00.000000000","2023-01-21T07:31:00.000000000",4861,-2.779177]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4849,1.0]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4850,-0.00025]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4851,0.003]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4852,244.9683]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4853,0.4557933]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4854,-2.859422]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4865,0.1166667]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4866,0.6666667]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4867,0.08333334]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4868,0.5416667]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4869,0.6833333]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4870,3.508333]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4871,2.366667]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4872,3.183333]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4855,1.6]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4856,-0.006]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4857,0.063]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4858,244.7385]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4859,0.03115147]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4860,0.0]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4862,0.0]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4863,0.0]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4864,2.783333]
["2023-01-20T23:32:00.000000000","2023-01-21T07:32:00.000000000",4861,-2.69496]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4849,1.0]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4850,0.0]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4851,0.003]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4852,245.0331]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4853,0.4559772]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4854,-2.859488]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4865,0.06666667]
["2023-01-20T23:33:00.000000000","2023-01-21T07:33:00.000000000",4866,0.6]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4862,0.0]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4863,0.0]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4864,2.583333]
["2023-01-20T23:45:00.000000000","2023-01-21T07:45:00.000000000",4861,-2.199012]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4849,1.0]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4850,-0.00025]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4851,0.003]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4852,245.2553]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4853,0.4563811]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4854,-2.860166]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4865,0.09166666]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4866,0.6583334]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4867,0.01666667]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4868,0.4333333]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4869,0.6666667]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4870,3.483333]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4871,2.325]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4872,3.158333]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4855,1.6]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4856,-0.006]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4857,0.063]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4858,245.0299]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4859,0.03089591]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4860,0.0]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4862,0.0]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4863,0.0]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4864,2.458333]
["2023-01-20T23:46:00.000000000","2023-01-21T07:46:00.000000000",4861,-2.255157]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4849,1.0]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4850,0.0]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4851,0.003]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4852,245.2455]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4853,0.4563476]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4854,-3.006905]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4865,0.06666667]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4866,0.625]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4867,-0.008333334]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4868,0.4083333]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4869,0.5833333]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4870,3.391667]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4871,2.316667]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4872,3.141667]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4855,1.6]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4856,-0.006]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4857,0.063]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4858,245.03]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4859,0.03088617]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4860,0.0]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4862,0.0]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4863,0.0]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4864,2.275]
["2023-01-20T23:47:00.000000000","2023-01-21T07:47:00.000000000",4861,-2.273872]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4849,1.0]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4850,0.0]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4851,0.003]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4852,245.2327]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4853,0.4564665]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4854,-2.786871]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4865,0.04166667]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4866,0.5916666]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4867,-0.06666667]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4868,0.3416667]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4869,0.6083333]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4870,3.383333]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4871,2.283333]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4872,3.1]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4855,1.6]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4856,-0.006]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4857,0.063]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4858,245.006]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4859,0.03092182]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4860,0.0]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4862,0.0]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4863,0.0]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4864,2.141667]
["2023-01-20T23:48:00.000000000","2023-01-21T07:48:00.000000000",4861,-2.451665]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4849,1.0]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4850,0.0]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4851,0.003]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4852,245.3454]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4853,0.4567317]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4854,-3.080515]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4865,0.01666667]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4866,0.5833333]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4867,-0.125]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4868,0.3333333]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4869,0.575]
["2023-01-20T23:36:00.000000000","2023-01-21T07:36:00.000000000",4861,-2.592027]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4849,1.0]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4850,0.0]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4851,0.003]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4852,245.0739]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4853,0.4561531]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4854,-2.933201]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4865,0.01666667]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4866,0.5916666]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4867,-0.01666667]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4868,0.45]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4869,0.575]
["2023-01-20T23:37:00.000000000","2023-01-21T07:37:00.000000000",4870,3.416667]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4849,1.0]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4850,0.0]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4851,0.003]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4852,245.3095]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4853,0.4567266]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4854,-2.933307]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4865,0.01666667]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4866,0.575]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4867,-0.1083333]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4868,0.3083333]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4869,0.5583333]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4870,3.391666]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4871,2.275]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4872,3.075]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4855,1.6]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4856,-0.006]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4857,0.063]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4858,245.0799]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4859,0.03113114]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4860,0.0]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4862,0.0]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4863,0.0]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4864,2.141667]
["2023-01-20T23:50:00.000000000","2023-01-21T07:50:00.000000000",4861,-2.58267]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4849,1.0]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4850,-0.00025]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4851,0.003]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4852,245.3154]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4853,0.4566846]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4854,-3.007063]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4865,-0.025]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4866,0.5166667]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4867,-0.15]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4868,0.2583333]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4869,0.5416667]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4870,3.391667]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4871,2.258333]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4872,3.033333]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4855,1.6]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4856,-0.006]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4857,0.06275]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4858,245.082]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4859,0.03117227]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4860,0.0]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4862,0.0]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4863,0.0]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4864,2.2]
["2023-01-20T23:51:00.000000000","2023-01-21T07:51:00.000000000",4861,-2.6201]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4849,1.0]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4850,0.0]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4851,0.003]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4852,245.4277]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4853,0.4567701]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4854,-2.860299]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4865,-0.06666667]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4866,0.4916666]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4867,-0.225]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4868,0.1916667]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4869,0.5083333]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4870,3.341666]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4871,2.216667]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4872,2.991667]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4855,1.6]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4856,-0.006]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4857,0.063]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4858,245.1989]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4859,0.03106274]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4860,0.0]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4862,0.0]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4863,0.0]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4864,2.208333]
["2023-01-20T23:52:00.000000000","2023-01-21T07:52:00.000000000",4861,-2.58267]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4849,1.0]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4850,0.0]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4851,0.003]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4852,245.4503]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4853,0.4567629]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4854,-2.934051]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4865,-0.008333334]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4866,0.5333334]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4867,-0.2083333]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4868,0.225]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4869,0.5333334]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4870,3.366667]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4871,2.266667]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4872,3.041667]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4855,1.6]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4856,-0.006]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4857,0.063]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4858,245.2269]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4859,0.03095848]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4860,0.0]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4862,0.0]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4863,0.0]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4864,2.191667]
["2023-01-20T23:53:00.000000000","2023-01-21T07:53:00.000000000",4861,-2.573313]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4849,1.0]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4850,0.0]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4851,0.003]
["2023-01-20T23:54:00.000000000","2023-01-21T07:54:00.000000000",4852,245.4542]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4866,0.5666667]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4867,-0.09999999]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4868,0.3166667]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4869,0.6666667]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4870,3.475]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4871,2.316667]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4872,3.1]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4855,1.6]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4856,-0.006]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4857,0.063]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4858,245.2687]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4859,0.03097454]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4860,0.0]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4862,0.0]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4863,0.0]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4864,2.341666]
["2023-01-20T23:55:00.000000000","2023-01-21T07:55:00.000000000",4861,-2.376805]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4849,1.0]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4850,0.0]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4851,0.003]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4852,245.5591]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4853,0.4572834]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4854,-2.860684]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4865,0.1083333]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4866,0.6166667]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4867,-0.03333334]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4868,0.3333333]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4869,0.8]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4870,3.516666]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4871,2.383333]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4872,3.133333]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4855,1.6]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4856,-0.006]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4857,0.063]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4858,245.3229]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4859,0.03101603]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4860,0.0]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4862,0.0]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4863,0.0]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4864,2.333333]
["2023-01-20T23:56:00.000000000","2023-01-21T07:56:00.000000000",4861,-2.217727]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4849,1.0]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4850,0.0]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4851,0.003]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4852,245.596]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4853,0.4572379]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4854,-3.006855]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4865,0.0]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4866,0.55]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4867,-0.1083333]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4868,0.275]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4869,0.6416667]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4870,3.416667]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4871,2.275]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4872,3.083333]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4855,1.6]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4856,-0.006]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4857,0.063]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4858,245.3586]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4859,0.03103974]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4860,0.0]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4862,0.0]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4863,0.0]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4864,2.283333]
["2023-01-20T23:57:00.000000000","2023-01-21T07:57:00.000000000",4861,-2.255157]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4849,1.0]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4850,-0.00025]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4851,0.003]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4852,245.6047]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4853,0.4572765]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4854,-3.079753]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4865,-0.025]
["2023-01-20T23:58:00.000000000","2023-01-21T07:58:00.000000000",4866,0.5583333]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4870,3.383333]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4871,2.241667]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4872,3.066667]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4855,1.6]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4856,-0.006]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4857,0.063]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4858,245.122]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4859,0.03104825]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4860,0.0]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4862,0.0]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4863,0.0]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4864,2.15]
["2023-01-20T23:49:00.000000000","2023-01-21T07:49:00.000000000",4861,-2.526525]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4870,3.5]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4871,2.308333]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4872,3.125]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4855,1.6]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4856,-0.006]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4857,0.063]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4858,245.4927]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4859,0.03132532]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4860,0.0]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4862,0.0]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4863,0.0]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4864,2.475]
["2023-01-20T23:59:00.000000000","2023-01-21T07:59:00.000000000",4861,-2.077365]